NI (c) Historical Data Viewer v2.0 Created: 2/23/2012 12:59:49.068 PM Pacific Standard Time Number of rows: 64314 Interpolation interval: 60 seconds Row,Time,\\ocean-PC\OAlab_pH_data\ocean-PC\pH_controllers\101b_pH,\\ocean-PC\OAlab_pH_data\ocean-PC\pH_controllers\101b_sp,\\ocean-PC\OAlab_pH_data\ocean-PC\pH_controllers\101b_temp 1,1/1/2012 12:00:00.000 PM,100.441,7.93,16.4745 2,1/1/2012 12:01:00.000 PM,100.441,7.93,16.4745 3,1/1/2012 12:02:00.000 PM,100.441,7.93,16.4745 4,1/1/2012 12:03:00.000 PM,100.441,7.93,16.4745 5,1/1/2012 12:04:00.000 PM,100.441,7.93,16.4745 6,1/1/2012 12:05:00.000 PM,100.441,7.93,16.4745 7,1/1/2012 12:06:00.000 PM,100.441,7.93,16.4745 8,1/1/2012 12:07:00.000 PM,100.441,7.93,16.4745 9,1/1/2012 12:08:00.000 PM,100.441,7.93,16.4745 10,1/1/2012 12:09:00.000 PM,100.441,7.93,16.4745 11,1/1/2012 12:10:00.000 PM,100.441,7.93,16.4745 12,1/1/2012 12:11:00.000 PM,100.441,7.93,17.4745 13,1/1/2012 12:12:00.000 PM,100.441,7.93,17.4745 14,1/1/2012 12:13:00.000 PM,100.441,7.93,17.4745 15,1/1/2012 12:14:00.000 PM,100.441,7.93,17.4745 16,1/1/2012 12:15:00.000 PM,100.441,7.93,17.4745 17,1/1/2012 12:16:00.000 PM,100.441,7.93,17.4745 18,1/1/2012 12:17:00.000 PM,100.441,7.93,17.4745 19,1/1/2012 12:18:00.000 PM,100.441,7.93,17.4745 20,1/1/2012 12:19:00.000 PM,100.441,7.93,17.4745 21,1/1/2012 12:20:00.000 PM,100.441,7.93,17.4745 22,1/1/2012 12:21:00.000 PM,100.441,7.93,17.4745 23,1/1/2012 12:22:00.000 PM,100.441,7.93,17.4745 24,1/1/2012 12:23:00.000 PM,100.441,7.93,17.4745 25,1/1/2012 12:24:00.000 PM,100.441,7.93,17.4745 26,1/1/2012 12:25:00.000 PM,100.441,7.93,17.4745 27,1/1/2012 12:26:00.000 PM,100.441,7.93,17.4745 28,1/1/2012 12:27:00.000 PM,100.441,7.93,17.4745 29,1/1/2012 12:28:00.000 PM,100.441,7.93,17.4745 30,1/1/2012 12:29:00.000 PM,100.441,7.93,17.4745 31,1/1/2012 12:30:00.000 PM,100.441,7.93,17.4745 32,1/1/2012 12:31:00.000 PM,100.441,7.93,17.4745 33,1/1/2012 12:32:00.000 PM,100.441,7.93,17.4745 34,1/1/2012 12:33:00.000 PM,100.441,7.93,17.4745 35,1/1/2012 12:34:00.000 PM,100.441,7.93,17.4745 36,1/1/2012 12:35:00.000 PM,100.441,7.93,17.4745 37,1/1/2012 12:36:00.000 PM,100.441,7.93,17.4745 38,1/1/2012 12:37:00.000 PM,100.441,7.93,17.4745 39,1/1/2012 12:38:00.000 PM,100.441,7.93,17.4745 40,1/1/2012 12:39:00.000 PM,100.441,7.93,17.4745 41,1/1/2012 12:40:00.000 PM,100.441,7.93,17.4745 42,1/1/2012 12:41:00.000 PM,100.441,7.93,17.4745 43,1/1/2012 12:42:00.000 PM,100.441,7.93,17.4745 44,1/1/2012 12:43:00.000 PM,100.441,7.93,17.4745 45,1/1/2012 12:44:00.000 PM,100.441,7.93,17.4745 46,1/1/2012 12:45:00.000 PM,100.441,7.93,17.4745 47,1/1/2012 12:46:00.000 PM,100.441,7.93,17.4745 48,1/1/2012 12:47:00.000 PM,100.441,7.93,17.4745 49,1/1/2012 12:48:00.000 PM,100.441,7.93,17.4745 50,1/1/2012 12:49:00.000 PM,100.441,7.93,17.4745 51,1/1/2012 12:50:00.000 PM,100.441,7.93,17.4745 52,1/1/2012 12:51:00.000 PM,100.441,7.93,17.4745 53,1/1/2012 12:52:00.000 PM,100.441,7.93,17.4745 54,1/1/2012 12:53:00.000 PM,100.441,7.93,17.4745 55,1/1/2012 12:54:00.000 PM,100.441,7.93,17.4745 56,1/1/2012 12:55:00.000 PM,100.441,7.93,17.4745 57,1/1/2012 12:56:00.000 PM,100.441,7.93,17.4745 58,1/1/2012 12:57:00.000 PM,100.441,7.93,17.4745 59,1/1/2012 12:58:00.000 PM,100.441,7.93,17.4745 60,1/1/2012 12:59:00.000 PM,100.441,7.93,17.4745 61,1/1/2012 1:00:00.000 PM,100.441,7.93,17.4745 62,1/1/2012 1:01:00.000 PM,100.441,7.93,17.4745 63,1/1/2012 1:02:00.000 PM,100.441,7.93,17.4745 64,1/1/2012 1:03:00.000 PM,100.441,7.93,17.4745 65,1/1/2012 1:04:00.000 PM,100.441,7.93,16.4845 66,1/1/2012 1:05:00.000 PM,100.441,7.93,16.4845 67,1/1/2012 1:06:00.000 PM,100.441,7.93,16.4845 68,1/1/2012 1:07:00.000 PM,100.441,7.93,16.4845 69,1/1/2012 1:08:00.000 PM,100.441,7.93,16.4845 70,1/1/2012 1:09:00.000 PM,100.441,7.93,16.4845 71,1/1/2012 1:10:00.000 PM,100.441,7.93,16.4845 72,1/1/2012 1:11:00.000 PM,100.441,7.93,16.4845 73,1/1/2012 1:12:00.000 PM,100.441,7.93,16.4845 74,1/1/2012 1:13:00.000 PM,100.441,7.93,16.4845 75,1/1/2012 1:14:00.000 PM,100.441,7.93,16.4845 76,1/1/2012 1:15:00.000 PM,100.441,7.93,15.4845 77,1/1/2012 1:16:00.000 PM,100.441,7.93,15.4845 78,1/1/2012 1:17:00.000 PM,100.441,7.93,15.4845 79,1/1/2012 1:18:00.000 PM,100.441,7.93,15.4845 80,1/1/2012 1:19:00.000 PM,100.441,7.93,15.4845 81,1/1/2012 1:20:00.000 PM,100.441,7.93,15.4845 82,1/1/2012 1:21:00.000 PM,100.441,7.93,14.2545 83,1/1/2012 1:22:00.000 PM,100.441,7.93,13.1645 84,1/1/2012 1:23:00.000 PM,100.441,7.93,12.1445 85,1/1/2012 1:24:00.000 PM,100.441,7.93,12.1445 86,1/1/2012 1:25:00.000 PM,100.441,7.93,12.1445 87,1/1/2012 1:26:00.000 PM,100.441,7.93,12.1445 88,1/1/2012 1:27:00.000 PM,100.441,7.93,12.1445 89,1/1/2012 1:28:00.000 PM,100.441,7.93,12.1445 90,1/1/2012 1:29:00.000 PM,100.441,7.93,12.1445 91,1/1/2012 1:30:00.000 PM,100.441,7.93,12.1445 92,1/1/2012 1:31:00.000 PM,100.441,7.93,12.1445 93,1/1/2012 1:32:00.000 PM,100.441,7.93,12.1445 94,1/1/2012 1:33:00.000 PM,100.441,7.93,11.1445 95,1/1/2012 1:34:00.000 PM,100.441,7.93,11.1445 96,1/1/2012 1:35:00.000 PM,100.441,7.93,11.1445 97,1/1/2012 1:36:00.000 PM,100.441,7.93,11.1445 98,1/1/2012 1:37:00.000 PM,100.441,7.93,11.1445 99,1/1/2012 1:38:00.000 PM,100.441,7.93,11.1445 100,1/1/2012 1:39:00.000 PM,100.441,7.93,11.1445 101,1/1/2012 1:40:00.000 PM,100.441,7.93,11.1445 102,1/1/2012 1:41:00.000 PM,100.441,7.93,11.1445 103,1/1/2012 1:42:00.000 PM,100.441,7.93,11.1445 104,1/1/2012 1:43:00.000 PM,100.441,7.93,11.1445 105,1/1/2012 1:44:00.000 PM,100.441,7.93,11.1445 106,1/1/2012 1:45:00.000 PM,100.441,7.93,11.1445 107,1/1/2012 1:46:00.000 PM,100.441,7.93,11.1445 108,1/1/2012 1:47:00.000 PM,100.441,7.93,11.1445 109,1/1/2012 1:48:00.000 PM,100.441,7.93,11.1445 110,1/1/2012 1:49:00.000 PM,100.441,7.93,11.1445 111,1/1/2012 1:50:00.000 PM,100.441,7.93,11.1445 112,1/1/2012 1:51:00.000 PM,100.441,7.93,11.1445 113,1/1/2012 1:52:00.000 PM,100.441,7.93,11.1445 114,1/1/2012 1:53:00.000 PM,100.441,7.93,11.1445 115,1/1/2012 1:54:00.000 PM,100.441,7.93,11.1445 116,1/1/2012 1:55:00.000 PM,100.441,7.93,11.1445 117,1/1/2012 1:56:00.000 PM,100.441,7.93,11.1445 118,1/1/2012 1:57:00.000 PM,100.441,7.93,11.1445 119,1/1/2012 1:58:00.000 PM,100.441,7.93,11.1445 120,1/1/2012 1:59:00.000 PM,100.441,7.93,11.1445 121,1/1/2012 2:00:00.000 PM,100.441,7.93,11.1445 122,1/1/2012 2:01:00.000 PM,100.441,7.93,11.1445 123,1/1/2012 2:02:00.000 PM,100.441,7.93,11.1445 124,1/1/2012 2:03:00.000 PM,100.441,7.93,11.1445 125,1/1/2012 2:04:00.000 PM,100.441,7.93,11.1445 126,1/1/2012 2:05:00.000 PM,100.441,7.93,11.1445 127,1/1/2012 2:06:00.000 PM,100.441,7.93,11.1445 128,1/1/2012 2:07:00.000 PM,100.441,7.93,11.1445 129,1/1/2012 2:08:00.000 PM,100.441,7.93,11.1445 130,1/1/2012 2:09:00.000 PM,100.441,7.93,11.1445 131,1/1/2012 2:10:00.000 PM,100.441,7.93,11.1445 132,1/1/2012 2:11:00.000 PM,100.441,7.93,11.1445 133,1/1/2012 2:12:00.000 PM,100.441,7.93,11.1445 134,1/1/2012 2:13:00.000 PM,100.441,7.93,11.1445 135,1/1/2012 2:14:00.000 PM,100.441,7.93,11.1445 136,1/1/2012 2:15:00.000 PM,100.441,7.93,11.1445 137,1/1/2012 2:16:00.000 PM,100.441,7.93,11.1445 138,1/1/2012 2:17:00.000 PM,100.441,7.93,11.1445 139,1/1/2012 2:18:00.000 PM,100.441,7.93,11.1445 140,1/1/2012 2:19:00.000 PM,100.441,7.93,11.1445 141,1/1/2012 2:20:00.000 PM,100.441,7.93,11.1445 142,1/1/2012 2:21:00.000 PM,100.441,7.93,11.1445 143,1/1/2012 2:22:00.000 PM,100.441,7.93,11.1445 144,1/1/2012 2:23:00.000 PM,100.441,7.93,11.1445 145,1/1/2012 2:24:00.000 PM,100.441,7.93,11.1445 146,1/1/2012 2:25:00.000 PM,100.441,7.93,11.1445 147,1/1/2012 2:26:00.000 PM,100.441,7.93,11.1445 148,1/1/2012 2:27:00.000 PM,100.441,7.93,11.1445 149,1/1/2012 2:28:00.000 PM,100.441,7.93,11.1445 150,1/1/2012 2:29:00.000 PM,100.441,7.93,11.1445 151,1/1/2012 2:30:00.000 PM,100.441,7.93,11.1445 152,1/1/2012 2:31:00.000 PM,100.441,7.93,11.1445 153,1/1/2012 2:32:00.000 PM,100.441,7.93,11.1445 154,1/1/2012 2:33:00.000 PM,100.441,7.93,11.1445 155,1/1/2012 2:34:00.000 PM,100.441,7.93,11.1445 156,1/1/2012 2:35:00.000 PM,100.441,7.93,11.1445 157,1/1/2012 2:36:00.000 PM,100.441,7.93,11.1445 158,1/1/2012 2:37:00.000 PM,100.441,7.93,11.1445 159,1/1/2012 2:38:00.000 PM,100.441,7.93,11.1445 160,1/1/2012 2:39:00.000 PM,100.441,7.93,11.1445 161,1/1/2012 2:40:00.000 PM,100.441,7.93,11.1445 162,1/1/2012 2:41:00.000 PM,100.441,7.93,11.1445 163,1/1/2012 2:42:00.000 PM,100.441,7.93,11.1445 164,1/1/2012 2:43:00.000 PM,100.441,7.93,11.1445 165,1/1/2012 2:44:00.000 PM,100.441,7.93,11.1445 166,1/1/2012 2:45:00.000 PM,100.441,7.93,11.1445 167,1/1/2012 2:46:00.000 PM,100.441,7.93,11.1445 168,1/1/2012 2:47:00.000 PM,100.441,7.93,11.1445 169,1/1/2012 2:48:00.000 PM,100.441,7.93,11.1445 170,1/1/2012 2:49:00.000 PM,100.441,7.93,11.1445 171,1/1/2012 2:50:00.000 PM,100.441,7.93,11.1445 172,1/1/2012 2:51:00.000 PM,100.441,7.93,11.1445 173,1/1/2012 2:52:00.000 PM,100.441,7.93,11.1445 174,1/1/2012 2:53:00.000 PM,100.441,7.93,11.1445 175,1/1/2012 2:54:00.000 PM,100.441,7.93,11.1445 176,1/1/2012 2:55:00.000 PM,100.441,7.93,11.1445 177,1/1/2012 2:56:00.000 PM,100.441,7.93,11.1445 178,1/1/2012 2:57:00.000 PM,100.441,7.93,11.1445 179,1/1/2012 2:58:00.000 PM,100.441,7.93,11.1445 180,1/1/2012 2:59:00.000 PM,100.441,7.93,11.1445 181,1/1/2012 3:00:00.000 PM,100.441,7.93,11.1445 182,1/1/2012 3:01:00.000 PM,100.441,7.93,11.1445 183,1/1/2012 3:02:00.000 PM,100.441,7.93,11.1445 184,1/1/2012 3:03:00.000 PM,100.441,7.93,11.1445 185,1/1/2012 3:04:00.000 PM,100.441,7.93,11.1445 186,1/1/2012 3:05:00.000 PM,100.441,7.93,11.1445 187,1/1/2012 3:06:00.000 PM,100.441,7.93,11.1445 188,1/1/2012 3:07:00.000 PM,100.441,7.93,11.1445 189,1/1/2012 3:08:00.000 PM,100.441,7.93,11.1445 190,1/1/2012 3:09:00.000 PM,100.441,7.93,11.1445 191,1/1/2012 3:10:00.000 PM,100.441,7.93,11.1445 192,1/1/2012 3:11:00.000 PM,100.441,7.93,11.1445 193,1/1/2012 3:12:00.000 PM,100.441,7.93,11.1445 194,1/1/2012 3:13:00.000 PM,100.441,7.93,11.1445 195,1/1/2012 3:14:00.000 PM,100.441,7.93,11.1445 196,1/1/2012 3:15:00.000 PM,100.441,7.93,11.1445 197,1/1/2012 3:16:00.000 PM,100.441,7.93,11.1445 198,1/1/2012 3:17:00.000 PM,100.441,7.93,11.1445 199,1/1/2012 3:18:00.000 PM,100.441,7.93,11.1445 200,1/1/2012 3:19:00.000 PM,100.441,7.93,11.1445 201,1/1/2012 3:20:00.000 PM,100.441,7.93,11.1445 202,1/1/2012 3:21:00.000 PM,100.441,7.93,11.1445 203,1/1/2012 3:22:00.000 PM,100.441,7.93,11.1445 204,1/1/2012 3:23:00.000 PM,100.441,7.93,11.1445 205,1/1/2012 3:24:00.000 PM,100.441,7.93,11.1445 206,1/1/2012 3:25:00.000 PM,100.441,7.93,11.1445 207,1/1/2012 3:26:00.000 PM,100.441,7.93,11.1445 208,1/1/2012 3:27:00.000 PM,100.441,7.93,11.1445 209,1/1/2012 3:28:00.000 PM,100.441,7.93,11.1445 210,1/1/2012 3:29:00.000 PM,100.441,7.93,11.1445 211,1/1/2012 3:30:00.000 PM,100.441,7.93,11.1445 212,1/1/2012 3:31:00.000 PM,100.441,7.93,11.1445 213,1/1/2012 3:32:00.000 PM,100.441,7.93,11.1445 214,1/1/2012 3:33:00.000 PM,100.441,7.93,11.1445 215,1/1/2012 3:34:00.000 PM,100.441,7.93,11.1445 216,1/1/2012 3:35:00.000 PM,100.441,7.93,11.1445 217,1/1/2012 3:36:00.000 PM,100.441,7.93,11.1445 218,1/1/2012 3:37:00.000 PM,100.441,7.93,11.1445 219,1/1/2012 3:38:00.000 PM,100.441,7.93,11.1445 220,1/1/2012 3:39:00.000 PM,100.441,7.93,11.1445 221,1/1/2012 3:40:00.000 PM,100.441,7.93,11.1445 222,1/1/2012 3:41:00.000 PM,100.441,7.93,11.1445 223,1/1/2012 3:42:00.000 PM,100.441,7.93,11.1445 224,1/1/2012 3:43:00.000 PM,100.441,7.93,11.1445 225,1/1/2012 3:44:00.000 PM,100.441,7.93,11.1445 226,1/1/2012 3:45:00.000 PM,100.441,7.93,11.1445 227,1/1/2012 3:46:00.000 PM,100.441,7.93,11.1445 228,1/1/2012 3:47:00.000 PM,100.441,7.93,11.1445 229,1/1/2012 3:48:00.000 PM,100.441,7.93,11.1445 230,1/1/2012 3:49:00.000 PM,100.441,7.93,11.1445 231,1/1/2012 3:50:00.000 PM,100.441,7.93,11.1445 232,1/1/2012 3:51:00.000 PM,100.441,7.93,11.1445 233,1/1/2012 3:52:00.000 PM,100.441,7.93,11.1445 234,1/1/2012 3:53:00.000 PM,100.441,7.93,11.1445 235,1/1/2012 3:54:00.000 PM,100.441,7.93,11.1445 236,1/1/2012 3:55:00.000 PM,100.441,7.93,11.1445 237,1/1/2012 3:56:00.000 PM,100.441,7.93,11.1445 238,1/1/2012 3:57:00.000 PM,100.441,7.93,11.1445 239,1/1/2012 3:58:00.000 PM,100.441,7.93,11.1445 240,1/1/2012 3:59:00.000 PM,100.441,7.93,11.1445 241,1/1/2012 4:00:00.000 PM,100.441,7.93,11.1445 242,1/1/2012 4:01:00.000 PM,100.441,7.93,11.1445 243,1/1/2012 4:02:00.000 PM,100.441,7.93,11.1445 244,1/1/2012 4:03:00.000 PM,100.441,7.93,11.1445 245,1/1/2012 4:04:00.000 PM,100.441,7.93,11.1445 246,1/1/2012 4:05:00.000 PM,100.441,7.93,11.1445 247,1/1/2012 4:06:00.000 PM,100.441,7.93,11.1445 248,1/1/2012 4:07:00.000 PM,100.441,7.93,11.1445 249,1/1/2012 4:08:00.000 PM,100.441,7.93,11.1445 250,1/1/2012 4:09:00.000 PM,100.441,7.93,11.1445 251,1/1/2012 4:10:00.000 PM,100.441,7.93,11.1445 252,1/1/2012 4:11:00.000 PM,100.441,7.93,11.1445 253,1/1/2012 4:12:00.000 PM,100.441,7.93,11.1445 254,1/1/2012 4:13:00.000 PM,100.441,7.93,11.1445 255,1/1/2012 4:14:00.000 PM,100.441,7.93,11.1445 256,1/1/2012 4:15:00.000 PM,100.441,7.93,11.1445 257,1/1/2012 4:16:00.000 PM,100.441,7.93,11.1445 258,1/1/2012 4:17:00.000 PM,100.441,7.93,11.1445 259,1/1/2012 4:18:00.000 PM,100.441,7.93,11.1445 260,1/1/2012 4:19:00.000 PM,100.441,7.93,11.1445 261,1/1/2012 4:20:00.000 PM,100.441,7.93,11.1445 262,1/1/2012 4:21:00.000 PM,100.441,7.93,11.1445 263,1/1/2012 4:22:00.000 PM,100.441,7.93,11.1445 264,1/1/2012 4:23:00.000 PM,100.441,7.93,11.1445 265,1/1/2012 4:24:00.000 PM,100.441,7.93,11.1445 266,1/1/2012 4:25:00.000 PM,100.441,7.93,11.1445 267,1/1/2012 4:26:00.000 PM,100.441,7.93,11.1445 268,1/1/2012 4:27:00.000 PM,100.441,7.93,11.1445 269,1/1/2012 4:28:00.000 PM,100.441,7.93,11.1445 270,1/1/2012 4:29:00.000 PM,100.441,7.93,11.1445 271,1/1/2012 4:30:00.000 PM,100.441,7.93,11.1445 272,1/1/2012 4:31:00.000 PM,100.441,7.93,11.1445 273,1/1/2012 4:32:00.000 PM,100.441,7.93,11.1445 274,1/1/2012 4:33:00.000 PM,100.441,7.93,11.1445 275,1/1/2012 4:34:00.000 PM,100.441,7.93,11.1445 276,1/1/2012 4:35:00.000 PM,100.441,7.93,11.1445 277,1/1/2012 4:36:00.000 PM,100.441,7.93,11.1445 278,1/1/2012 4:37:00.000 PM,100.441,7.93,11.1445 279,1/1/2012 4:38:00.000 PM,100.441,7.93,11.1445 280,1/1/2012 4:39:00.000 PM,100.441,7.93,11.1445 281,1/1/2012 4:40:00.000 PM,100.441,7.93,11.1445 282,1/1/2012 4:41:00.000 PM,100.441,7.93,11.1445 283,1/1/2012 4:42:00.000 PM,100.441,7.93,11.1445 284,1/1/2012 4:43:00.000 PM,100.441,7.93,11.1445 285,1/1/2012 4:44:00.000 PM,100.441,7.93,11.1445 286,1/1/2012 4:45:00.000 PM,100.441,7.93,11.1445 287,1/1/2012 4:46:00.000 PM,100.441,7.93,11.1445 288,1/1/2012 4:47:00.000 PM,100.441,7.93,11.1445 289,1/1/2012 4:48:00.000 PM,100.441,7.93,11.1445 290,1/1/2012 4:49:00.000 PM,100.441,7.93,11.1445 291,1/1/2012 4:50:00.000 PM,100.441,7.93,11.1445 292,1/1/2012 4:51:00.000 PM,100.441,7.93,11.1445 293,1/1/2012 4:52:00.000 PM,100.441,7.93,11.1445 294,1/1/2012 4:53:00.000 PM,100.441,7.93,11.1445 295,1/1/2012 4:54:00.000 PM,100.441,7.93,11.1445 296,1/1/2012 4:55:00.000 PM,100.441,7.93,11.1445 297,1/1/2012 4:56:00.000 PM,100.441,7.93,11.1445 298,1/1/2012 4:57:00.000 PM,100.441,7.93,11.1445 299,1/1/2012 4:58:00.000 PM,100.441,7.93,11.1445 300,1/1/2012 4:59:00.000 PM,100.441,7.93,11.1445 301,1/1/2012 5:00:00.000 PM,100.441,7.93,11.1445 302,1/1/2012 5:01:00.000 PM,100.441,7.93,11.1445 303,1/1/2012 5:02:00.000 PM,100.441,7.93,11.1445 304,1/1/2012 5:03:00.000 PM,100.441,7.93,11.1445 305,1/1/2012 5:04:00.000 PM,100.441,7.93,11.1445 306,1/1/2012 5:05:00.000 PM,100.441,7.93,11.1445 307,1/1/2012 5:06:00.000 PM,100.441,7.93,11.1445 308,1/1/2012 5:07:00.000 PM,100.441,7.93,11.1445 309,1/1/2012 5:08:00.000 PM,100.441,7.93,11.1445 310,1/1/2012 5:09:00.000 PM,100.441,7.93,11.1445 311,1/1/2012 5:10:00.000 PM,100.441,7.93,11.1445 312,1/1/2012 5:11:00.000 PM,100.441,7.93,11.1445 313,1/1/2012 5:12:00.000 PM,100.441,7.93,11.1445 314,1/1/2012 5:13:00.000 PM,100.441,7.93,11.1445 315,1/1/2012 5:14:00.000 PM,100.441,7.93,11.1445 316,1/1/2012 5:15:00.000 PM,100.441,7.93,11.1445 317,1/1/2012 5:16:00.000 PM,100.441,7.93,11.1445 318,1/1/2012 5:17:00.000 PM,100.441,7.93,11.1445 319,1/1/2012 5:18:00.000 PM,100.441,7.93,11.1445 320,1/1/2012 5:19:00.000 PM,100.441,7.93,11.1445 321,1/1/2012 5:20:00.000 PM,100.441,7.93,11.1445 322,1/1/2012 5:21:00.000 PM,100.441,7.93,11.1445 323,1/1/2012 5:22:00.000 PM,100.441,7.93,11.1445 324,1/1/2012 5:23:00.000 PM,100.441,7.93,11.1445 325,1/1/2012 5:24:00.000 PM,100.441,7.93,11.1445 326,1/1/2012 5:25:00.000 PM,100.441,7.93,11.1445 327,1/1/2012 5:26:00.000 PM,100.441,7.93,11.1445 328,1/1/2012 5:27:00.000 PM,100.441,7.93,11.1445 329,1/1/2012 5:28:00.000 PM,100.441,7.93,11.1445 330,1/1/2012 5:29:00.000 PM,100.441,7.93,11.1445 331,1/1/2012 5:30:00.000 PM,100.441,7.93,11.1445 332,1/1/2012 5:31:00.000 PM,100.441,7.93,11.1445 333,1/1/2012 5:32:00.000 PM,100.441,7.93,11.1445 334,1/1/2012 5:33:00.000 PM,100.441,7.93,11.1445 335,1/1/2012 5:34:00.000 PM,100.441,7.93,11.1445 336,1/1/2012 5:35:00.000 PM,100.441,7.93,11.1445 337,1/1/2012 5:36:00.000 PM,100.441,7.93,11.1445 338,1/1/2012 5:37:00.000 PM,100.441,7.93,11.1445 339,1/1/2012 5:38:00.000 PM,100.441,7.93,11.1445 340,1/1/2012 5:39:00.000 PM,100.441,7.93,11.1445 341,1/1/2012 5:40:00.000 PM,100.441,7.93,11.1445 342,1/1/2012 5:41:00.000 PM,100.441,7.93,11.1445 343,1/1/2012 5:42:00.000 PM,100.441,7.93,11.1445 344,1/1/2012 5:43:00.000 PM,100.441,7.93,11.1445 345,1/1/2012 5:44:00.000 PM,100.441,7.93,11.1445 346,1/1/2012 5:45:00.000 PM,100.441,7.93,11.1445 347,1/1/2012 5:46:00.000 PM,100.441,7.93,11.1445 348,1/1/2012 5:47:00.000 PM,100.441,7.93,11.1445 349,1/1/2012 5:48:00.000 PM,100.441,7.93,11.1445 350,1/1/2012 5:49:00.000 PM,100.441,7.93,11.1445 351,1/1/2012 5:50:00.000 PM,100.441,7.93,11.1445 352,1/1/2012 5:51:00.000 PM,100.441,7.93,11.1445 353,1/1/2012 5:52:00.000 PM,100.441,7.93,11.1445 354,1/1/2012 5:53:00.000 PM,100.441,7.93,11.1445 355,1/1/2012 5:54:00.000 PM,100.441,7.93,11.1445 356,1/1/2012 5:55:00.000 PM,100.441,7.93,11.1445 357,1/1/2012 5:56:00.000 PM,100.441,7.93,11.1445 358,1/1/2012 5:57:00.000 PM,100.441,7.93,11.1445 359,1/1/2012 5:58:00.000 PM,100.441,7.93,11.1445 360,1/1/2012 5:59:00.000 PM,100.441,7.93,11.1445 361,1/1/2012 6:00:00.000 PM,100.441,7.93,11.1445 362,1/1/2012 6:01:00.000 PM,100.441,7.93,11.1445 363,1/1/2012 6:02:00.000 PM,100.441,7.93,11.1445 364,1/1/2012 6:03:00.000 PM,100.441,7.93,11.1445 365,1/1/2012 6:04:00.000 PM,100.441,7.93,11.1445 366,1/1/2012 6:05:00.000 PM,100.441,7.93,11.1445 367,1/1/2012 6:06:00.000 PM,100.441,7.93,11.1445 368,1/1/2012 6:07:00.000 PM,100.441,7.93,11.1445 369,1/1/2012 6:08:00.000 PM,100.441,7.93,11.1445 370,1/1/2012 6:09:00.000 PM,100.441,7.93,11.1445 371,1/1/2012 6:10:00.000 PM,100.441,7.93,11.1445 372,1/1/2012 6:11:00.000 PM,100.441,7.93,11.1445 373,1/1/2012 6:12:00.000 PM,100.441,7.93,11.1445 374,1/1/2012 6:13:00.000 PM,100.441,7.93,11.1445 375,1/1/2012 6:14:00.000 PM,100.441,7.93,11.1445 376,1/1/2012 6:15:00.000 PM,100.441,7.93,11.1445 377,1/1/2012 6:16:00.000 PM,100.441,7.93,11.1445 378,1/1/2012 6:17:00.000 PM,100.441,7.93,11.1445 379,1/1/2012 6:18:00.000 PM,100.441,7.93,11.1445 380,1/1/2012 6:19:00.000 PM,100.441,7.93,11.1445 381,1/1/2012 6:20:00.000 PM,100.441,7.93,11.1445 382,1/1/2012 6:21:00.000 PM,100.441,7.93,11.1445 383,1/1/2012 6:22:00.000 PM,100.441,7.93,11.1445 384,1/1/2012 6:23:00.000 PM,100.441,7.93,11.1445 385,1/1/2012 6:24:00.000 PM,100.441,7.93,11.1445 386,1/1/2012 6:25:00.000 PM,100.441,7.93,11.1445 387,1/1/2012 6:26:00.000 PM,100.441,7.93,11.1445 388,1/1/2012 6:27:00.000 PM,100.441,7.93,11.1445 389,1/1/2012 6:28:00.000 PM,100.441,7.93,11.1445 390,1/1/2012 6:29:00.000 PM,100.441,7.93,11.1445 391,1/1/2012 6:30:00.000 PM,100.441,7.93,11.1445 392,1/1/2012 6:31:00.000 PM,100.441,7.93,11.1445 393,1/1/2012 6:32:00.000 PM,100.441,7.93,11.1445 394,1/1/2012 6:33:00.000 PM,100.441,7.93,11.1445 395,1/1/2012 6:34:00.000 PM,100.441,7.93,11.1445 396,1/1/2012 6:35:00.000 PM,100.441,7.93,11.1445 397,1/1/2012 6:36:00.000 PM,100.441,7.93,11.1445 398,1/1/2012 6:37:00.000 PM,100.441,7.93,11.1445 399,1/1/2012 6:38:00.000 PM,100.441,7.93,11.1445 400,1/1/2012 6:39:00.000 PM,100.441,7.93,11.1445 401,1/1/2012 6:40:00.000 PM,100.441,7.93,11.1445 402,1/1/2012 6:41:00.000 PM,100.441,7.93,11.1445 403,1/1/2012 6:42:00.000 PM,100.441,7.93,11.1445 404,1/1/2012 6:43:00.000 PM,100.441,7.93,11.1445 405,1/1/2012 6:44:00.000 PM,100.441,7.93,11.1445 406,1/1/2012 6:45:00.000 PM,100.441,7.93,11.1445 407,1/1/2012 6:46:00.000 PM,100.441,7.93,11.1445 408,1/1/2012 6:47:00.000 PM,100.441,7.93,11.1445 409,1/1/2012 6:48:00.000 PM,100.441,7.93,11.1445 410,1/1/2012 6:49:00.000 PM,100.441,7.93,11.1445 411,1/1/2012 6:50:00.000 PM,100.441,7.93,11.1445 412,1/1/2012 6:51:00.000 PM,100.441,7.93,11.1445 413,1/1/2012 6:52:00.000 PM,100.441,7.93,11.1445 414,1/1/2012 6:53:00.000 PM,100.441,7.93,11.1445 415,1/1/2012 6:54:00.000 PM,100.441,7.93,11.1445 416,1/1/2012 6:55:00.000 PM,100.441,7.93,11.1445 417,1/1/2012 6:56:00.000 PM,100.441,7.93,11.1445 418,1/1/2012 6:57:00.000 PM,100.441,7.93,11.1445 419,1/1/2012 6:58:00.000 PM,100.441,7.93,11.1445 420,1/1/2012 6:59:00.000 PM,100.441,7.93,11.1445 421,1/1/2012 7:00:00.000 PM,100.441,7.93,11.1445 422,1/1/2012 7:01:00.000 PM,100.441,7.93,11.1445 423,1/1/2012 7:02:00.000 PM,100.441,7.93,11.1445 424,1/1/2012 7:03:00.000 PM,100.441,7.93,11.1445 425,1/1/2012 7:04:00.000 PM,100.441,7.93,11.1445 426,1/1/2012 7:05:00.000 PM,100.441,7.93,11.1445 427,1/1/2012 7:06:00.000 PM,100.441,7.93,11.1445 428,1/1/2012 7:07:00.000 PM,100.441,7.93,11.1445 429,1/1/2012 7:08:00.000 PM,100.441,7.93,11.1445 430,1/1/2012 7:09:00.000 PM,100.441,7.93,11.1445 431,1/1/2012 7:10:00.000 PM,100.441,7.93,11.1445 432,1/1/2012 7:11:00.000 PM,100.441,7.93,11.1445 433,1/1/2012 7:12:00.000 PM,100.441,7.93,11.1445 434,1/1/2012 7:13:00.000 PM,100.441,7.93,11.1445 435,1/1/2012 7:14:00.000 PM,100.441,7.93,11.1445 436,1/1/2012 7:15:00.000 PM,100.441,7.93,11.1445 437,1/1/2012 7:16:00.000 PM,100.441,7.93,11.1445 438,1/1/2012 7:17:00.000 PM,100.441,7.93,11.1445 439,1/1/2012 7:18:00.000 PM,100.441,7.93,11.1445 440,1/1/2012 7:19:00.000 PM,100.441,7.93,11.1445 441,1/1/2012 7:20:00.000 PM,100.441,7.93,11.1445 442,1/1/2012 7:21:00.000 PM,100.441,7.93,11.1445 443,1/1/2012 7:22:00.000 PM,100.441,7.93,11.1445 444,1/1/2012 7:23:00.000 PM,100.441,7.93,11.1445 445,1/1/2012 7:24:00.000 PM,100.441,7.93,11.1445 446,1/1/2012 7:25:00.000 PM,100.441,7.93,11.1445 447,1/1/2012 7:26:00.000 PM,100.441,7.93,11.1445 448,1/1/2012 7:27:00.000 PM,100.441,7.93,11.1445 449,1/1/2012 7:28:00.000 PM,100.441,7.93,11.1445 450,1/1/2012 7:29:00.000 PM,100.441,7.93,11.1445 451,1/1/2012 7:30:00.000 PM,100.441,7.93,11.1445 452,1/1/2012 7:31:00.000 PM,100.441,7.93,11.1445 453,1/1/2012 7:32:00.000 PM,100.441,7.93,11.1445 454,1/1/2012 7:33:00.000 PM,100.441,7.93,11.1445 455,1/1/2012 7:34:00.000 PM,100.441,7.93,11.1445 456,1/1/2012 7:35:00.000 PM,100.441,7.93,11.1445 457,1/1/2012 7:36:00.000 PM,100.441,7.93,11.1445 458,1/1/2012 7:37:00.000 PM,100.441,7.93,11.1445 459,1/1/2012 7:38:00.000 PM,100.441,7.93,11.1445 460,1/1/2012 7:39:00.000 PM,100.441,7.93,11.1445 461,1/1/2012 7:40:00.000 PM,100.441,7.93,11.1445 462,1/1/2012 7:41:00.000 PM,100.441,7.93,11.1445 463,1/1/2012 7:42:00.000 PM,100.441,7.93,11.1445 464,1/1/2012 7:43:00.000 PM,100.441,7.93,11.1445 465,1/1/2012 7:44:00.000 PM,100.441,7.93,11.1445 466,1/1/2012 7:45:00.000 PM,100.441,7.93,11.1445 467,1/1/2012 7:46:00.000 PM,100.441,7.93,11.1445 468,1/1/2012 7:47:00.000 PM,100.441,7.93,11.1445 469,1/1/2012 7:48:00.000 PM,100.441,7.93,11.1445 470,1/1/2012 7:49:00.000 PM,100.441,7.93,11.1445 471,1/1/2012 7:50:00.000 PM,100.441,7.93,11.1445 472,1/1/2012 7:51:00.000 PM,100.441,7.93,11.1445 473,1/1/2012 7:52:00.000 PM,100.441,7.93,11.1445 474,1/1/2012 7:53:00.000 PM,100.441,7.93,11.1445 475,1/1/2012 7:54:00.000 PM,100.441,7.93,11.1445 476,1/1/2012 7:55:00.000 PM,100.441,7.93,11.1445 477,1/1/2012 7:56:00.000 PM,100.441,7.93,11.1445 478,1/1/2012 7:57:00.000 PM,100.441,7.93,11.1445 479,1/1/2012 7:58:00.000 PM,100.441,7.93,11.1445 480,1/1/2012 7:59:00.000 PM,100.441,7.93,11.1445 481,1/1/2012 8:00:00.000 PM,100.441,7.93,11.1445 482,1/1/2012 8:01:00.000 PM,100.441,7.93,11.1445 483,1/1/2012 8:02:00.000 PM,100.441,7.93,11.1445 484,1/1/2012 8:03:00.000 PM,100.441,7.93,11.1445 485,1/1/2012 8:04:00.000 PM,100.441,7.93,11.1445 486,1/1/2012 8:05:00.000 PM,100.441,7.93,11.1445 487,1/1/2012 8:06:00.000 PM,100.441,7.93,11.1445 488,1/1/2012 8:07:00.000 PM,100.441,7.93,11.1445 489,1/1/2012 8:08:00.000 PM,100.441,7.93,11.1445 490,1/1/2012 8:09:00.000 PM,100.441,7.93,11.1445 491,1/1/2012 8:10:00.000 PM,100.441,7.93,11.1445 492,1/1/2012 8:11:00.000 PM,100.441,7.93,11.1445 493,1/1/2012 8:12:00.000 PM,100.441,7.93,11.1445 494,1/1/2012 8:13:00.000 PM,100.441,7.93,11.1445 495,1/1/2012 8:14:00.000 PM,100.441,7.93,11.1445 496,1/1/2012 8:15:00.000 PM,100.441,7.93,11.1445 497,1/1/2012 8:16:00.000 PM,100.441,7.93,11.1445 498,1/1/2012 8:17:00.000 PM,100.441,7.93,11.1445 499,1/1/2012 8:18:00.000 PM,100.441,7.93,11.1445 500,1/1/2012 8:19:00.000 PM,100.441,7.93,11.1445 501,1/1/2012 8:20:00.000 PM,100.441,7.93,11.1445 502,1/1/2012 8:21:00.000 PM,100.441,7.93,11.1445 503,1/1/2012 8:22:00.000 PM,100.441,7.93,11.1445 504,1/1/2012 8:23:00.000 PM,100.441,7.93,11.1445 505,1/1/2012 8:24:00.000 PM,100.441,7.93,11.1445 506,1/1/2012 8:25:00.000 PM,100.441,7.93,11.1445 507,1/1/2012 8:26:00.000 PM,100.441,7.93,11.1445 508,1/1/2012 8:27:00.000 PM,100.441,7.93,11.1445 509,1/1/2012 8:28:00.000 PM,100.441,7.93,11.1445 510,1/1/2012 8:29:00.000 PM,100.441,7.93,11.1445 511,1/1/2012 8:30:00.000 PM,100.441,7.93,11.1445 512,1/1/2012 8:31:00.000 PM,100.441,7.93,11.1445 513,1/1/2012 8:32:00.000 PM,100.441,7.93,11.1445 514,1/1/2012 8:33:00.000 PM,100.441,7.93,11.1445 515,1/1/2012 8:34:00.000 PM,100.441,7.93,11.1445 516,1/1/2012 8:35:00.000 PM,100.441,7.93,11.1445 517,1/1/2012 8:36:00.000 PM,100.441,7.93,11.1445 518,1/1/2012 8:37:00.000 PM,100.441,7.93,11.1445 519,1/1/2012 8:38:00.000 PM,100.441,7.93,11.1445 520,1/1/2012 8:39:00.000 PM,100.441,7.93,11.1445 521,1/1/2012 8:40:00.000 PM,100.441,7.93,11.1445 522,1/1/2012 8:41:00.000 PM,100.441,7.93,11.1445 523,1/1/2012 8:42:00.000 PM,100.441,7.93,11.1445 524,1/1/2012 8:43:00.000 PM,100.441,7.93,11.1445 525,1/1/2012 8:44:00.000 PM,100.441,7.93,11.1445 526,1/1/2012 8:45:00.000 PM,100.441,7.93,11.1445 527,1/1/2012 8:46:00.000 PM,100.441,7.93,11.1445 528,1/1/2012 8:47:00.000 PM,100.441,7.93,11.1445 529,1/1/2012 8:48:00.000 PM,100.441,7.93,11.1445 530,1/1/2012 8:49:00.000 PM,100.441,7.93,11.1445 531,1/1/2012 8:50:00.000 PM,100.441,7.93,11.1445 532,1/1/2012 8:51:00.000 PM,100.441,7.93,11.1445 533,1/1/2012 8:52:00.000 PM,100.441,7.93,11.1445 534,1/1/2012 8:53:00.000 PM,100.441,7.93,11.1445 535,1/1/2012 8:54:00.000 PM,100.441,7.93,11.1445 536,1/1/2012 8:55:00.000 PM,100.441,7.93,11.1445 537,1/1/2012 8:56:00.000 PM,100.441,7.93,11.1445 538,1/1/2012 8:57:00.000 PM,100.441,7.93,11.1445 539,1/1/2012 8:58:00.000 PM,100.441,7.93,11.1445 540,1/1/2012 8:59:00.000 PM,100.441,7.93,11.1445 541,1/1/2012 9:00:00.000 PM,100.441,7.93,11.1445 542,1/1/2012 9:01:00.000 PM,100.441,7.93,11.1445 543,1/1/2012 9:02:00.000 PM,100.441,7.93,11.1445 544,1/1/2012 9:03:00.000 PM,100.441,7.93,11.1445 545,1/1/2012 9:04:00.000 PM,100.441,7.93,11.1445 546,1/1/2012 9:05:00.000 PM,100.441,7.93,11.1445 547,1/1/2012 9:06:00.000 PM,100.441,7.93,11.1445 548,1/1/2012 9:07:00.000 PM,100.441,7.93,11.1445 549,1/1/2012 9:08:00.000 PM,100.441,7.93,11.1445 550,1/1/2012 9:09:00.000 PM,100.441,7.93,11.1445 551,1/1/2012 9:10:00.000 PM,100.441,7.93,11.1445 552,1/1/2012 9:11:00.000 PM,100.441,7.93,11.1445 553,1/1/2012 9:12:00.000 PM,100.441,7.93,11.1445 554,1/1/2012 9:13:00.000 PM,100.441,7.93,11.1445 555,1/1/2012 9:14:00.000 PM,100.441,7.93,11.1445 556,1/1/2012 9:15:00.000 PM,100.441,7.93,11.1445 557,1/1/2012 9:16:00.000 PM,100.441,7.93,11.1445 558,1/1/2012 9:17:00.000 PM,100.441,7.93,11.1445 559,1/1/2012 9:18:00.000 PM,100.441,7.93,11.1445 560,1/1/2012 9:19:00.000 PM,100.441,7.93,11.1445 561,1/1/2012 9:20:00.000 PM,100.441,7.93,11.1445 562,1/1/2012 9:21:00.000 PM,100.441,7.93,11.1445 563,1/1/2012 9:22:00.000 PM,100.441,7.93,11.1445 564,1/1/2012 9:23:00.000 PM,100.441,7.93,11.1445 565,1/1/2012 9:24:00.000 PM,100.441,7.93,11.1445 566,1/1/2012 9:25:00.000 PM,100.441,7.93,11.1445 567,1/1/2012 9:26:00.000 PM,100.441,7.93,11.1445 568,1/1/2012 9:27:00.000 PM,100.441,7.93,11.1445 569,1/1/2012 9:28:00.000 PM,100.441,7.93,11.1445 570,1/1/2012 9:29:00.000 PM,100.441,7.93,11.1445 571,1/1/2012 9:30:00.000 PM,100.441,7.93,11.1445 572,1/1/2012 9:31:00.000 PM,100.441,7.93,11.1445 573,1/1/2012 9:32:00.000 PM,100.441,7.93,11.1445 574,1/1/2012 9:33:00.000 PM,100.441,7.93,11.1445 575,1/1/2012 9:34:00.000 PM,100.441,7.93,11.1445 576,1/1/2012 9:35:00.000 PM,100.441,7.93,11.1445 577,1/1/2012 9:36:00.000 PM,100.441,7.93,11.1445 578,1/1/2012 9:37:00.000 PM,100.441,7.93,11.1445 579,1/1/2012 9:38:00.000 PM,100.441,7.93,11.1445 580,1/1/2012 9:39:00.000 PM,100.441,7.93,11.1445 581,1/1/2012 9:40:00.000 PM,100.441,7.93,11.1445 582,1/1/2012 9:41:00.000 PM,100.441,7.93,11.1445 583,1/1/2012 9:42:00.000 PM,100.441,7.93,11.1445 584,1/1/2012 9:43:00.000 PM,100.441,7.93,11.1445 585,1/1/2012 9:44:00.000 PM,100.441,7.93,11.1445 586,1/1/2012 9:45:00.000 PM,100.441,7.93,11.1445 587,1/1/2012 9:46:00.000 PM,100.441,7.93,11.1445 588,1/1/2012 9:47:00.000 PM,100.441,7.93,11.1445 589,1/1/2012 9:48:00.000 PM,100.441,7.93,11.1445 590,1/1/2012 9:49:00.000 PM,100.441,7.93,11.1445 591,1/1/2012 9:50:00.000 PM,100.441,7.93,11.1445 592,1/1/2012 9:51:00.000 PM,100.441,7.93,11.1445 593,1/1/2012 9:52:00.000 PM,100.441,7.93,11.1445 594,1/1/2012 9:53:00.000 PM,100.441,7.93,11.1445 595,1/1/2012 9:54:00.000 PM,100.441,7.93,11.1445 596,1/1/2012 9:55:00.000 PM,100.441,7.93,11.1445 597,1/1/2012 9:56:00.000 PM,100.441,7.93,11.1445 598,1/1/2012 9:57:00.000 PM,100.441,7.93,11.1445 599,1/1/2012 9:58:00.000 PM,100.441,7.93,11.1445 600,1/1/2012 9:59:00.000 PM,100.441,7.93,11.1445 601,1/1/2012 10:00:00.000 PM,100.441,7.93,11.1445 602,1/1/2012 10:01:00.000 PM,100.441,7.93,11.1445 603,1/1/2012 10:02:00.000 PM,100.441,7.93,11.1445 604,1/1/2012 10:03:00.000 PM,100.441,7.93,11.1445 605,1/1/2012 10:04:00.000 PM,100.441,7.93,11.1445 606,1/1/2012 10:05:00.000 PM,100.441,7.93,11.1445 607,1/1/2012 10:06:00.000 PM,100.441,7.93,11.1445 608,1/1/2012 10:07:00.000 PM,100.441,7.93,11.1445 609,1/1/2012 10:08:00.000 PM,100.441,7.93,11.1445 610,1/1/2012 10:09:00.000 PM,100.441,7.93,11.1445 611,1/1/2012 10:10:00.000 PM,100.441,7.93,11.1445 612,1/1/2012 10:11:00.000 PM,100.441,7.93,11.1445 613,1/1/2012 10:12:00.000 PM,100.441,7.93,11.1445 614,1/1/2012 10:13:00.000 PM,100.441,7.93,11.1445 615,1/1/2012 10:14:00.000 PM,100.441,7.93,11.1445 616,1/1/2012 10:15:00.000 PM,100.441,7.93,11.1445 617,1/1/2012 10:16:00.000 PM,100.441,7.93,11.1445 618,1/1/2012 10:17:00.000 PM,100.441,7.93,11.1445 619,1/1/2012 10:18:00.000 PM,100.441,7.93,11.1445 620,1/1/2012 10:19:00.000 PM,100.441,7.93,11.1445 621,1/1/2012 10:20:00.000 PM,100.441,7.93,11.1445 622,1/1/2012 10:21:00.000 PM,100.441,7.93,11.1445 623,1/1/2012 10:22:00.000 PM,100.441,7.93,11.1445 624,1/1/2012 10:23:00.000 PM,100.441,7.93,11.1445 625,1/1/2012 10:24:00.000 PM,100.441,7.93,11.1445 626,1/1/2012 10:25:00.000 PM,100.441,7.93,11.1445 627,1/1/2012 10:26:00.000 PM,100.441,7.93,11.1445 628,1/1/2012 10:27:00.000 PM,100.441,7.93,11.1445 629,1/1/2012 10:28:00.000 PM,100.441,7.93,11.1445 630,1/1/2012 10:29:00.000 PM,100.441,7.93,11.1445 631,1/1/2012 10:30:00.000 PM,100.441,7.93,11.1445 632,1/1/2012 10:31:00.000 PM,100.441,7.93,11.1445 633,1/1/2012 10:32:00.000 PM,100.441,7.93,11.1445 634,1/1/2012 10:33:00.000 PM,100.441,7.93,11.1445 635,1/1/2012 10:34:00.000 PM,100.441,7.93,11.1445 636,1/1/2012 10:35:00.000 PM,100.441,7.93,11.1445 637,1/1/2012 10:36:00.000 PM,100.441,7.93,11.1445 638,1/1/2012 10:37:00.000 PM,100.441,7.93,11.1445 639,1/1/2012 10:38:00.000 PM,100.441,7.93,11.1445 640,1/1/2012 10:39:00.000 PM,100.441,7.93,11.1445 641,1/1/2012 10:40:00.000 PM,100.441,7.93,11.1445 642,1/1/2012 10:41:00.000 PM,100.441,7.93,11.1445 643,1/1/2012 10:42:00.000 PM,100.441,7.93,11.1445 644,1/1/2012 10:43:00.000 PM,100.441,7.93,11.1445 645,1/1/2012 10:44:00.000 PM,100.441,7.93,11.1445 646,1/1/2012 10:45:00.000 PM,100.441,7.93,11.1445 647,1/1/2012 10:46:00.000 PM,100.441,7.93,11.1445 648,1/1/2012 10:47:00.000 PM,100.441,7.93,11.1445 649,1/1/2012 10:48:00.000 PM,100.441,7.93,11.1445 650,1/1/2012 10:49:00.000 PM,100.441,7.93,11.1445 651,1/1/2012 10:50:00.000 PM,100.441,7.93,11.1445 652,1/1/2012 10:51:00.000 PM,100.441,7.93,11.1445 653,1/1/2012 10:52:00.000 PM,100.441,7.93,11.1445 654,1/1/2012 10:53:00.000 PM,100.441,7.93,11.1445 655,1/1/2012 10:54:00.000 PM,100.441,7.93,11.1445 656,1/1/2012 10:55:00.000 PM,100.441,7.93,11.1445 657,1/1/2012 10:56:00.000 PM,100.441,7.93,11.1445 658,1/1/2012 10:57:00.000 PM,100.441,7.93,11.1445 659,1/1/2012 10:58:00.000 PM,100.441,7.93,11.1445 660,1/1/2012 10:59:00.000 PM,100.441,7.93,11.1445 661,1/1/2012 11:00:00.000 PM,100.441,7.93,11.1445 662,1/1/2012 11:01:00.000 PM,100.441,7.93,11.1445 663,1/1/2012 11:02:00.000 PM,100.441,7.93,11.1445 664,1/1/2012 11:03:00.000 PM,100.441,7.93,11.1445 665,1/1/2012 11:04:00.000 PM,100.441,7.93,11.1445 666,1/1/2012 11:05:00.000 PM,100.441,7.93,11.1445 667,1/1/2012 11:06:00.000 PM,100.441,7.93,11.1445 668,1/1/2012 11:07:00.000 PM,100.441,7.93,11.1445 669,1/1/2012 11:08:00.000 PM,100.441,7.93,11.1445 670,1/1/2012 11:09:00.000 PM,100.441,7.93,11.1445 671,1/1/2012 11:10:00.000 PM,100.441,7.93,11.1445 672,1/1/2012 11:11:00.000 PM,100.441,7.93,11.1445 673,1/1/2012 11:12:00.000 PM,100.441,7.93,11.1445 674,1/1/2012 11:13:00.000 PM,100.441,7.93,11.1445 675,1/1/2012 11:14:00.000 PM,100.441,7.93,11.1445 676,1/1/2012 11:15:00.000 PM,100.441,7.93,11.1445 677,1/1/2012 11:16:00.000 PM,100.441,7.93,11.1445 678,1/1/2012 11:17:00.000 PM,100.441,7.93,11.1445 679,1/1/2012 11:18:00.000 PM,100.441,7.93,11.1445 680,1/1/2012 11:19:00.000 PM,100.441,7.93,11.1445 681,1/1/2012 11:20:00.000 PM,100.441,7.93,11.1445 682,1/1/2012 11:21:00.000 PM,100.441,7.93,11.1445 683,1/1/2012 11:22:00.000 PM,100.441,7.93,11.1445 684,1/1/2012 11:23:00.000 PM,100.441,7.93,11.1445 685,1/1/2012 11:24:00.000 PM,100.441,7.93,11.1445 686,1/1/2012 11:25:00.000 PM,100.441,7.93,11.1445 687,1/1/2012 11:26:00.000 PM,100.441,7.93,11.1445 688,1/1/2012 11:27:00.000 PM,100.441,7.93,11.1445 689,1/1/2012 11:28:00.000 PM,100.441,7.93,11.1445 690,1/1/2012 11:29:00.000 PM,100.441,7.93,11.1445 691,1/1/2012 11:30:00.000 PM,100.441,7.93,11.1445 692,1/1/2012 11:31:00.000 PM,100.441,7.93,11.1445 693,1/1/2012 11:32:00.000 PM,100.441,7.93,11.1445 694,1/1/2012 11:33:00.000 PM,100.441,7.93,11.1445 695,1/1/2012 11:34:00.000 PM,100.441,7.93,11.1445 696,1/1/2012 11:35:00.000 PM,100.441,7.93,11.1445 697,1/1/2012 11:36:00.000 PM,100.441,7.93,11.1445 698,1/1/2012 11:37:00.000 PM,100.441,7.93,11.1445 699,1/1/2012 11:38:00.000 PM,100.441,7.93,11.1445 700,1/1/2012 11:39:00.000 PM,100.441,7.93,11.1445 701,1/1/2012 11:40:00.000 PM,100.441,7.93,11.1445 702,1/1/2012 11:41:00.000 PM,100.441,7.93,11.1445 703,1/1/2012 11:42:00.000 PM,100.441,7.93,11.1445 704,1/1/2012 11:43:00.000 PM,100.441,7.93,11.1445 705,1/1/2012 11:44:00.000 PM,100.441,7.93,11.1445 706,1/1/2012 11:45:00.000 PM,100.441,7.93,11.1445 707,1/1/2012 11:46:00.000 PM,100.441,7.93,11.1445 708,1/1/2012 11:47:00.000 PM,100.441,7.93,11.1445 709,1/1/2012 11:48:00.000 PM,100.441,7.93,11.1445 710,1/1/2012 11:49:00.000 PM,100.441,7.93,11.1445 711,1/1/2012 11:50:00.000 PM,100.441,7.93,11.1445 712,1/1/2012 11:51:00.000 PM,100.441,7.93,11.1445 713,1/1/2012 11:52:00.000 PM,100.441,7.93,11.1445 714,1/1/2012 11:53:00.000 PM,100.441,7.93,11.1445 715,1/1/2012 11:54:00.000 PM,100.441,7.93,11.1445 716,1/1/2012 11:55:00.000 PM,100.441,7.93,11.1445 717,1/1/2012 11:56:00.000 PM,100.441,7.93,11.1445 718,1/1/2012 11:57:00.000 PM,100.441,7.93,11.1445 719,1/1/2012 11:58:00.000 PM,100.441,7.93,11.1445 720,1/1/2012 11:59:00.000 PM,100.441,7.93,11.1445 721,1/2/2012 12:00:00.000 AM,100.441,7.93,11.1445 722,1/2/2012 12:01:00.000 AM,100.441,7.93,11.1445 723,1/2/2012 12:02:00.000 AM,100.441,7.93,11.1445 724,1/2/2012 12:03:00.000 AM,100.441,7.93,11.1445 725,1/2/2012 12:04:00.000 AM,100.441,7.93,11.1445 726,1/2/2012 12:05:00.000 AM,100.441,7.93,11.1445 727,1/2/2012 12:06:00.000 AM,100.441,7.93,11.1445 728,1/2/2012 12:07:00.000 AM,100.441,7.93,11.1445 729,1/2/2012 12:08:00.000 AM,100.441,7.93,11.1445 730,1/2/2012 12:09:00.000 AM,100.441,7.93,11.1445 731,1/2/2012 12:10:00.000 AM,100.441,7.93,11.1445 732,1/2/2012 12:11:00.000 AM,100.441,7.93,11.1445 733,1/2/2012 12:12:00.000 AM,100.441,7.93,11.1445 734,1/2/2012 12:13:00.000 AM,100.441,7.93,11.1445 735,1/2/2012 12:14:00.000 AM,100.441,7.93,11.1445 736,1/2/2012 12:15:00.000 AM,100.441,7.93,11.1445 737,1/2/2012 12:16:00.000 AM,100.441,7.93,11.1445 738,1/2/2012 12:17:00.000 AM,100.441,7.93,11.1445 739,1/2/2012 12:18:00.000 AM,100.441,7.93,11.1445 740,1/2/2012 12:19:00.000 AM,100.441,7.93,11.1445 741,1/2/2012 12:20:00.000 AM,100.441,7.93,11.1445 742,1/2/2012 12:21:00.000 AM,100.441,7.93,11.1445 743,1/2/2012 12:22:00.000 AM,100.441,7.93,11.1445 744,1/2/2012 12:23:00.000 AM,100.441,7.93,11.1445 745,1/2/2012 12:24:00.000 AM,100.441,7.93,11.1445 746,1/2/2012 12:25:00.000 AM,100.441,7.93,11.1445 747,1/2/2012 12:26:00.000 AM,100.441,7.93,11.1445 748,1/2/2012 12:27:00.000 AM,100.441,7.93,11.1445 749,1/2/2012 12:28:00.000 AM,100.441,7.93,11.1445 750,1/2/2012 12:29:00.000 AM,100.441,7.93,11.1445 751,1/2/2012 12:30:00.000 AM,100.441,7.93,11.1445 752,1/2/2012 12:31:00.000 AM,100.441,7.93,11.1445 753,1/2/2012 12:32:00.000 AM,100.441,7.93,11.1445 754,1/2/2012 12:33:00.000 AM,100.441,7.93,11.1445 755,1/2/2012 12:34:00.000 AM,100.441,7.93,11.1445 756,1/2/2012 12:35:00.000 AM,100.441,7.93,11.1445 757,1/2/2012 12:36:00.000 AM,100.441,7.93,11.1445 758,1/2/2012 12:37:00.000 AM,100.441,7.93,11.1445 759,1/2/2012 12:38:00.000 AM,100.441,7.93,11.1445 760,1/2/2012 12:39:00.000 AM,100.441,7.93,11.1445 761,1/2/2012 12:40:00.000 AM,100.441,7.93,11.1445 762,1/2/2012 12:41:00.000 AM,100.441,7.93,11.1445 763,1/2/2012 12:42:00.000 AM,100.441,7.93,11.1445 764,1/2/2012 12:43:00.000 AM,100.441,7.93,11.1445 765,1/2/2012 12:44:00.000 AM,100.441,7.93,11.1445 766,1/2/2012 12:45:00.000 AM,100.441,7.93,11.1445 767,1/2/2012 12:46:00.000 AM,100.441,7.93,11.1445 768,1/2/2012 12:47:00.000 AM,100.441,7.93,11.1445 769,1/2/2012 12:48:00.000 AM,100.441,7.93,11.1445 770,1/2/2012 12:49:00.000 AM,100.441,7.93,11.1445 771,1/2/2012 12:50:00.000 AM,100.441,7.93,11.1445 772,1/2/2012 12:51:00.000 AM,100.441,7.93,11.1445 773,1/2/2012 12:52:00.000 AM,100.441,7.93,11.1445 774,1/2/2012 12:53:00.000 AM,100.441,7.93,11.1445 775,1/2/2012 12:54:00.000 AM,100.441,7.93,11.1445 776,1/2/2012 12:55:00.000 AM,100.441,7.93,11.1445 777,1/2/2012 12:56:00.000 AM,100.441,7.93,11.1445 778,1/2/2012 12:57:00.000 AM,100.441,7.93,11.1445 779,1/2/2012 12:58:00.000 AM,100.441,7.93,11.1445 780,1/2/2012 12:59:00.000 AM,100.441,7.93,11.1445 781,1/2/2012 1:00:00.000 AM,100.441,7.93,11.1445 782,1/2/2012 1:01:00.000 AM,100.441,7.93,11.1445 783,1/2/2012 1:02:00.000 AM,100.441,7.93,11.1445 784,1/2/2012 1:03:00.000 AM,100.441,7.93,11.1445 785,1/2/2012 1:04:00.000 AM,100.441,7.93,11.1445 786,1/2/2012 1:05:00.000 AM,100.441,7.93,11.1445 787,1/2/2012 1:06:00.000 AM,100.441,7.93,11.1445 788,1/2/2012 1:07:00.000 AM,100.441,7.93,11.1445 789,1/2/2012 1:08:00.000 AM,100.441,7.93,11.1445 790,1/2/2012 1:09:00.000 AM,100.441,7.93,11.1445 791,1/2/2012 1:10:00.000 AM,100.441,7.93,11.1445 792,1/2/2012 1:11:00.000 AM,100.441,7.93,11.1445 793,1/2/2012 1:12:00.000 AM,100.441,7.93,11.1445 794,1/2/2012 1:13:00.000 AM,100.441,7.93,11.1445 795,1/2/2012 1:14:00.000 AM,100.441,7.93,11.1445 796,1/2/2012 1:15:00.000 AM,100.441,7.93,11.1445 797,1/2/2012 1:16:00.000 AM,100.441,7.93,11.1445 798,1/2/2012 1:17:00.000 AM,100.441,7.93,11.1445 799,1/2/2012 1:18:00.000 AM,100.441,7.93,11.1445 800,1/2/2012 1:19:00.000 AM,100.441,7.93,11.1445 801,1/2/2012 1:20:00.000 AM,100.441,7.93,11.1445 802,1/2/2012 1:21:00.000 AM,100.441,7.93,11.1445 803,1/2/2012 1:22:00.000 AM,100.441,7.93,11.1445 804,1/2/2012 1:23:00.000 AM,100.441,7.93,11.1445 805,1/2/2012 1:24:00.000 AM,100.441,7.93,11.1445 806,1/2/2012 1:25:00.000 AM,100.441,7.93,11.1445 807,1/2/2012 1:26:00.000 AM,100.441,7.93,11.1445 808,1/2/2012 1:27:00.000 AM,100.441,7.93,11.1445 809,1/2/2012 1:28:00.000 AM,100.441,7.93,11.1445 810,1/2/2012 1:29:00.000 AM,100.441,7.93,11.1445 811,1/2/2012 1:30:00.000 AM,100.441,7.93,11.1445 812,1/2/2012 1:31:00.000 AM,100.441,7.93,11.1445 813,1/2/2012 1:32:00.000 AM,100.441,7.93,11.1445 814,1/2/2012 1:33:00.000 AM,100.441,7.93,11.1445 815,1/2/2012 1:34:00.000 AM,100.441,7.93,11.1445 816,1/2/2012 1:35:00.000 AM,100.441,7.93,11.1445 817,1/2/2012 1:36:00.000 AM,100.441,7.93,11.1445 818,1/2/2012 1:37:00.000 AM,100.441,7.93,11.1445 819,1/2/2012 1:38:00.000 AM,100.441,7.93,11.1445 820,1/2/2012 1:39:00.000 AM,100.441,7.93,11.1445 821,1/2/2012 1:40:00.000 AM,100.441,7.93,11.1445 822,1/2/2012 1:41:00.000 AM,100.441,7.93,11.1445 823,1/2/2012 1:42:00.000 AM,100.441,7.93,11.1445 824,1/2/2012 1:43:00.000 AM,100.441,7.93,11.1445 825,1/2/2012 1:44:00.000 AM,100.441,7.93,11.1445 826,1/2/2012 1:45:00.000 AM,100.441,7.93,11.1445 827,1/2/2012 1:46:00.000 AM,100.441,7.93,11.1445 828,1/2/2012 1:47:00.000 AM,100.441,7.93,11.1445 829,1/2/2012 1:48:00.000 AM,100.441,7.93,11.1445 830,1/2/2012 1:49:00.000 AM,100.441,7.93,11.1445 831,1/2/2012 1:50:00.000 AM,100.441,7.93,11.1445 832,1/2/2012 1:51:00.000 AM,100.441,7.93,11.1445 833,1/2/2012 1:52:00.000 AM,100.441,7.93,11.1445 834,1/2/2012 1:53:00.000 AM,100.441,7.93,11.1445 835,1/2/2012 1:54:00.000 AM,100.441,7.93,11.1445 836,1/2/2012 1:55:00.000 AM,100.441,7.93,11.1445 837,1/2/2012 1:56:00.000 AM,100.441,7.93,11.1445 838,1/2/2012 1:57:00.000 AM,100.441,7.93,11.1445 839,1/2/2012 1:58:00.000 AM,100.441,7.93,11.1445 840,1/2/2012 1:59:00.000 AM,100.441,7.93,11.1445 841,1/2/2012 2:00:00.000 AM,100.441,7.93,11.1445 842,1/2/2012 2:01:00.000 AM,100.441,7.93,11.1445 843,1/2/2012 2:02:00.000 AM,100.441,7.93,11.1445 844,1/2/2012 2:03:00.000 AM,100.441,7.93,11.1445 845,1/2/2012 2:04:00.000 AM,100.441,7.93,11.1445 846,1/2/2012 2:05:00.000 AM,100.441,7.93,11.1445 847,1/2/2012 2:06:00.000 AM,100.441,7.93,11.1445 848,1/2/2012 2:07:00.000 AM,100.441,7.93,11.1445 849,1/2/2012 2:08:00.000 AM,100.441,7.93,11.1445 850,1/2/2012 2:09:00.000 AM,100.441,7.93,11.1445 851,1/2/2012 2:10:00.000 AM,100.441,7.93,11.1445 852,1/2/2012 2:11:00.000 AM,100.441,7.93,11.1445 853,1/2/2012 2:12:00.000 AM,100.441,7.93,11.1445 854,1/2/2012 2:13:00.000 AM,100.441,7.93,11.1445 855,1/2/2012 2:14:00.000 AM,100.441,7.93,11.1445 856,1/2/2012 2:15:00.000 AM,100.441,7.93,11.1445 857,1/2/2012 2:16:00.000 AM,100.441,7.93,11.1445 858,1/2/2012 2:17:00.000 AM,100.441,7.93,11.1445 859,1/2/2012 2:18:00.000 AM,100.441,7.93,11.1445 860,1/2/2012 2:19:00.000 AM,100.441,7.93,11.1445 861,1/2/2012 2:20:00.000 AM,100.441,7.93,11.1445 862,1/2/2012 2:21:00.000 AM,100.441,7.93,11.1445 863,1/2/2012 2:22:00.000 AM,100.441,7.93,11.1445 864,1/2/2012 2:23:00.000 AM,100.441,7.93,11.1445 865,1/2/2012 2:24:00.000 AM,100.441,7.93,11.1445 866,1/2/2012 2:25:00.000 AM,100.441,7.93,11.1445 867,1/2/2012 2:26:00.000 AM,100.441,7.93,11.1445 868,1/2/2012 2:27:00.000 AM,100.441,7.93,11.1445 869,1/2/2012 2:28:00.000 AM,100.441,7.93,11.1445 870,1/2/2012 2:29:00.000 AM,100.441,7.93,11.1445 871,1/2/2012 2:30:00.000 AM,100.441,7.93,11.1445 872,1/2/2012 2:31:00.000 AM,100.441,7.93,11.1445 873,1/2/2012 2:32:00.000 AM,100.441,7.93,11.1445 874,1/2/2012 2:33:00.000 AM,100.441,7.93,11.1445 875,1/2/2012 2:34:00.000 AM,100.441,7.93,11.1445 876,1/2/2012 2:35:00.000 AM,100.441,7.93,11.1445 877,1/2/2012 2:36:00.000 AM,100.441,7.93,11.1445 878,1/2/2012 2:37:00.000 AM,100.441,7.93,11.1445 879,1/2/2012 2:38:00.000 AM,100.441,7.93,11.1445 880,1/2/2012 2:39:00.000 AM,100.441,7.93,11.1445 881,1/2/2012 2:40:00.000 AM,100.441,7.93,11.1445 882,1/2/2012 2:41:00.000 AM,100.441,7.93,11.1445 883,1/2/2012 2:42:00.000 AM,100.441,7.93,11.1445 884,1/2/2012 2:43:00.000 AM,100.441,7.93,11.1445 885,1/2/2012 2:44:00.000 AM,100.441,7.93,11.1445 886,1/2/2012 2:45:00.000 AM,100.441,7.93,11.1445 887,1/2/2012 2:46:00.000 AM,100.441,7.93,11.1445 888,1/2/2012 2:47:00.000 AM,100.441,7.93,11.1445 889,1/2/2012 2:48:00.000 AM,100.441,7.93,11.1445 890,1/2/2012 2:49:00.000 AM,100.441,7.93,11.1445 891,1/2/2012 2:50:00.000 AM,100.441,7.93,11.1445 892,1/2/2012 2:51:00.000 AM,100.441,7.93,11.1445 893,1/2/2012 2:52:00.000 AM,100.441,7.93,11.1445 894,1/2/2012 2:53:00.000 AM,100.441,7.93,11.1445 895,1/2/2012 2:54:00.000 AM,100.441,7.93,11.1445 896,1/2/2012 2:55:00.000 AM,100.441,7.93,11.1445 897,1/2/2012 2:56:00.000 AM,100.441,7.93,11.1445 898,1/2/2012 2:57:00.000 AM,100.441,7.93,11.1445 899,1/2/2012 2:58:00.000 AM,100.441,7.93,11.1445 900,1/2/2012 2:59:00.000 AM,100.441,7.93,11.1445 901,1/2/2012 3:00:00.000 AM,100.441,7.93,11.1445 902,1/2/2012 3:01:00.000 AM,100.441,7.93,11.1445 903,1/2/2012 3:02:00.000 AM,100.441,7.93,11.1445 904,1/2/2012 3:03:00.000 AM,100.441,7.93,11.1445 905,1/2/2012 3:04:00.000 AM,100.441,7.93,11.1445 906,1/2/2012 3:05:00.000 AM,100.441,7.93,11.1445 907,1/2/2012 3:06:00.000 AM,100.441,7.93,11.1445 908,1/2/2012 3:07:00.000 AM,100.441,7.93,11.1445 909,1/2/2012 3:08:00.000 AM,100.441,7.93,11.1445 910,1/2/2012 3:09:00.000 AM,100.441,7.93,11.1445 911,1/2/2012 3:10:00.000 AM,100.441,7.93,11.1445 912,1/2/2012 3:11:00.000 AM,100.441,7.93,11.1445 913,1/2/2012 3:12:00.000 AM,100.441,7.93,11.1445 914,1/2/2012 3:13:00.000 AM,100.441,7.93,11.1445 915,1/2/2012 3:14:00.000 AM,100.441,7.93,11.1445 916,1/2/2012 3:15:00.000 AM,100.441,7.93,11.1445 917,1/2/2012 3:16:00.000 AM,100.441,7.93,11.1445 918,1/2/2012 3:17:00.000 AM,100.441,7.93,11.1445 919,1/2/2012 3:18:00.000 AM,100.441,7.93,11.1445 920,1/2/2012 3:19:00.000 AM,100.441,7.93,11.1445 921,1/2/2012 3:20:00.000 AM,100.441,7.93,11.1445 922,1/2/2012 3:21:00.000 AM,100.441,7.93,11.1445 923,1/2/2012 3:22:00.000 AM,100.441,7.93,11.1445 924,1/2/2012 3:23:00.000 AM,100.441,7.93,11.1445 925,1/2/2012 3:24:00.000 AM,100.441,7.93,11.1445 926,1/2/2012 3:25:00.000 AM,100.441,7.93,11.1445 927,1/2/2012 3:26:00.000 AM,100.441,7.93,11.1445 928,1/2/2012 3:27:00.000 AM,100.441,7.93,11.1445 929,1/2/2012 3:28:00.000 AM,100.441,7.93,11.1445 930,1/2/2012 3:29:00.000 AM,100.441,7.93,11.1445 931,1/2/2012 3:30:00.000 AM,100.441,7.93,11.1445 932,1/2/2012 3:31:00.000 AM,100.441,7.93,11.1445 933,1/2/2012 3:32:00.000 AM,100.441,7.93,11.1445 934,1/2/2012 3:33:00.000 AM,100.441,7.93,11.1445 935,1/2/2012 3:34:00.000 AM,100.441,7.93,11.1445 936,1/2/2012 3:35:00.000 AM,100.441,7.93,11.1445 937,1/2/2012 3:36:00.000 AM,100.441,7.93,11.1445 938,1/2/2012 3:37:00.000 AM,100.441,7.93,11.1445 939,1/2/2012 3:38:00.000 AM,100.441,7.93,11.1445 940,1/2/2012 3:39:00.000 AM,100.441,7.93,11.1445 941,1/2/2012 3:40:00.000 AM,100.441,7.93,11.1445 942,1/2/2012 3:41:00.000 AM,100.441,7.93,11.1445 943,1/2/2012 3:42:00.000 AM,100.441,7.93,11.1445 944,1/2/2012 3:43:00.000 AM,100.441,7.93,11.1445 945,1/2/2012 3:44:00.000 AM,100.441,7.93,11.1445 946,1/2/2012 3:45:00.000 AM,100.441,7.93,11.1445 947,1/2/2012 3:46:00.000 AM,100.441,7.93,11.1445 948,1/2/2012 3:47:00.000 AM,100.441,7.93,11.1445 949,1/2/2012 3:48:00.000 AM,100.441,7.93,11.1445 950,1/2/2012 3:49:00.000 AM,100.441,7.93,11.1445 951,1/2/2012 3:50:00.000 AM,100.441,7.93,11.1445 952,1/2/2012 3:51:00.000 AM,100.441,7.93,11.1445 953,1/2/2012 3:52:00.000 AM,100.441,7.93,11.1445 954,1/2/2012 3:53:00.000 AM,100.441,7.93,11.1445 955,1/2/2012 3:54:00.000 AM,100.441,7.93,11.1445 956,1/2/2012 3:55:00.000 AM,100.441,7.93,11.1445 957,1/2/2012 3:56:00.000 AM,100.441,7.93,11.1445 958,1/2/2012 3:57:00.000 AM,100.441,7.93,11.1445 959,1/2/2012 3:58:00.000 AM,100.441,7.93,11.1445 960,1/2/2012 3:59:00.000 AM,100.441,7.93,11.1445 961,1/2/2012 4:00:00.000 AM,100.441,7.93,11.1445 962,1/2/2012 4:01:00.000 AM,100.441,7.93,11.1445 963,1/2/2012 4:02:00.000 AM,100.441,7.93,11.1445 964,1/2/2012 4:03:00.000 AM,100.441,7.93,11.1445 965,1/2/2012 4:04:00.000 AM,100.441,7.93,11.1445 966,1/2/2012 4:05:00.000 AM,100.441,7.93,11.1445 967,1/2/2012 4:06:00.000 AM,100.441,7.93,11.1445 968,1/2/2012 4:07:00.000 AM,100.441,7.93,11.1445 969,1/2/2012 4:08:00.000 AM,100.441,7.93,11.1445 970,1/2/2012 4:09:00.000 AM,100.441,7.93,11.1445 971,1/2/2012 4:10:00.000 AM,100.441,7.93,11.1445 972,1/2/2012 4:11:00.000 AM,100.441,7.93,11.1445 973,1/2/2012 4:12:00.000 AM,100.441,7.93,11.1445 974,1/2/2012 4:13:00.000 AM,100.441,7.93,11.1445 975,1/2/2012 4:14:00.000 AM,100.441,7.93,11.1445 976,1/2/2012 4:15:00.000 AM,100.441,7.93,11.1445 977,1/2/2012 4:16:00.000 AM,100.441,7.93,11.1445 978,1/2/2012 4:17:00.000 AM,100.441,7.93,11.1445 979,1/2/2012 4:18:00.000 AM,100.441,7.93,11.1445 980,1/2/2012 4:19:00.000 AM,100.441,7.93,11.1445 981,1/2/2012 4:20:00.000 AM,100.441,7.93,11.1445 982,1/2/2012 4:21:00.000 AM,100.441,7.93,11.1445 983,1/2/2012 4:22:00.000 AM,100.441,7.93,11.1445 984,1/2/2012 4:23:00.000 AM,100.441,7.93,11.1445 985,1/2/2012 4:24:00.000 AM,100.441,7.93,11.1445 986,1/2/2012 4:25:00.000 AM,100.441,7.93,11.1445 987,1/2/2012 4:26:00.000 AM,100.441,7.93,11.1445 988,1/2/2012 4:27:00.000 AM,100.441,7.93,11.1445 989,1/2/2012 4:28:00.000 AM,100.441,7.93,11.1445 990,1/2/2012 4:29:00.000 AM,100.441,7.93,11.1445 991,1/2/2012 4:30:00.000 AM,100.441,7.93,11.1445 992,1/2/2012 4:31:00.000 AM,100.441,7.93,11.1445 993,1/2/2012 4:32:00.000 AM,100.441,7.93,11.1445 994,1/2/2012 4:33:00.000 AM,100.441,7.93,11.1445 995,1/2/2012 4:34:00.000 AM,100.441,7.93,11.1445 996,1/2/2012 4:35:00.000 AM,100.441,7.93,11.1445 997,1/2/2012 4:36:00.000 AM,100.441,7.93,11.1445 998,1/2/2012 4:37:00.000 AM,100.441,7.93,11.1445 999,1/2/2012 4:38:00.000 AM,100.441,7.93,11.1445 1000,1/2/2012 4:39:00.000 AM,100.441,7.93,11.1445 1001,1/2/2012 4:40:00.000 AM,100.441,7.93,11.1445 1002,1/2/2012 4:41:00.000 AM,100.441,7.93,11.1445 1003,1/2/2012 4:42:00.000 AM,100.441,7.93,11.1445 1004,1/2/2012 4:43:00.000 AM,100.441,7.93,11.1445 1005,1/2/2012 4:44:00.000 AM,100.441,7.93,11.1445 1006,1/2/2012 4:45:00.000 AM,100.441,7.93,11.1445 1007,1/2/2012 4:46:00.000 AM,100.441,7.93,11.1445 1008,1/2/2012 4:47:00.000 AM,100.441,7.93,11.1445 1009,1/2/2012 4:48:00.000 AM,100.441,7.93,11.1445 1010,1/2/2012 4:49:00.000 AM,100.441,7.93,11.1445 1011,1/2/2012 4:50:00.000 AM,100.441,7.93,11.1445 1012,1/2/2012 4:51:00.000 AM,100.441,7.93,11.1445 1013,1/2/2012 4:52:00.000 AM,100.441,7.93,11.1445 1014,1/2/2012 4:53:00.000 AM,100.441,7.93,11.1445 1015,1/2/2012 4:54:00.000 AM,100.441,7.93,11.1445 1016,1/2/2012 4:55:00.000 AM,100.441,7.93,11.1445 1017,1/2/2012 4:56:00.000 AM,100.441,7.93,11.1445 1018,1/2/2012 4:57:00.000 AM,100.441,7.93,11.1445 1019,1/2/2012 4:58:00.000 AM,100.441,7.93,11.1445 1020,1/2/2012 4:59:00.000 AM,100.441,7.93,11.1445 1021,1/2/2012 5:00:00.000 AM,100.441,7.93,11.1445 1022,1/2/2012 5:01:00.000 AM,100.441,7.93,11.1445 1023,1/2/2012 5:02:00.000 AM,100.441,7.93,11.1445 1024,1/2/2012 5:03:00.000 AM,100.441,7.93,11.1445 1025,1/2/2012 5:04:00.000 AM,100.441,7.93,11.1445 1026,1/2/2012 5:05:00.000 AM,100.441,7.93,11.1445 1027,1/2/2012 5:06:00.000 AM,100.441,7.93,11.1445 1028,1/2/2012 5:07:00.000 AM,100.441,7.93,11.1445 1029,1/2/2012 5:08:00.000 AM,100.441,7.93,11.1445 1030,1/2/2012 5:09:00.000 AM,100.441,7.93,11.1445 1031,1/2/2012 5:10:00.000 AM,100.441,7.93,11.1445 1032,1/2/2012 5:11:00.000 AM,100.441,7.93,11.1445 1033,1/2/2012 5:12:00.000 AM,100.441,7.93,11.1445 1034,1/2/2012 5:13:00.000 AM,100.441,7.93,11.1445 1035,1/2/2012 5:14:00.000 AM,100.441,7.93,11.1445 1036,1/2/2012 5:15:00.000 AM,100.441,7.93,11.1445 1037,1/2/2012 5:16:00.000 AM,100.441,7.93,11.1445 1038,1/2/2012 5:17:00.000 AM,100.441,7.93,11.1445 1039,1/2/2012 5:18:00.000 AM,100.441,7.93,11.1445 1040,1/2/2012 5:19:00.000 AM,100.441,7.93,11.1445 1041,1/2/2012 5:20:00.000 AM,100.441,7.93,11.1445 1042,1/2/2012 5:21:00.000 AM,100.441,7.93,11.1445 1043,1/2/2012 5:22:00.000 AM,100.441,7.93,11.1445 1044,1/2/2012 5:23:00.000 AM,100.441,7.93,11.1445 1045,1/2/2012 5:24:00.000 AM,100.441,7.93,11.1445 1046,1/2/2012 5:25:00.000 AM,100.441,7.93,11.1445 1047,1/2/2012 5:26:00.000 AM,100.441,7.93,11.1445 1048,1/2/2012 5:27:00.000 AM,100.441,7.93,11.1445 1049,1/2/2012 5:28:00.000 AM,100.441,7.93,11.1445 1050,1/2/2012 5:29:00.000 AM,100.441,7.93,11.1445 1051,1/2/2012 5:30:00.000 AM,100.441,7.93,11.1445 1052,1/2/2012 5:31:00.000 AM,100.441,7.93,11.1445 1053,1/2/2012 5:32:00.000 AM,100.441,7.93,11.1445 1054,1/2/2012 5:33:00.000 AM,100.441,7.93,11.1445 1055,1/2/2012 5:34:00.000 AM,100.441,7.93,11.1445 1056,1/2/2012 5:35:00.000 AM,100.441,7.93,11.1445 1057,1/2/2012 5:36:00.000 AM,100.441,7.93,11.1445 1058,1/2/2012 5:37:00.000 AM,100.441,7.93,11.1445 1059,1/2/2012 5:38:00.000 AM,100.441,7.93,11.1445 1060,1/2/2012 5:39:00.000 AM,100.441,7.93,11.1445 1061,1/2/2012 5:40:00.000 AM,100.441,7.93,11.1445 1062,1/2/2012 5:41:00.000 AM,100.441,7.93,11.1445 1063,1/2/2012 5:42:00.000 AM,100.441,7.93,11.1445 1064,1/2/2012 5:43:00.000 AM,100.441,7.93,11.1445 1065,1/2/2012 5:44:00.000 AM,100.441,7.93,11.1445 1066,1/2/2012 5:45:00.000 AM,100.441,7.93,11.1445 1067,1/2/2012 5:46:00.000 AM,100.441,7.93,11.1445 1068,1/2/2012 5:47:00.000 AM,100.441,7.93,11.1445 1069,1/2/2012 5:48:00.000 AM,100.441,7.93,11.1445 1070,1/2/2012 5:49:00.000 AM,100.441,7.93,11.1445 1071,1/2/2012 5:50:00.000 AM,100.441,7.93,11.1445 1072,1/2/2012 5:51:00.000 AM,100.441,7.93,11.1445 1073,1/2/2012 5:52:00.000 AM,100.441,7.93,11.1445 1074,1/2/2012 5:53:00.000 AM,100.441,7.93,11.1445 1075,1/2/2012 5:54:00.000 AM,100.441,7.93,11.1445 1076,1/2/2012 5:55:00.000 AM,100.441,7.93,11.1445 1077,1/2/2012 5:56:00.000 AM,100.441,7.93,11.1445 1078,1/2/2012 5:57:00.000 AM,100.441,7.93,11.1445 1079,1/2/2012 5:58:00.000 AM,100.441,7.93,11.1445 1080,1/2/2012 5:59:00.000 AM,100.441,7.93,11.1445 1081,1/2/2012 6:00:00.000 AM,100.441,7.93,11.1445 1082,1/2/2012 6:01:00.000 AM,100.441,7.93,11.1445 1083,1/2/2012 6:02:00.000 AM,100.441,7.93,11.1445 1084,1/2/2012 6:03:00.000 AM,100.441,7.93,11.1445 1085,1/2/2012 6:04:00.000 AM,100.441,7.93,11.1445 1086,1/2/2012 6:05:00.000 AM,100.441,7.93,11.1445 1087,1/2/2012 6:06:00.000 AM,100.441,7.93,11.1445 1088,1/2/2012 6:07:00.000 AM,100.441,7.93,11.1445 1089,1/2/2012 6:08:00.000 AM,100.441,7.93,11.1445 1090,1/2/2012 6:09:00.000 AM,100.441,7.93,11.1445 1091,1/2/2012 6:10:00.000 AM,100.441,7.93,11.1445 1092,1/2/2012 6:11:00.000 AM,100.441,7.93,11.1445 1093,1/2/2012 6:12:00.000 AM,100.441,7.93,11.1445 1094,1/2/2012 6:13:00.000 AM,100.441,7.93,11.1445 1095,1/2/2012 6:14:00.000 AM,100.441,7.93,11.1445 1096,1/2/2012 6:15:00.000 AM,100.441,7.93,11.1445 1097,1/2/2012 6:16:00.000 AM,100.441,7.93,11.1445 1098,1/2/2012 6:17:00.000 AM,100.441,7.93,11.1445 1099,1/2/2012 6:18:00.000 AM,100.441,7.93,11.1445 1100,1/2/2012 6:19:00.000 AM,100.441,7.93,11.1445 1101,1/2/2012 6:20:00.000 AM,100.441,7.93,11.1445 1102,1/2/2012 6:21:00.000 AM,100.441,7.93,11.1445 1103,1/2/2012 6:22:00.000 AM,100.441,7.93,11.1445 1104,1/2/2012 6:23:00.000 AM,100.441,7.93,11.1445 1105,1/2/2012 6:24:00.000 AM,100.441,7.93,11.1445 1106,1/2/2012 6:25:00.000 AM,100.441,7.93,11.1445 1107,1/2/2012 6:26:00.000 AM,100.441,7.93,11.1445 1108,1/2/2012 6:27:00.000 AM,100.441,7.93,11.1445 1109,1/2/2012 6:28:00.000 AM,100.441,7.93,11.1445 1110,1/2/2012 6:29:00.000 AM,100.441,7.93,11.1445 1111,1/2/2012 6:30:00.000 AM,100.441,7.93,11.1445 1112,1/2/2012 6:31:00.000 AM,100.441,7.93,11.1445 1113,1/2/2012 6:32:00.000 AM,100.441,7.93,11.1445 1114,1/2/2012 6:33:00.000 AM,100.441,7.93,11.1445 1115,1/2/2012 6:34:00.000 AM,100.441,7.93,11.1445 1116,1/2/2012 6:35:00.000 AM,100.441,7.93,11.1445 1117,1/2/2012 6:36:00.000 AM,100.441,7.93,11.1445 1118,1/2/2012 6:37:00.000 AM,100.441,7.93,11.1445 1119,1/2/2012 6:38:00.000 AM,100.441,7.93,11.1445 1120,1/2/2012 6:39:00.000 AM,100.441,7.93,11.1445 1121,1/2/2012 6:40:00.000 AM,100.441,7.93,11.1445 1122,1/2/2012 6:41:00.000 AM,100.441,7.93,11.1445 1123,1/2/2012 6:42:00.000 AM,100.441,7.93,11.1445 1124,1/2/2012 6:43:00.000 AM,100.441,7.93,11.1445 1125,1/2/2012 6:44:00.000 AM,100.441,7.93,11.1445 1126,1/2/2012 6:45:00.000 AM,100.441,7.93,11.1445 1127,1/2/2012 6:46:00.000 AM,100.441,7.93,11.1445 1128,1/2/2012 6:47:00.000 AM,100.441,7.93,11.1445 1129,1/2/2012 6:48:00.000 AM,100.441,7.93,11.1445 1130,1/2/2012 6:49:00.000 AM,100.441,7.93,11.1445 1131,1/2/2012 6:50:00.000 AM,100.441,7.93,11.1445 1132,1/2/2012 6:51:00.000 AM,100.441,7.93,11.1445 1133,1/2/2012 6:52:00.000 AM,100.441,7.93,11.1445 1134,1/2/2012 6:53:00.000 AM,100.441,7.93,11.1445 1135,1/2/2012 6:54:00.000 AM,100.441,7.93,11.1445 1136,1/2/2012 6:55:00.000 AM,100.441,7.93,11.1445 1137,1/2/2012 6:56:00.000 AM,100.441,7.93,11.1445 1138,1/2/2012 6:57:00.000 AM,100.441,7.93,11.1445 1139,1/2/2012 6:58:00.000 AM,100.441,7.93,11.1445 1140,1/2/2012 6:59:00.000 AM,100.441,7.93,11.1445 1141,1/2/2012 7:00:00.000 AM,100.441,7.93,11.1445 1142,1/2/2012 7:01:00.000 AM,100.441,7.93,11.1445 1143,1/2/2012 7:02:00.000 AM,100.441,7.93,11.1445 1144,1/2/2012 7:03:00.000 AM,100.441,7.93,11.1445 1145,1/2/2012 7:04:00.000 AM,100.441,7.93,11.1445 1146,1/2/2012 7:05:00.000 AM,100.441,7.93,11.1445 1147,1/2/2012 7:06:00.000 AM,100.441,7.93,11.1445 1148,1/2/2012 7:07:00.000 AM,100.441,7.93,11.1445 1149,1/2/2012 7:08:00.000 AM,100.441,7.93,11.1445 1150,1/2/2012 7:09:00.000 AM,100.441,7.93,11.1445 1151,1/2/2012 7:10:00.000 AM,100.441,7.93,11.1445 1152,1/2/2012 7:11:00.000 AM,100.441,7.93,11.1445 1153,1/2/2012 7:12:00.000 AM,100.441,7.93,11.1445 1154,1/2/2012 7:13:00.000 AM,100.441,7.93,11.1445 1155,1/2/2012 7:14:00.000 AM,100.441,7.93,11.1445 1156,1/2/2012 7:15:00.000 AM,100.441,7.93,11.1445 1157,1/2/2012 7:16:00.000 AM,100.441,7.93,11.1445 1158,1/2/2012 7:17:00.000 AM,100.441,7.93,11.1445 1159,1/2/2012 7:18:00.000 AM,100.441,7.93,11.1445 1160,1/2/2012 7:19:00.000 AM,100.441,7.93,11.1445 1161,1/2/2012 7:20:00.000 AM,100.441,7.93,11.1445 1162,1/2/2012 7:21:00.000 AM,100.441,7.93,11.1445 1163,1/2/2012 7:22:00.000 AM,100.441,7.93,11.1445 1164,1/2/2012 7:23:00.000 AM,100.441,7.93,11.1445 1165,1/2/2012 7:24:00.000 AM,100.441,7.93,11.1445 1166,1/2/2012 7:25:00.000 AM,100.441,7.93,11.1445 1167,1/2/2012 7:26:00.000 AM,100.441,7.93,11.1445 1168,1/2/2012 7:27:00.000 AM,100.441,7.93,11.1445 1169,1/2/2012 7:28:00.000 AM,100.441,7.93,11.1445 1170,1/2/2012 7:29:00.000 AM,100.441,7.93,11.1445 1171,1/2/2012 7:30:00.000 AM,100.441,7.93,11.1445 1172,1/2/2012 7:31:00.000 AM,100.441,7.93,11.1445 1173,1/2/2012 7:32:00.000 AM,100.441,7.93,11.1445 1174,1/2/2012 7:33:00.000 AM,100.441,7.93,11.1445 1175,1/2/2012 7:34:00.000 AM,100.441,7.93,11.1445 1176,1/2/2012 7:35:00.000 AM,100.441,7.93,11.1445 1177,1/2/2012 7:36:00.000 AM,100.441,7.93,11.1445 1178,1/2/2012 7:37:00.000 AM,100.441,7.93,11.1445 1179,1/2/2012 7:38:00.000 AM,100.441,7.93,11.1445 1180,1/2/2012 7:39:00.000 AM,100.441,7.93,11.1445 1181,1/2/2012 7:40:00.000 AM,100.441,7.93,11.1445 1182,1/2/2012 7:41:00.000 AM,100.441,7.93,11.1445 1183,1/2/2012 7:42:00.000 AM,100.441,7.93,11.1445 1184,1/2/2012 7:43:00.000 AM,100.441,7.93,11.1445 1185,1/2/2012 7:44:00.000 AM,100.441,7.93,11.1445 1186,1/2/2012 7:45:00.000 AM,100.441,7.93,11.1445 1187,1/2/2012 7:46:00.000 AM,100.441,7.93,11.1445 1188,1/2/2012 7:47:00.000 AM,100.441,7.93,11.1445 1189,1/2/2012 7:48:00.000 AM,100.441,7.93,11.1445 1190,1/2/2012 7:49:00.000 AM,100.441,7.93,11.1445 1191,1/2/2012 7:50:00.000 AM,100.441,7.93,11.1445 1192,1/2/2012 7:51:00.000 AM,100.441,7.93,11.1445 1193,1/2/2012 7:52:00.000 AM,100.441,7.93,11.1445 1194,1/2/2012 7:53:00.000 AM,100.441,7.93,11.1445 1195,1/2/2012 7:54:00.000 AM,100.441,7.93,11.1445 1196,1/2/2012 7:55:00.000 AM,100.441,7.93,11.1445 1197,1/2/2012 7:56:00.000 AM,100.441,7.93,11.1445 1198,1/2/2012 7:57:00.000 AM,100.441,7.93,11.1445 1199,1/2/2012 7:58:00.000 AM,100.441,7.93,11.1445 1200,1/2/2012 7:59:00.000 AM,100.441,7.93,11.1445 1201,1/2/2012 8:00:00.000 AM,100.441,7.93,11.1445 1202,1/2/2012 8:01:00.000 AM,100.441,7.93,11.1445 1203,1/2/2012 8:02:00.000 AM,100.441,7.93,11.1445 1204,1/2/2012 8:03:00.000 AM,100.441,7.93,11.1445 1205,1/2/2012 8:04:00.000 AM,100.441,7.93,11.1445 1206,1/2/2012 8:05:00.000 AM,100.441,7.93,11.1445 1207,1/2/2012 8:06:00.000 AM,100.441,7.93,11.1445 1208,1/2/2012 8:07:00.000 AM,100.441,7.93,11.1445 1209,1/2/2012 8:08:00.000 AM,100.441,7.93,11.1445 1210,1/2/2012 8:09:00.000 AM,100.441,7.93,11.1445 1211,1/2/2012 8:10:00.000 AM,100.441,7.93,11.1445 1212,1/2/2012 8:11:00.000 AM,100.441,7.93,11.1445 1213,1/2/2012 8:12:00.000 AM,100.441,7.93,11.1445 1214,1/2/2012 8:13:00.000 AM,100.441,7.93,11.1445 1215,1/2/2012 8:14:00.000 AM,100.441,7.93,11.1445 1216,1/2/2012 8:15:00.000 AM,100.441,7.93,11.1445 1217,1/2/2012 8:16:00.000 AM,100.441,7.93,11.1445 1218,1/2/2012 8:17:00.000 AM,100.441,7.93,11.1445 1219,1/2/2012 8:18:00.000 AM,100.441,7.93,11.1445 1220,1/2/2012 8:19:00.000 AM,100.441,7.93,11.1445 1221,1/2/2012 8:20:00.000 AM,100.441,7.93,11.1445 1222,1/2/2012 8:21:00.000 AM,100.441,7.93,11.1445 1223,1/2/2012 8:22:00.000 AM,100.441,7.93,11.1445 1224,1/2/2012 8:23:00.000 AM,100.441,7.93,11.1445 1225,1/2/2012 8:24:00.000 AM,100.441,7.93,11.1445 1226,1/2/2012 8:25:00.000 AM,100.441,7.93,11.1445 1227,1/2/2012 8:26:00.000 AM,100.441,7.93,11.1445 1228,1/2/2012 8:27:00.000 AM,100.441,7.93,11.1445 1229,1/2/2012 8:28:00.000 AM,100.441,7.93,11.1445 1230,1/2/2012 8:29:00.000 AM,100.441,7.93,11.1445 1231,1/2/2012 8:30:00.000 AM,100.441,7.93,11.1445 1232,1/2/2012 8:31:00.000 AM,100.441,7.93,11.1445 1233,1/2/2012 8:32:00.000 AM,100.441,7.93,11.1445 1234,1/2/2012 8:33:00.000 AM,100.441,7.93,11.1445 1235,1/2/2012 8:34:00.000 AM,100.441,7.93,11.1445 1236,1/2/2012 8:35:00.000 AM,100.441,7.93,11.1445 1237,1/2/2012 8:36:00.000 AM,100.441,7.93,11.1445 1238,1/2/2012 8:37:00.000 AM,100.441,7.93,11.1445 1239,1/2/2012 8:38:00.000 AM,100.441,7.93,11.1445 1240,1/2/2012 8:39:00.000 AM,100.441,7.93,11.1445 1241,1/2/2012 8:40:00.000 AM,100.441,7.93,11.1445 1242,1/2/2012 8:41:00.000 AM,100.441,7.93,11.1445 1243,1/2/2012 8:42:00.000 AM,100.441,7.93,11.1445 1244,1/2/2012 8:43:00.000 AM,100.441,7.93,11.1445 1245,1/2/2012 8:44:00.000 AM,100.441,7.93,11.1445 1246,1/2/2012 8:45:00.000 AM,100.441,7.93,11.1445 1247,1/2/2012 8:46:00.000 AM,100.441,7.93,11.1445 1248,1/2/2012 8:47:00.000 AM,100.441,7.93,11.1445 1249,1/2/2012 8:48:00.000 AM,100.441,7.93,11.1445 1250,1/2/2012 8:49:00.000 AM,100.441,7.93,11.1445 1251,1/2/2012 8:50:00.000 AM,100.441,7.93,11.1445 1252,1/2/2012 8:51:00.000 AM,100.441,7.93,11.1445 1253,1/2/2012 8:52:00.000 AM,100.441,7.93,11.1445 1254,1/2/2012 8:53:00.000 AM,100.441,7.93,11.1445 1255,1/2/2012 8:54:00.000 AM,100.441,7.93,11.1445 1256,1/2/2012 8:55:00.000 AM,100.441,7.93,11.1445 1257,1/2/2012 8:56:00.000 AM,100.441,7.93,11.1445 1258,1/2/2012 8:57:00.000 AM,100.441,7.93,11.1445 1259,1/2/2012 8:58:00.000 AM,100.441,7.93,11.1445 1260,1/2/2012 8:59:00.000 AM,100.441,7.93,11.1445 1261,1/2/2012 9:00:00.000 AM,100.441,7.93,11.1445 1262,1/2/2012 9:01:00.000 AM,100.441,7.93,11.1445 1263,1/2/2012 9:02:00.000 AM,100.441,7.93,11.1445 1264,1/2/2012 9:03:00.000 AM,100.441,7.93,11.1445 1265,1/2/2012 9:04:00.000 AM,100.441,7.93,11.1445 1266,1/2/2012 9:05:00.000 AM,100.441,7.93,11.1445 1267,1/2/2012 9:06:00.000 AM,100.441,7.93,11.1445 1268,1/2/2012 9:07:00.000 AM,100.441,7.93,11.1445 1269,1/2/2012 9:08:00.000 AM,100.441,7.93,11.1445 1270,1/2/2012 9:09:00.000 AM,100.441,7.93,11.1445 1271,1/2/2012 9:10:00.000 AM,100.441,7.93,11.1445 1272,1/2/2012 9:11:00.000 AM,100.441,7.93,11.1445 1273,1/2/2012 9:12:00.000 AM,100.441,7.93,11.1445 1274,1/2/2012 9:13:00.000 AM,100.441,7.93,11.1445 1275,1/2/2012 9:14:00.000 AM,100.441,7.93,11.1445 1276,1/2/2012 9:15:00.000 AM,100.441,7.93,11.1445 1277,1/2/2012 9:16:00.000 AM,100.441,7.93,11.1445 1278,1/2/2012 9:17:00.000 AM,100.441,7.93,11.1445 1279,1/2/2012 9:18:00.000 AM,100.441,7.93,11.1445 1280,1/2/2012 9:19:00.000 AM,100.441,7.93,11.1445 1281,1/2/2012 9:20:00.000 AM,100.441,7.93,11.1445 1282,1/2/2012 9:21:00.000 AM,100.441,7.93,11.1445 1283,1/2/2012 9:22:00.000 AM,100.441,7.93,11.1445 1284,1/2/2012 9:23:00.000 AM,100.441,7.93,11.1445 1285,1/2/2012 9:24:00.000 AM,100.441,7.93,11.1445 1286,1/2/2012 9:25:00.000 AM,100.441,7.93,11.1445 1287,1/2/2012 9:26:00.000 AM,100.441,7.93,11.1445 1288,1/2/2012 9:27:00.000 AM,100.441,7.93,11.1445 1289,1/2/2012 9:28:00.000 AM,100.441,7.93,11.1445 1290,1/2/2012 9:29:00.000 AM,100.441,7.93,11.1445 1291,1/2/2012 9:30:00.000 AM,100.441,7.93,11.1445 1292,1/2/2012 9:31:00.000 AM,100.441,7.93,11.1445 1293,1/2/2012 9:32:00.000 AM,100.441,7.93,11.1445 1294,1/2/2012 9:33:00.000 AM,100.441,7.93,11.1445 1295,1/2/2012 9:34:00.000 AM,100.441,7.93,11.1445 1296,1/2/2012 9:35:00.000 AM,100.441,7.93,11.1445 1297,1/2/2012 9:36:00.000 AM,100.441,7.93,11.1445 1298,1/2/2012 9:37:00.000 AM,100.441,7.93,11.1445 1299,1/2/2012 9:38:00.000 AM,100.441,7.93,11.1445 1300,1/2/2012 9:39:00.000 AM,100.441,7.93,11.1445 1301,1/2/2012 9:40:00.000 AM,100.441,7.93,11.1445 1302,1/2/2012 9:41:00.000 AM,100.441,7.93,11.1445 1303,1/2/2012 9:42:00.000 AM,100.441,7.93,11.1445 1304,1/2/2012 9:43:00.000 AM,100.441,7.93,11.1445 1305,1/2/2012 9:44:00.000 AM,100.441,7.93,11.1445 1306,1/2/2012 9:45:00.000 AM,100.441,7.93,11.1445 1307,1/2/2012 9:46:00.000 AM,100.441,7.93,11.1445 1308,1/2/2012 9:47:00.000 AM,100.441,7.93,11.1445 1309,1/2/2012 9:48:00.000 AM,100.441,7.93,11.1445 1310,1/2/2012 9:49:00.000 AM,100.441,7.93,11.1445 1311,1/2/2012 9:50:00.000 AM,100.441,7.93,11.1445 1312,1/2/2012 9:51:00.000 AM,100.441,7.93,11.1445 1313,1/2/2012 9:52:00.000 AM,100.441,7.93,11.1445 1314,1/2/2012 9:53:00.000 AM,100.441,7.93,11.1445 1315,1/2/2012 9:54:00.000 AM,100.441,7.93,11.1445 1316,1/2/2012 9:55:00.000 AM,100.441,7.93,11.1445 1317,1/2/2012 9:56:00.000 AM,100.441,7.93,11.1445 1318,1/2/2012 9:57:00.000 AM,100.441,7.93,11.1445 1319,1/2/2012 9:58:00.000 AM,100.441,7.93,11.1445 1320,1/2/2012 9:59:00.000 AM,100.441,7.93,11.1445 1321,1/2/2012 10:00:00.000 AM,100.441,7.93,11.1445 1322,1/2/2012 10:01:00.000 AM,100.441,7.93,11.1445 1323,1/2/2012 10:02:00.000 AM,100.441,7.93,11.1445 1324,1/2/2012 10:03:00.000 AM,100.441,7.93,11.1445 1325,1/2/2012 10:04:00.000 AM,100.441,7.93,11.1445 1326,1/2/2012 10:05:00.000 AM,100.441,7.93,11.1445 1327,1/2/2012 10:06:00.000 AM,100.441,7.93,11.1445 1328,1/2/2012 10:07:00.000 AM,100.441,7.93,11.1445 1329,1/2/2012 10:08:00.000 AM,100.441,7.93,11.1445 1330,1/2/2012 10:09:00.000 AM,100.441,7.93,11.1445 1331,1/2/2012 10:10:00.000 AM,100.441,7.93,11.1445 1332,1/2/2012 10:11:00.000 AM,100.441,7.93,11.1445 1333,1/2/2012 10:12:00.000 AM,100.441,7.93,11.1445 1334,1/2/2012 10:13:00.000 AM,100.441,7.93,11.1445 1335,1/2/2012 10:14:00.000 AM,100.441,7.93,11.1445 1336,1/2/2012 10:15:00.000 AM,100.441,7.93,11.1445 1337,1/2/2012 10:16:00.000 AM,100.441,7.93,11.1445 1338,1/2/2012 10:17:00.000 AM,100.441,7.93,11.1445 1339,1/2/2012 10:18:00.000 AM,100.441,7.93,11.1445 1340,1/2/2012 10:19:00.000 AM,100.441,7.93,11.1445 1341,1/2/2012 10:20:00.000 AM,100.441,7.93,11.1445 1342,1/2/2012 10:21:00.000 AM,100.441,7.93,11.1445 1343,1/2/2012 10:22:00.000 AM,100.441,7.93,11.1445 1344,1/2/2012 10:23:00.000 AM,100.441,7.93,11.1445 1345,1/2/2012 10:24:00.000 AM,100.441,7.93,11.1445 1346,1/2/2012 10:25:00.000 AM,100.441,7.93,11.1445 1347,1/2/2012 10:26:00.000 AM,100.441,7.93,11.1445 1348,1/2/2012 10:27:00.000 AM,100.441,7.93,11.1445 1349,1/2/2012 10:28:00.000 AM,100.441,7.93,11.1445 1350,1/2/2012 10:29:00.000 AM,100.441,7.93,11.1445 1351,1/2/2012 10:30:00.000 AM,100.441,7.93,11.1445 1352,1/2/2012 10:31:00.000 AM,100.441,7.93,11.1445 1353,1/2/2012 10:32:00.000 AM,100.441,7.93,11.1445 1354,1/2/2012 10:33:00.000 AM,100.441,7.93,11.1445 1355,1/2/2012 10:34:00.000 AM,100.441,7.93,11.1445 1356,1/2/2012 10:35:00.000 AM,100.441,7.93,11.1445 1357,1/2/2012 10:36:00.000 AM,100.441,7.93,11.1445 1358,1/2/2012 10:37:00.000 AM,100.441,7.93,11.1445 1359,1/2/2012 10:38:00.000 AM,100.441,7.93,11.1445 1360,1/2/2012 10:39:00.000 AM,100.441,7.93,11.1445 1361,1/2/2012 10:40:00.000 AM,100.441,7.93,11.1445 1362,1/2/2012 10:41:00.000 AM,100.441,7.93,11.1445 1363,1/2/2012 10:42:00.000 AM,100.441,7.93,11.1445 1364,1/2/2012 10:43:00.000 AM,100.441,7.93,11.1445 1365,1/2/2012 10:44:00.000 AM,100.441,7.93,11.1445 1366,1/2/2012 10:45:00.000 AM,100.441,7.93,11.1445 1367,1/2/2012 10:46:00.000 AM,100.441,7.93,11.1445 1368,1/2/2012 10:47:00.000 AM,100.441,7.93,11.1445 1369,1/2/2012 10:48:00.000 AM,100.441,7.93,11.1445 1370,1/2/2012 10:49:00.000 AM,100.441,7.93,11.1445 1371,1/2/2012 10:50:00.000 AM,100.441,7.93,11.1445 1372,1/2/2012 10:51:00.000 AM,100.441,7.93,11.1445 1373,1/2/2012 10:52:00.000 AM,100.441,7.93,11.1445 1374,1/2/2012 10:53:00.000 AM,100.441,7.93,11.1445 1375,1/2/2012 10:54:00.000 AM,100.441,7.93,11.1445 1376,1/2/2012 10:55:00.000 AM,100.441,7.93,11.1445 1377,1/2/2012 10:56:00.000 AM,100.441,7.93,11.1445 1378,1/2/2012 10:57:00.000 AM,100.441,7.93,11.1445 1379,1/2/2012 10:58:00.000 AM,100.441,7.93,11.1445 1380,1/2/2012 10:59:00.000 AM,100.441,7.93,11.1445 1381,1/2/2012 11:00:00.000 AM,100.441,7.93,11.1445 1382,1/2/2012 11:01:00.000 AM,100.441,7.93,11.1445 1383,1/2/2012 11:02:00.000 AM,100.441,7.93,11.1445 1384,1/2/2012 11:03:00.000 AM,100.441,7.93,11.1445 1385,1/2/2012 11:04:00.000 AM,100.441,7.93,11.1445 1386,1/2/2012 11:05:00.000 AM,100.441,7.93,11.1445 1387,1/2/2012 11:06:00.000 AM,100.441,7.93,11.1445 1388,1/2/2012 11:07:00.000 AM,100.441,7.93,11.1445 1389,1/2/2012 11:08:00.000 AM,100.441,7.93,11.1445 1390,1/2/2012 11:09:00.000 AM,100.441,7.93,11.1445 1391,1/2/2012 11:10:00.000 AM,100.441,7.93,11.1445 1392,1/2/2012 11:11:00.000 AM,100.441,7.93,11.1445 1393,1/2/2012 11:12:00.000 AM,100.441,7.93,11.1445 1394,1/2/2012 11:13:00.000 AM,100.441,7.93,11.1445 1395,1/2/2012 11:14:00.000 AM,100.441,7.93,11.1445 1396,1/2/2012 11:15:00.000 AM,100.441,7.93,11.1445 1397,1/2/2012 11:16:00.000 AM,100.441,7.93,11.1445 1398,1/2/2012 11:17:00.000 AM,100.441,7.93,11.1445 1399,1/2/2012 11:18:00.000 AM,100.441,7.93,11.1445 1400,1/2/2012 11:19:00.000 AM,100.441,7.93,11.1445 1401,1/2/2012 11:20:00.000 AM,100.441,7.93,11.1445 1402,1/2/2012 11:21:00.000 AM,100.441,7.93,11.1445 1403,1/2/2012 11:22:00.000 AM,100.441,7.93,11.1445 1404,1/2/2012 11:23:00.000 AM,100.441,7.93,11.1445 1405,1/2/2012 11:24:00.000 AM,100.441,7.93,11.1445 1406,1/2/2012 11:25:00.000 AM,100.441,7.93,11.1445 1407,1/2/2012 11:26:00.000 AM,100.441,7.93,11.1445 1408,1/2/2012 11:27:00.000 AM,100.441,7.93,11.1445 1409,1/2/2012 11:28:00.000 AM,100.441,7.93,11.1445 1410,1/2/2012 11:29:00.000 AM,100.441,7.93,11.1445 1411,1/2/2012 11:30:00.000 AM,100.441,7.93,11.1445 1412,1/2/2012 11:31:00.000 AM,100.441,7.93,11.1445 1413,1/2/2012 11:32:00.000 AM,100.441,7.93,11.1445 1414,1/2/2012 11:33:00.000 AM,100.441,7.93,11.1445 1415,1/2/2012 11:34:00.000 AM,100.441,7.93,11.1445 1416,1/2/2012 11:35:00.000 AM,100.441,7.93,11.1445 1417,1/2/2012 11:36:00.000 AM,100.441,7.93,11.1445 1418,1/2/2012 11:37:00.000 AM,100.441,7.93,11.1445 1419,1/2/2012 11:38:00.000 AM,100.441,7.93,11.1445 1420,1/2/2012 11:39:00.000 AM,100.441,7.93,11.1445 1421,1/2/2012 11:40:00.000 AM,100.441,7.93,11.1445 1422,1/2/2012 11:41:00.000 AM,100.441,7.93,11.1445 1423,1/2/2012 11:42:00.000 AM,100.441,7.93,11.1445 1424,1/2/2012 11:43:00.000 AM,100.441,7.93,11.1445 1425,1/2/2012 11:44:00.000 AM,100.441,7.93,11.1445 1426,1/2/2012 11:45:00.000 AM,100.441,7.93,11.1445 1427,1/2/2012 11:46:00.000 AM,100.441,7.93,11.1445 1428,1/2/2012 11:47:00.000 AM,100.441,7.93,11.1445 1429,1/2/2012 11:48:00.000 AM,100.441,7.93,11.1445 1430,1/2/2012 11:49:00.000 AM,100.441,7.93,11.1445 1431,1/2/2012 11:50:00.000 AM,100.441,7.93,11.1445 1432,1/2/2012 11:51:00.000 AM,100.441,7.93,11.1445 1433,1/2/2012 11:52:00.000 AM,100.441,7.93,11.1445 1434,1/2/2012 11:53:00.000 AM,100.441,7.93,11.1445 1435,1/2/2012 11:54:00.000 AM,100.441,7.93,11.1445 1436,1/2/2012 11:55:00.000 AM,100.441,7.93,11.1445 1437,1/2/2012 11:56:00.000 AM,100.441,7.93,11.1445 1438,1/2/2012 11:57:00.000 AM,100.441,7.93,11.1445 1439,1/2/2012 11:58:00.000 AM,100.441,7.93,11.1445 1440,1/2/2012 11:59:00.000 AM,100.441,7.93,11.1445 1441,1/2/2012 12:00:00.000 PM,100.441,7.93,11.1445 1442,1/2/2012 12:01:00.000 PM,100.441,7.93,11.1445 1443,1/2/2012 12:02:00.000 PM,100.441,7.93,11.1445 1444,1/2/2012 12:03:00.000 PM,100.441,7.93,11.1445 1445,1/2/2012 12:04:00.000 PM,100.441,7.93,11.1445 1446,1/2/2012 12:05:00.000 PM,100.441,7.93,11.1445 1447,1/2/2012 12:06:00.000 PM,100.441,7.93,11.1445 1448,1/2/2012 12:07:00.000 PM,100.441,7.93,11.1445 1449,1/2/2012 12:08:00.000 PM,100.441,7.93,11.1445 1450,1/2/2012 12:09:00.000 PM,100.441,7.93,11.1445 1451,1/2/2012 12:10:00.000 PM,100.441,7.93,11.1445 1452,1/2/2012 12:11:00.000 PM,100.441,7.93,11.1445 1453,1/2/2012 12:12:00.000 PM,100.441,7.93,11.1445 1454,1/2/2012 12:13:00.000 PM,100.441,7.93,11.1445 1455,1/2/2012 12:14:00.000 PM,100.441,7.93,11.1445 1456,1/2/2012 12:15:00.000 PM,100.441,7.93,11.1445 1457,1/2/2012 12:16:00.000 PM,100.441,7.93,11.1445 1458,1/2/2012 12:17:00.000 PM,100.441,7.93,11.1445 1459,1/2/2012 12:18:00.000 PM,100.441,7.93,11.1445 1460,1/2/2012 12:19:00.000 PM,100.441,7.93,11.1445 1461,1/2/2012 12:20:00.000 PM,100.441,7.93,11.1445 1462,1/2/2012 12:21:00.000 PM,100.441,7.93,11.1445 1463,1/2/2012 12:22:00.000 PM,100.441,7.93,11.1445 1464,1/2/2012 12:23:00.000 PM,100.441,7.93,11.1445 1465,1/2/2012 12:24:00.000 PM,100.441,7.93,11.1445 1466,1/2/2012 12:25:00.000 PM,100.441,7.93,11.1445 1467,1/2/2012 12:26:00.000 PM,100.441,7.93,11.1445 1468,1/2/2012 12:27:00.000 PM,100.441,7.93,11.1445 1469,1/2/2012 12:28:00.000 PM,100.441,7.93,11.1445 1470,1/2/2012 12:29:00.000 PM,100.441,7.93,11.1445 1471,1/2/2012 12:30:00.000 PM,100.441,7.93,11.1445 1472,1/2/2012 12:31:00.000 PM,100.441,7.93,11.1445 1473,1/2/2012 12:32:00.000 PM,100.441,7.93,11.1445 1474,1/2/2012 12:33:00.000 PM,100.441,7.93,11.1445 1475,1/2/2012 12:34:00.000 PM,100.441,7.93,11.1445 1476,1/2/2012 12:35:00.000 PM,100.441,7.93,11.1445 1477,1/2/2012 12:36:00.000 PM,100.441,7.93,11.1445 1478,1/2/2012 12:37:00.000 PM,100.441,7.93,11.1445 1479,1/2/2012 12:38:00.000 PM,100.441,7.93,11.1445 1480,1/2/2012 12:39:00.000 PM,100.441,7.93,11.1445 1481,1/2/2012 12:40:00.000 PM,100.441,7.93,11.1445 1482,1/2/2012 12:41:00.000 PM,100.441,7.93,11.1445 1483,1/2/2012 12:42:00.000 PM,100.441,7.93,11.1445 1484,1/2/2012 12:43:00.000 PM,100.441,7.93,11.1445 1485,1/2/2012 12:44:00.000 PM,100.441,7.93,11.1445 1486,1/2/2012 12:45:00.000 PM,100.441,7.93,11.1445 1487,1/2/2012 12:46:00.000 PM,100.441,7.93,11.1445 1488,1/2/2012 12:47:00.000 PM,100.441,7.93,11.1445 1489,1/2/2012 12:48:00.000 PM,100.441,7.93,11.1445 1490,1/2/2012 12:49:00.000 PM,100.441,7.93,11.1445 1491,1/2/2012 12:50:00.000 PM,100.441,7.93,11.1445 1492,1/2/2012 12:51:00.000 PM,100.441,7.93,11.1445 1493,1/2/2012 12:52:00.000 PM,100.441,7.93,11.1445 1494,1/2/2012 12:53:00.000 PM,100.441,7.93,11.1445 1495,1/2/2012 12:54:00.000 PM,100.441,7.93,11.1445 1496,1/2/2012 12:55:00.000 PM,100.441,7.93,11.1445 1497,1/2/2012 12:56:00.000 PM,100.441,7.93,11.1445 1498,1/2/2012 12:57:00.000 PM,100.441,7.93,11.1445 1499,1/2/2012 12:58:00.000 PM,100.441,7.93,11.1445 1500,1/2/2012 12:59:00.000 PM,100.441,7.93,11.1445 1501,1/2/2012 1:00:00.000 PM,100.441,7.93,11.1445 1502,1/2/2012 1:01:00.000 PM,100.441,7.93,11.1445 1503,1/2/2012 1:02:00.000 PM,100.441,7.93,11.1445 1504,1/2/2012 1:03:00.000 PM,100.441,7.93,11.1445 1505,1/2/2012 1:04:00.000 PM,100.441,7.93,11.1445 1506,1/2/2012 1:05:00.000 PM,100.441,7.93,11.1445 1507,1/2/2012 1:06:00.000 PM,100.441,7.93,11.1445 1508,1/2/2012 1:07:00.000 PM,100.441,7.93,11.1445 1509,1/2/2012 1:08:00.000 PM,100.441,7.93,11.1445 1510,1/2/2012 1:09:00.000 PM,100.441,7.93,11.1445 1511,1/2/2012 1:10:00.000 PM,100.441,7.93,11.1445 1512,1/2/2012 1:11:00.000 PM,100.441,7.93,11.1445 1513,1/2/2012 1:12:00.000 PM,100.441,7.93,11.1445 1514,1/2/2012 1:13:00.000 PM,100.441,7.93,11.1445 1515,1/2/2012 1:14:00.000 PM,100.441,7.93,11.1445 1516,1/2/2012 1:15:00.000 PM,100.441,7.93,11.1445 1517,1/2/2012 1:16:00.000 PM,100.441,7.93,11.1445 1518,1/2/2012 1:17:00.000 PM,100.441,7.93,11.1445 1519,1/2/2012 1:18:00.000 PM,100.441,7.93,11.1445 1520,1/2/2012 1:19:00.000 PM,100.441,7.93,11.1445 1521,1/2/2012 1:20:00.000 PM,100.441,7.93,11.1445 1522,1/2/2012 1:21:00.000 PM,100.441,7.93,11.1445 1523,1/2/2012 1:22:00.000 PM,100.441,7.93,11.1445 1524,1/2/2012 1:23:00.000 PM,100.441,7.93,11.1445 1525,1/2/2012 1:24:00.000 PM,100.441,7.93,11.1445 1526,1/2/2012 1:25:00.000 PM,100.441,7.93,11.1445 1527,1/2/2012 1:26:00.000 PM,100.441,7.93,11.1445 1528,1/2/2012 1:27:00.000 PM,100.441,7.93,11.1445 1529,1/2/2012 1:28:00.000 PM,100.441,7.93,11.1445 1530,1/2/2012 1:29:00.000 PM,100.441,7.93,11.1445 1531,1/2/2012 1:30:00.000 PM,100.441,7.93,11.1445 1532,1/2/2012 1:31:00.000 PM,100.441,7.93,11.1445 1533,1/2/2012 1:32:00.000 PM,100.441,7.93,11.1445 1534,1/2/2012 1:33:00.000 PM,100.441,7.93,11.1445 1535,1/2/2012 1:34:00.000 PM,100.441,7.93,11.1445 1536,1/2/2012 1:35:00.000 PM,100.441,7.93,11.1445 1537,1/2/2012 1:36:00.000 PM,100.441,7.93,11.1445 1538,1/2/2012 1:37:00.000 PM,100.441,7.93,11.1445 1539,1/2/2012 1:38:00.000 PM,100.441,7.93,11.1445 1540,1/2/2012 1:39:00.000 PM,100.441,7.93,11.1445 1541,1/2/2012 1:40:00.000 PM,100.441,7.93,11.1445 1542,1/2/2012 1:41:00.000 PM,100.441,7.93,11.1445 1543,1/2/2012 1:42:00.000 PM,100.441,7.93,11.1445 1544,1/2/2012 1:43:00.000 PM,100.441,7.93,11.1445 1545,1/2/2012 1:44:00.000 PM,100.441,7.93,11.1445 1546,1/2/2012 1:45:00.000 PM,100.441,7.93,11.1445 1547,1/2/2012 1:46:00.000 PM,100.441,7.93,11.1445 1548,1/2/2012 1:47:00.000 PM,100.441,7.93,11.1445 1549,1/2/2012 1:48:00.000 PM,100.441,7.93,11.1445 1550,1/2/2012 1:49:00.000 PM,100.441,7.93,11.1445 1551,1/2/2012 1:50:00.000 PM,100.441,7.93,11.1445 1552,1/2/2012 1:51:00.000 PM,100.441,7.93,11.1445 1553,1/2/2012 1:52:00.000 PM,100.441,7.93,11.1445 1554,1/2/2012 1:53:00.000 PM,100.441,7.93,11.1445 1555,1/2/2012 1:54:00.000 PM,100.441,7.93,11.1445 1556,1/2/2012 1:55:00.000 PM,100.441,7.93,11.1445 1557,1/2/2012 1:56:00.000 PM,100.441,7.93,11.1445 1558,1/2/2012 1:57:00.000 PM,100.441,7.93,11.1445 1559,1/2/2012 1:58:00.000 PM,100.441,7.93,11.1445 1560,1/2/2012 1:59:00.000 PM,100.441,7.93,11.1445 1561,1/2/2012 2:00:00.000 PM,100.441,7.93,11.1445 1562,1/2/2012 2:01:00.000 PM,100.441,7.93,11.1445 1563,1/2/2012 2:02:00.000 PM,100.441,7.93,11.1445 1564,1/2/2012 2:03:00.000 PM,100.441,7.93,11.1445 1565,1/2/2012 2:04:00.000 PM,100.441,7.93,11.1445 1566,1/2/2012 2:05:00.000 PM,100.441,7.93,11.1445 1567,1/2/2012 2:06:00.000 PM,100.441,7.93,11.1445 1568,1/2/2012 2:07:00.000 PM,100.441,7.93,11.1445 1569,1/2/2012 2:08:00.000 PM,100.441,7.93,11.1445 1570,1/2/2012 2:09:00.000 PM,100.441,7.93,11.1445 1571,1/2/2012 2:10:00.000 PM,100.441,7.93,11.1445 1572,1/2/2012 2:11:00.000 PM,100.441,7.93,11.1445 1573,1/2/2012 2:12:00.000 PM,100.441,7.93,11.1445 1574,1/2/2012 2:13:00.000 PM,100.441,7.93,11.1445 1575,1/2/2012 2:14:00.000 PM,100.441,7.93,11.1445 1576,1/2/2012 2:15:00.000 PM,100.441,7.93,11.1445 1577,1/2/2012 2:16:00.000 PM,100.441,7.93,11.1445 1578,1/2/2012 2:17:00.000 PM,100.441,7.93,11.1445 1579,1/2/2012 2:18:00.000 PM,100.441,7.93,11.1445 1580,1/2/2012 2:19:00.000 PM,100.441,7.93,11.1445 1581,1/2/2012 2:20:00.000 PM,100.441,7.93,11.1445 1582,1/2/2012 2:21:00.000 PM,100.441,7.93,11.1445 1583,1/2/2012 2:22:00.000 PM,100.441,7.93,11.1445 1584,1/2/2012 2:23:00.000 PM,100.441,7.93,11.1445 1585,1/2/2012 2:24:00.000 PM,100.441,7.93,11.1445 1586,1/2/2012 2:25:00.000 PM,100.441,7.93,11.1445 1587,1/2/2012 2:26:00.000 PM,100.441,7.93,11.1445 1588,1/2/2012 2:27:00.000 PM,100.441,7.93,11.1445 1589,1/2/2012 2:28:00.000 PM,100.441,7.93,11.1445 1590,1/2/2012 2:29:00.000 PM,100.441,7.93,11.1445 1591,1/2/2012 2:30:00.000 PM,100.441,7.93,11.1445 1592,1/2/2012 2:31:00.000 PM,100.441,7.93,11.1445 1593,1/2/2012 2:32:00.000 PM,100.441,7.93,11.1445 1594,1/2/2012 2:33:00.000 PM,100.441,7.93,11.1445 1595,1/2/2012 2:34:00.000 PM,100.441,7.93,11.1445 1596,1/2/2012 2:35:00.000 PM,100.441,7.93,11.1445 1597,1/2/2012 2:36:00.000 PM,100.441,7.93,11.1445 1598,1/2/2012 2:37:00.000 PM,100.441,7.93,11.1445 1599,1/2/2012 2:38:00.000 PM,100.441,7.93,11.1445 1600,1/2/2012 2:39:00.000 PM,100.441,7.93,11.1445 1601,1/2/2012 2:40:00.000 PM,100.441,7.93,11.1445 1602,1/2/2012 2:41:00.000 PM,100.441,7.93,11.1445 1603,1/2/2012 2:42:00.000 PM,100.441,7.93,11.1445 1604,1/2/2012 2:43:00.000 PM,100.441,7.93,11.1445 1605,1/2/2012 2:44:00.000 PM,100.441,7.93,11.1445 1606,1/2/2012 2:45:00.000 PM,100.441,7.93,11.1445 1607,1/2/2012 2:46:00.000 PM,100.441,7.93,11.1445 1608,1/2/2012 2:47:00.000 PM,100.441,7.93,11.1445 1609,1/2/2012 2:48:00.000 PM,100.441,7.93,11.1445 1610,1/2/2012 2:49:00.000 PM,100.441,7.93,11.1445 1611,1/2/2012 2:50:00.000 PM,100.441,7.93,11.1445 1612,1/2/2012 2:51:00.000 PM,100.441,7.93,11.1445 1613,1/2/2012 2:52:00.000 PM,100.441,7.93,11.1445 1614,1/2/2012 2:53:00.000 PM,100.441,7.93,11.1445 1615,1/2/2012 2:54:00.000 PM,100.441,7.93,11.1445 1616,1/2/2012 2:55:00.000 PM,100.441,7.93,11.1445 1617,1/2/2012 2:56:00.000 PM,100.441,7.93,11.1445 1618,1/2/2012 2:57:00.000 PM,100.441,7.93,11.1445 1619,1/2/2012 2:58:00.000 PM,100.441,7.93,11.1445 1620,1/2/2012 2:59:00.000 PM,100.441,7.93,11.1445 1621,1/2/2012 3:00:00.000 PM,100.441,7.93,11.1445 1622,1/2/2012 3:01:00.000 PM,100.441,7.93,11.1445 1623,1/2/2012 3:02:00.000 PM,100.441,7.93,11.1445 1624,1/2/2012 3:03:00.000 PM,100.441,7.93,11.1445 1625,1/2/2012 3:04:00.000 PM,100.441,7.93,11.1445 1626,1/2/2012 3:05:00.000 PM,100.441,7.93,11.1445 1627,1/2/2012 3:06:00.000 PM,100.441,7.93,11.1445 1628,1/2/2012 3:07:00.000 PM,100.441,7.93,11.1445 1629,1/2/2012 3:08:00.000 PM,100.441,7.93,11.1445 1630,1/2/2012 3:09:00.000 PM,100.441,7.93,11.1445 1631,1/2/2012 3:10:00.000 PM,100.441,7.93,11.1445 1632,1/2/2012 3:11:00.000 PM,100.441,7.93,11.1445 1633,1/2/2012 3:12:00.000 PM,100.441,7.93,11.1445 1634,1/2/2012 3:13:00.000 PM,100.441,7.93,11.1445 1635,1/2/2012 3:14:00.000 PM,100.441,7.93,11.1445 1636,1/2/2012 3:15:00.000 PM,100.441,7.93,11.1445 1637,1/2/2012 3:16:00.000 PM,100.441,7.93,11.1445 1638,1/2/2012 3:17:00.000 PM,100.441,7.93,11.1445 1639,1/2/2012 3:18:00.000 PM,100.441,7.93,11.1445 1640,1/2/2012 3:19:00.000 PM,100.441,7.93,11.1445 1641,1/2/2012 3:20:00.000 PM,100.441,7.93,11.1445 1642,1/2/2012 3:21:00.000 PM,100.441,7.93,11.1445 1643,1/2/2012 3:22:00.000 PM,100.441,7.93,11.1445 1644,1/2/2012 3:23:00.000 PM,100.441,7.93,11.1445 1645,1/2/2012 3:24:00.000 PM,100.441,7.93,11.1445 1646,1/2/2012 3:25:00.000 PM,100.441,7.93,11.1445 1647,1/2/2012 3:26:00.000 PM,100.441,7.93,11.1445 1648,1/2/2012 3:27:00.000 PM,100.441,7.93,11.1445 1649,1/2/2012 3:28:00.000 PM,100.441,7.93,11.1445 1650,1/2/2012 3:29:00.000 PM,100.441,7.93,11.1445 1651,1/2/2012 3:30:00.000 PM,100.441,7.93,11.1445 1652,1/2/2012 3:31:00.000 PM,100.441,7.93,11.1445 1653,1/2/2012 3:32:00.000 PM,100.441,7.93,11.1445 1654,1/2/2012 3:33:00.000 PM,100.441,7.93,11.1445 1655,1/2/2012 3:34:00.000 PM,100.441,7.93,11.1445 1656,1/2/2012 3:35:00.000 PM,100.441,7.93,11.1445 1657,1/2/2012 3:36:00.000 PM,100.441,7.93,11.1445 1658,1/2/2012 3:37:00.000 PM,100.441,7.93,11.1445 1659,1/2/2012 3:38:00.000 PM,100.441,7.93,11.1445 1660,1/2/2012 3:39:00.000 PM,100.441,7.93,11.1445 1661,1/2/2012 3:40:00.000 PM,100.441,7.93,11.1445 1662,1/2/2012 3:41:00.000 PM,100.441,7.93,11.1445 1663,1/2/2012 3:42:00.000 PM,100.441,7.93,11.1445 1664,1/2/2012 3:43:00.000 PM,100.441,7.93,11.1445 1665,1/2/2012 3:44:00.000 PM,100.441,7.93,11.1445 1666,1/2/2012 3:45:00.000 PM,100.441,7.93,11.1445 1667,1/2/2012 3:46:00.000 PM,100.441,7.93,11.1445 1668,1/2/2012 3:47:00.000 PM,100.441,7.93,11.1445 1669,1/2/2012 3:48:00.000 PM,100.441,7.93,11.1445 1670,1/2/2012 3:49:00.000 PM,100.441,7.93,11.1445 1671,1/2/2012 3:50:00.000 PM,100.441,7.93,11.1445 1672,1/2/2012 3:51:00.000 PM,100.441,7.93,12.1345 1673,1/2/2012 3:52:00.000 PM,100.441,7.93,12.1345 1674,1/2/2012 3:53:00.000 PM,100.441,7.93,12.1345 1675,1/2/2012 3:54:00.000 PM,100.441,7.93,12.1345 1676,1/2/2012 3:55:00.000 PM,100.441,7.93,12.1345 1677,1/2/2012 3:56:00.000 PM,100.441,7.93,12.1345 1678,1/2/2012 3:57:00.000 PM,100.441,7.93,12.1345 1679,1/2/2012 3:58:00.000 PM,100.441,7.93,12.1345 1680,1/2/2012 3:59:00.000 PM,100.441,7.93,13.1345 1681,1/2/2012 4:00:00.000 PM,100.441,7.93,13.1345 1682,1/2/2012 4:01:00.000 PM,100.441,7.93,13.1345 1683,1/2/2012 4:02:00.000 PM,100.441,7.93,13.1345 1684,1/2/2012 4:03:00.000 PM,100.441,7.93,13.1345 1685,1/2/2012 4:04:00.000 PM,100.441,7.93,13.1345 1686,1/2/2012 4:05:00.000 PM,100.441,7.93,13.1345 1687,1/2/2012 4:06:00.000 PM,100.441,7.93,13.1345 1688,1/2/2012 4:07:00.000 PM,100.441,7.93,13.1345 1689,1/2/2012 4:08:00.000 PM,100.441,7.93,13.1345 1690,1/2/2012 4:09:00.000 PM,100.441,7.93,13.1345 1691,1/2/2012 4:10:00.000 PM,100.441,7.93,13.1345 1692,1/2/2012 4:11:00.000 PM,100.441,7.93,13.1345 1693,1/2/2012 4:12:00.000 PM,100.441,7.93,13.1345 1694,1/2/2012 4:13:00.000 PM,100.441,7.93,13.1345 1695,1/2/2012 4:14:00.000 PM,100.441,7.93,13.1345 1696,1/2/2012 4:15:00.000 PM,100.441,7.93,13.1345 1697,1/2/2012 4:16:00.000 PM,100.441,7.93,13.1345 1698,1/2/2012 4:17:00.000 PM,100.441,7.93,13.1345 1699,1/2/2012 4:18:00.000 PM,100.441,7.93,13.1345 1700,1/2/2012 4:19:00.000 PM,100.441,7.93,13.1345 1701,1/2/2012 4:20:00.000 PM,100.441,7.93,13.1345 1702,1/2/2012 4:21:00.000 PM,100.441,7.93,13.1345 1703,1/2/2012 4:22:00.000 PM,100.441,7.93,13.1345 1704,1/2/2012 4:23:00.000 PM,100.441,7.93,13.1345 1705,1/2/2012 4:24:00.000 PM,100.441,7.93,13.1345 1706,1/2/2012 4:25:00.000 PM,100.441,7.93,13.1345 1707,1/2/2012 4:26:00.000 PM,100.441,7.93,13.1345 1708,1/2/2012 4:27:00.000 PM,100.441,7.93,13.1345 1709,1/2/2012 4:28:00.000 PM,100.441,7.93,13.1345 1710,1/2/2012 4:29:00.000 PM,100.441,7.93,13.1345 1711,1/2/2012 4:30:00.000 PM,100.441,7.93,13.1345 1712,1/2/2012 4:31:00.000 PM,100.441,7.93,13.1345 1713,1/2/2012 4:32:00.000 PM,100.441,7.93,13.1345 1714,1/2/2012 4:33:00.000 PM,100.441,7.93,13.1345 1715,1/2/2012 4:34:00.000 PM,100.441,7.93,13.1345 1716,1/2/2012 4:35:00.000 PM,100.441,7.93,13.1345 1717,1/2/2012 4:36:00.000 PM,100.441,7.93,13.1345 1718,1/2/2012 4:37:00.000 PM,100.441,7.93,13.1345 1719,1/2/2012 4:38:00.000 PM,100.441,7.93,13.1345 1720,1/2/2012 4:39:00.000 PM,100.441,7.93,13.1345 1721,1/2/2012 4:40:00.000 PM,100.441,7.93,13.1345 1722,1/2/2012 4:41:00.000 PM,100.441,7.93,13.1345 1723,1/2/2012 4:42:00.000 PM,100.441,7.93,13.1345 1724,1/2/2012 4:43:00.000 PM,100.441,7.93,13.1345 1725,1/2/2012 4:44:00.000 PM,100.441,7.93,13.1345 1726,1/2/2012 4:45:00.000 PM,100.441,7.93,13.1345 1727,1/2/2012 4:46:00.000 PM,100.441,7.93,13.1345 1728,1/2/2012 4:47:00.000 PM,100.441,7.93,13.1345 1729,1/2/2012 4:48:00.000 PM,100.441,7.93,13.1345 1730,1/2/2012 4:49:00.000 PM,100.441,7.93,13.1345 1731,1/2/2012 4:50:00.000 PM,100.441,7.93,13.1345 1732,1/2/2012 4:51:00.000 PM,100.441,7.93,13.1345 1733,1/2/2012 4:52:00.000 PM,100.441,7.93,13.1345 1734,1/2/2012 4:53:00.000 PM,100.441,7.93,13.1345 1735,1/2/2012 4:54:00.000 PM,100.441,7.93,12.1245 1736,1/2/2012 4:55:00.000 PM,100.441,7.93,12.1245 1737,1/2/2012 4:56:00.000 PM,100.441,7.93,12.1245 1738,1/2/2012 4:57:00.000 PM,100.441,7.93,12.1245 1739,1/2/2012 4:58:00.000 PM,100.441,7.93,12.1245 1740,1/2/2012 4:59:00.000 PM,100.441,7.93,12.1245 1741,1/2/2012 5:00:00.000 PM,100.441,7.93,12.1245 1742,1/2/2012 5:01:00.000 PM,100.441,7.93,12.1245 1743,1/2/2012 5:02:00.000 PM,100.441,7.93,12.1245 1744,1/2/2012 5:03:00.000 PM,100.441,7.93,12.1245 1745,1/2/2012 5:04:00.000 PM,100.441,7.93,12.1245 1746,1/2/2012 5:05:00.000 PM,100.441,7.93,12.1245 1747,1/2/2012 5:06:00.000 PM,100.441,7.93,12.1245 1748,1/2/2012 5:07:00.000 PM,100.441,7.93,12.1245 1749,1/2/2012 5:08:00.000 PM,100.441,7.93,12.1245 1750,1/2/2012 5:09:00.000 PM,100.441,7.93,12.1245 1751,1/2/2012 5:10:00.000 PM,100.441,7.93,12.1245 1752,1/2/2012 5:11:00.000 PM,100.441,7.93,12.1245 1753,1/2/2012 5:12:00.000 PM,100.441,7.93,12.1245 1754,1/2/2012 5:13:00.000 PM,100.441,7.93,12.1245 1755,1/2/2012 5:14:00.000 PM,100.441,7.93,12.1245 1756,1/2/2012 5:15:00.000 PM,100.441,7.93,12.1245 1757,1/2/2012 5:16:00.000 PM,100.441,7.93,12.1245 1758,1/2/2012 5:17:00.000 PM,100.441,7.93,12.1245 1759,1/2/2012 5:18:00.000 PM,100.441,7.93,12.1245 1760,1/2/2012 5:19:00.000 PM,100.441,7.93,13.1145 1761,1/2/2012 5:20:00.000 PM,100.441,7.93,13.1145 1762,1/2/2012 5:21:00.000 PM,100.441,7.93,13.1145 1763,1/2/2012 5:22:00.000 PM,100.441,7.93,13.1145 1764,1/2/2012 5:23:00.000 PM,100.441,7.93,13.1145 1765,1/2/2012 5:24:00.000 PM,100.441,7.93,13.1145 1766,1/2/2012 5:25:00.000 PM,100.441,7.93,13.1145 1767,1/2/2012 5:26:00.000 PM,100.441,7.93,13.1145 1768,1/2/2012 5:27:00.000 PM,100.441,7.93,13.1145 1769,1/2/2012 5:28:00.000 PM,100.441,7.93,13.1145 1770,1/2/2012 5:29:00.000 PM,100.441,7.93,13.1145 1771,1/2/2012 5:30:00.000 PM,100.441,7.93,13.1145 1772,1/2/2012 5:31:00.000 PM,100.441,7.93,13.1145 1773,1/2/2012 5:32:00.000 PM,100.441,7.93,13.1145 1774,1/2/2012 5:33:00.000 PM,100.441,7.93,13.1145 1775,1/2/2012 5:34:00.000 PM,100.441,7.93,13.1145 1776,1/2/2012 5:35:00.000 PM,100.441,7.93,13.1145 1777,1/2/2012 5:36:00.000 PM,100.441,7.93,13.1145 1778,1/2/2012 5:37:00.000 PM,100.441,7.93,13.1145 1779,1/2/2012 5:38:00.000 PM,100.441,7.93,13.1145 1780,1/2/2012 5:39:00.000 PM,100.441,7.93,13.1145 1781,1/2/2012 5:40:00.000 PM,100.441,7.93,13.1145 1782,1/2/2012 5:41:00.000 PM,100.441,7.93,13.1145 1783,1/2/2012 5:42:00.000 PM,100.441,7.93,13.1145 1784,1/2/2012 5:43:00.000 PM,100.441,7.93,13.1145 1785,1/2/2012 5:44:00.000 PM,100.441,7.93,13.1145 1786,1/2/2012 5:45:00.000 PM,100.441,7.93,13.1145 1787,1/2/2012 5:46:00.000 PM,100.441,7.93,13.1145 1788,1/2/2012 5:47:00.000 PM,100.441,7.93,13.1145 1789,1/2/2012 5:48:00.000 PM,100.441,7.93,13.1145 1790,1/2/2012 5:49:00.000 PM,100.441,7.93,13.1145 1791,1/2/2012 5:50:00.000 PM,100.441,7.93,13.1145 1792,1/2/2012 5:51:00.000 PM,100.441,7.93,13.1145 1793,1/2/2012 5:52:00.000 PM,100.441,7.93,13.1145 1794,1/2/2012 5:53:00.000 PM,100.441,7.93,13.1145 1795,1/2/2012 5:54:00.000 PM,100.441,7.93,13.1145 1796,1/2/2012 5:55:00.000 PM,100.441,7.93,13.1145 1797,1/2/2012 5:56:00.000 PM,100.441,7.93,13.1145 1798,1/2/2012 5:57:00.000 PM,100.441,7.93,13.1145 1799,1/2/2012 5:58:00.000 PM,100.441,7.93,13.1145 1800,1/2/2012 5:59:00.000 PM,100.441,7.93,13.1145 1801,1/2/2012 6:00:00.000 PM,100.441,7.93,13.1145 1802,1/2/2012 6:01:00.000 PM,100.441,7.93,13.1145 1803,1/2/2012 6:02:00.000 PM,100.441,7.93,13.1145 1804,1/2/2012 6:03:00.000 PM,100.441,7.93,13.1145 1805,1/2/2012 6:04:00.000 PM,100.441,7.93,13.1145 1806,1/2/2012 6:05:00.000 PM,100.441,7.93,13.1145 1807,1/2/2012 6:06:00.000 PM,100.441,7.93,13.1145 1808,1/2/2012 6:07:00.000 PM,100.441,7.93,13.1145 1809,1/2/2012 6:08:00.000 PM,100.441,7.93,13.1145 1810,1/2/2012 6:09:00.000 PM,100.441,7.93,13.1145 1811,1/2/2012 6:10:00.000 PM,100.441,7.93,13.1145 1812,1/2/2012 6:11:00.000 PM,100.441,7.93,13.1145 1813,1/2/2012 6:12:00.000 PM,100.441,7.93,13.1145 1814,1/2/2012 6:13:00.000 PM,100.441,7.93,13.1145 1815,1/2/2012 6:14:00.000 PM,100.441,7.93,13.1145 1816,1/2/2012 6:15:00.000 PM,100.441,7.93,13.1145 1817,1/2/2012 6:16:00.000 PM,100.441,7.93,13.1145 1818,1/2/2012 6:17:00.000 PM,100.441,7.93,13.1145 1819,1/2/2012 6:18:00.000 PM,100.441,7.93,13.1145 1820,1/2/2012 6:19:00.000 PM,100.441,7.93,13.1145 1821,1/2/2012 6:20:00.000 PM,100.441,7.93,13.1145 1822,1/2/2012 6:21:00.000 PM,100.441,7.93,13.1145 1823,1/2/2012 6:22:00.000 PM,100.441,7.93,13.1145 1824,1/2/2012 6:23:00.000 PM,100.441,7.93,13.1145 1825,1/2/2012 6:24:00.000 PM,100.441,7.93,13.1145 1826,1/2/2012 6:25:00.000 PM,100.441,7.93,13.1145 1827,1/2/2012 6:26:00.000 PM,100.441,7.93,13.1145 1828,1/2/2012 6:27:00.000 PM,100.441,7.93,13.1145 1829,1/2/2012 6:28:00.000 PM,100.441,7.93,13.1145 1830,1/2/2012 6:29:00.000 PM,100.441,7.93,13.1145 1831,1/2/2012 6:30:00.000 PM,100.441,7.93,13.1145 1832,1/2/2012 6:31:00.000 PM,100.441,7.93,13.1145 1833,1/2/2012 6:32:00.000 PM,100.441,7.93,13.1145 1834,1/2/2012 6:33:00.000 PM,100.441,7.93,13.1145 1835,1/2/2012 6:34:00.000 PM,100.441,7.93,13.1145 1836,1/2/2012 6:35:00.000 PM,100.441,7.93,13.1145 1837,1/2/2012 6:36:00.000 PM,100.441,7.93,13.1145 1838,1/2/2012 6:37:00.000 PM,100.441,7.93,13.1145 1839,1/2/2012 6:38:00.000 PM,100.441,7.93,13.1145 1840,1/2/2012 6:39:00.000 PM,100.441,7.93,13.1145 1841,1/2/2012 6:40:00.000 PM,100.441,7.93,13.1145 1842,1/2/2012 6:41:00.000 PM,100.441,7.93,13.1145 1843,1/2/2012 6:42:00.000 PM,100.441,7.93,13.1145 1844,1/2/2012 6:43:00.000 PM,100.441,7.93,13.1145 1845,1/2/2012 6:44:00.000 PM,100.441,7.93,13.1145 1846,1/2/2012 6:45:00.000 PM,100.441,7.93,13.1145 1847,1/2/2012 6:46:00.000 PM,100.441,7.93,13.1145 1848,1/2/2012 6:47:00.000 PM,100.441,7.93,13.1145 1849,1/2/2012 6:48:00.000 PM,100.441,7.93,13.1145 1850,1/2/2012 6:49:00.000 PM,100.441,7.93,13.1145 1851,1/2/2012 6:50:00.000 PM,100.441,7.93,13.1145 1852,1/2/2012 6:51:00.000 PM,100.441,7.93,13.1145 1853,1/2/2012 6:52:00.000 PM,100.441,7.93,13.1145 1854,1/2/2012 6:53:00.000 PM,100.441,7.93,13.1145 1855,1/2/2012 6:54:00.000 PM,100.441,7.93,13.1145 1856,1/2/2012 6:55:00.000 PM,100.441,7.93,13.1145 1857,1/2/2012 6:56:00.000 PM,100.441,7.93,13.1145 1858,1/2/2012 6:57:00.000 PM,100.441,7.93,13.1145 1859,1/2/2012 6:58:00.000 PM,100.441,7.93,13.1145 1860,1/2/2012 6:59:00.000 PM,100.441,7.93,13.1145 1861,1/2/2012 7:00:00.000 PM,100.441,7.93,13.1145 1862,1/2/2012 7:01:00.000 PM,100.441,7.93,13.1145 1863,1/2/2012 7:02:00.000 PM,100.441,7.93,13.1145 1864,1/2/2012 7:03:00.000 PM,100.441,7.93,13.1145 1865,1/2/2012 7:04:00.000 PM,100.441,7.93,13.1145 1866,1/2/2012 7:05:00.000 PM,100.441,7.93,13.1145 1867,1/2/2012 7:06:00.000 PM,100.441,7.93,13.1145 1868,1/2/2012 7:07:00.000 PM,100.441,7.93,13.1145 1869,1/2/2012 7:08:00.000 PM,100.441,7.93,13.1145 1870,1/2/2012 7:09:00.000 PM,100.441,7.93,13.1145 1871,1/2/2012 7:10:00.000 PM,100.441,7.93,13.1145 1872,1/2/2012 7:11:00.000 PM,100.441,7.93,13.1145 1873,1/2/2012 7:12:00.000 PM,100.441,7.93,13.1145 1874,1/2/2012 7:13:00.000 PM,100.441,7.93,13.1145 1875,1/2/2012 7:14:00.000 PM,100.441,7.93,13.1145 1876,1/2/2012 7:15:00.000 PM,100.441,7.93,13.1145 1877,1/2/2012 7:16:00.000 PM,100.441,7.93,13.1145 1878,1/2/2012 7:17:00.000 PM,100.441,7.93,13.1145 1879,1/2/2012 7:18:00.000 PM,100.441,7.93,13.1145 1880,1/2/2012 7:19:00.000 PM,100.441,7.93,13.1145 1881,1/2/2012 7:20:00.000 PM,100.441,7.93,13.1145 1882,1/2/2012 7:21:00.000 PM,100.441,7.93,13.1145 1883,1/2/2012 7:22:00.000 PM,100.441,7.93,13.1145 1884,1/2/2012 7:23:00.000 PM,100.441,7.93,13.1145 1885,1/2/2012 7:24:00.000 PM,100.441,7.93,13.1145 1886,1/2/2012 7:25:00.000 PM,100.441,7.93,13.1145 1887,1/2/2012 7:26:00.000 PM,100.441,7.93,13.1145 1888,1/2/2012 7:27:00.000 PM,100.441,7.93,13.1145 1889,1/2/2012 7:28:00.000 PM,100.441,7.93,13.1145 1890,1/2/2012 7:29:00.000 PM,100.441,7.93,13.1145 1891,1/2/2012 7:30:00.000 PM,100.441,7.93,13.1145 1892,1/2/2012 7:31:00.000 PM,100.441,7.93,13.1145 1893,1/2/2012 7:32:00.000 PM,100.441,7.93,13.1145 1894,1/2/2012 7:33:00.000 PM,100.441,7.93,13.1145 1895,1/2/2012 7:34:00.000 PM,100.441,7.93,13.1145 1896,1/2/2012 7:35:00.000 PM,100.441,7.93,13.1145 1897,1/2/2012 7:36:00.000 PM,100.441,7.93,13.1145 1898,1/2/2012 7:37:00.000 PM,100.441,7.93,13.1145 1899,1/2/2012 7:38:00.000 PM,100.441,7.93,13.1145 1900,1/2/2012 7:39:00.000 PM,100.441,7.93,13.1145 1901,1/2/2012 7:40:00.000 PM,100.441,7.93,13.1145 1902,1/2/2012 7:41:00.000 PM,100.441,7.93,13.1145 1903,1/2/2012 7:42:00.000 PM,100.441,7.93,13.1145 1904,1/2/2012 7:43:00.000 PM,100.441,7.93,13.1145 1905,1/2/2012 7:44:00.000 PM,100.441,7.93,13.1145 1906,1/2/2012 7:45:00.000 PM,100.441,7.93,13.1145 1907,1/2/2012 7:46:00.000 PM,100.441,7.93,13.1145 1908,1/2/2012 7:47:00.000 PM,100.441,7.93,13.1145 1909,1/2/2012 7:48:00.000 PM,100.441,7.93,13.1145 1910,1/2/2012 7:49:00.000 PM,100.441,7.93,13.1145 1911,1/2/2012 7:50:00.000 PM,100.441,7.93,13.1145 1912,1/2/2012 7:51:00.000 PM,100.441,7.93,13.1145 1913,1/2/2012 7:52:00.000 PM,100.441,7.93,13.1145 1914,1/2/2012 7:53:00.000 PM,100.441,7.93,13.1145 1915,1/2/2012 7:54:00.000 PM,100.441,7.93,13.1145 1916,1/2/2012 7:55:00.000 PM,100.441,7.93,13.1145 1917,1/2/2012 7:56:00.000 PM,100.441,7.93,13.1145 1918,1/2/2012 7:57:00.000 PM,100.441,7.93,13.1145 1919,1/2/2012 7:58:00.000 PM,100.441,7.93,13.1145 1920,1/2/2012 7:59:00.000 PM,100.441,7.93,13.1145 1921,1/2/2012 8:00:00.000 PM,100.441,7.93,13.1145 1922,1/2/2012 8:01:00.000 PM,100.441,7.93,13.1145 1923,1/2/2012 8:02:00.000 PM,100.441,7.93,13.1145 1924,1/2/2012 8:03:00.000 PM,100.441,7.93,13.1145 1925,1/2/2012 8:04:00.000 PM,100.441,7.93,13.1145 1926,1/2/2012 8:05:00.000 PM,100.441,7.93,13.1145 1927,1/2/2012 8:06:00.000 PM,100.441,7.93,13.1145 1928,1/2/2012 8:07:00.000 PM,100.441,7.93,13.1145 1929,1/2/2012 8:08:00.000 PM,100.441,7.93,13.1145 1930,1/2/2012 8:09:00.000 PM,100.441,7.93,13.1145 1931,1/2/2012 8:10:00.000 PM,100.441,7.93,13.1145 1932,1/2/2012 8:11:00.000 PM,100.441,7.93,13.1145 1933,1/2/2012 8:12:00.000 PM,100.441,7.93,13.1145 1934,1/2/2012 8:13:00.000 PM,100.441,7.93,13.1145 1935,1/2/2012 8:14:00.000 PM,100.441,7.93,13.1145 1936,1/2/2012 8:15:00.000 PM,100.441,7.93,13.1145 1937,1/2/2012 8:16:00.000 PM,100.441,7.93,13.1145 1938,1/2/2012 8:17:00.000 PM,100.441,7.93,13.1145 1939,1/2/2012 8:18:00.000 PM,100.441,7.93,13.1145 1940,1/2/2012 8:19:00.000 PM,100.441,7.93,13.1145 1941,1/2/2012 8:20:00.000 PM,100.441,7.93,13.1145 1942,1/2/2012 8:21:00.000 PM,100.441,7.93,13.1145 1943,1/2/2012 8:22:00.000 PM,100.441,7.93,13.1145 1944,1/2/2012 8:23:00.000 PM,100.441,7.93,13.1145 1945,1/2/2012 8:24:00.000 PM,100.441,7.93,13.1145 1946,1/2/2012 8:25:00.000 PM,100.441,7.93,13.1145 1947,1/2/2012 8:26:00.000 PM,100.441,7.93,13.1145 1948,1/2/2012 8:27:00.000 PM,100.441,7.93,13.1145 1949,1/2/2012 8:28:00.000 PM,100.441,7.93,13.1145 1950,1/2/2012 8:29:00.000 PM,100.441,7.93,13.1145 1951,1/2/2012 8:30:00.000 PM,100.441,7.93,13.1145 1952,1/2/2012 8:31:00.000 PM,100.441,7.93,13.1145 1953,1/2/2012 8:32:00.000 PM,100.441,7.93,13.1145 1954,1/2/2012 8:33:00.000 PM,100.441,7.93,13.1145 1955,1/2/2012 8:34:00.000 PM,100.441,7.93,13.1145 1956,1/2/2012 8:35:00.000 PM,100.441,7.93,13.1145 1957,1/2/2012 8:36:00.000 PM,100.441,7.93,13.1145 1958,1/2/2012 8:37:00.000 PM,100.441,7.93,13.1145 1959,1/2/2012 8:38:00.000 PM,100.441,7.93,13.1145 1960,1/2/2012 8:39:00.000 PM,100.441,7.93,13.1145 1961,1/2/2012 8:40:00.000 PM,100.441,7.93,13.1145 1962,1/2/2012 8:41:00.000 PM,100.441,7.93,13.1145 1963,1/2/2012 8:42:00.000 PM,100.441,7.93,13.1145 1964,1/2/2012 8:43:00.000 PM,100.441,7.93,13.1145 1965,1/2/2012 8:44:00.000 PM,100.441,7.93,13.1145 1966,1/2/2012 8:45:00.000 PM,100.441,7.93,13.1145 1967,1/2/2012 8:46:00.000 PM,100.441,7.93,13.1145 1968,1/2/2012 8:47:00.000 PM,100.441,7.93,13.1145 1969,1/2/2012 8:48:00.000 PM,100.441,7.93,13.1145 1970,1/2/2012 8:49:00.000 PM,100.441,7.93,13.1145 1971,1/2/2012 8:50:00.000 PM,100.441,7.93,13.1145 1972,1/2/2012 8:51:00.000 PM,100.441,7.93,13.1145 1973,1/2/2012 8:52:00.000 PM,100.441,7.93,13.1145 1974,1/2/2012 8:53:00.000 PM,100.441,7.93,13.1145 1975,1/2/2012 8:54:00.000 PM,100.441,7.93,13.1145 1976,1/2/2012 8:55:00.000 PM,100.441,7.93,13.1145 1977,1/2/2012 8:56:00.000 PM,100.441,7.93,13.1145 1978,1/2/2012 8:57:00.000 PM,100.441,7.93,13.1145 1979,1/2/2012 8:58:00.000 PM,100.441,7.93,13.1145 1980,1/2/2012 8:59:00.000 PM,,, 1981,1/2/2012 9:00:00.000 PM,,, 1982,1/2/2012 9:01:00.000 PM,,, 1983,1/2/2012 9:02:00.000 PM,,, 1984,1/2/2012 9:03:00.000 PM,,, 1985,1/2/2012 9:04:00.000 PM,,, 1986,1/2/2012 9:05:00.000 PM,,, 1987,1/2/2012 9:06:00.000 PM,,, 1988,1/2/2012 9:07:00.000 PM,,, 1989,1/2/2012 9:08:00.000 PM,,, 1990,1/2/2012 9:09:00.000 PM,,, 1991,1/2/2012 9:10:00.000 PM,,, 1992,1/2/2012 9:11:00.000 PM,,, 1993,1/2/2012 9:12:00.000 PM,,, 1994,1/2/2012 9:13:00.000 PM,,, 1995,1/2/2012 9:14:00.000 PM,,, 1996,1/2/2012 9:15:00.000 PM,,, 1997,1/2/2012 9:16:00.000 PM,,, 1998,1/2/2012 9:17:00.000 PM,,, 1999,1/2/2012 9:18:00.000 PM,,, 2000,1/2/2012 9:19:00.000 PM,,, 2001,1/2/2012 9:20:00.000 PM,,, 2002,1/2/2012 9:21:00.000 PM,,, 2003,1/2/2012 9:22:00.000 PM,,, 2004,1/2/2012 9:23:00.000 PM,,, 2005,1/2/2012 9:24:00.000 PM,,, 2006,1/2/2012 9:25:00.000 PM,,, 2007,1/2/2012 9:26:00.000 PM,,, 2008,1/2/2012 9:27:00.000 PM,,, 2009,1/2/2012 9:28:00.000 PM,,, 2010,1/2/2012 9:29:00.000 PM,,, 2011,1/2/2012 9:30:00.000 PM,,, 2012,1/2/2012 9:31:00.000 PM,,, 2013,1/2/2012 9:32:00.000 PM,,, 2014,1/2/2012 9:33:00.000 PM,,, 2015,1/2/2012 9:34:00.000 PM,,, 2016,1/2/2012 9:35:00.000 PM,,, 2017,1/2/2012 9:36:00.000 PM,,, 2018,1/2/2012 9:37:00.000 PM,,, 2019,1/2/2012 9:38:00.000 PM,,, 2020,1/2/2012 9:39:00.000 PM,,, 2021,1/2/2012 9:40:00.000 PM,,, 2022,1/2/2012 9:41:00.000 PM,,, 2023,1/2/2012 9:42:00.000 PM,,, 2024,1/2/2012 9:43:00.000 PM,,, 2025,1/2/2012 9:44:00.000 PM,,, 2026,1/2/2012 9:45:00.000 PM,,, 2027,1/2/2012 9:46:00.000 PM,,, 2028,1/2/2012 9:47:00.000 PM,,, 2029,1/2/2012 9:48:00.000 PM,,, 2030,1/2/2012 9:49:00.000 PM,,, 2031,1/2/2012 9:50:00.000 PM,,, 2032,1/2/2012 9:51:00.000 PM,,, 2033,1/2/2012 9:52:00.000 PM,,, 2034,1/2/2012 9:53:00.000 PM,,, 2035,1/2/2012 9:54:00.000 PM,,, 2036,1/2/2012 9:55:00.000 PM,,, 2037,1/2/2012 9:56:00.000 PM,,, 2038,1/2/2012 9:57:00.000 PM,,, 2039,1/2/2012 9:58:00.000 PM,,, 2040,1/2/2012 9:59:00.000 PM,,, 2041,1/2/2012 10:00:00.000 PM,,, 2042,1/2/2012 10:01:00.000 PM,,, 2043,1/2/2012 10:02:00.000 PM,,, 2044,1/2/2012 10:03:00.000 PM,,, 2045,1/2/2012 10:04:00.000 PM,,, 2046,1/2/2012 10:05:00.000 PM,,, 2047,1/2/2012 10:06:00.000 PM,,, 2048,1/2/2012 10:07:00.000 PM,,, 2049,1/2/2012 10:08:00.000 PM,,, 2050,1/2/2012 10:09:00.000 PM,,, 2051,1/2/2012 10:10:00.000 PM,,, 2052,1/2/2012 10:11:00.000 PM,,, 2053,1/2/2012 10:12:00.000 PM,,, 2054,1/2/2012 10:13:00.000 PM,,, 2055,1/2/2012 10:14:00.000 PM,,, 2056,1/2/2012 10:15:00.000 PM,,, 2057,1/2/2012 10:16:00.000 PM,,, 2058,1/2/2012 10:17:00.000 PM,,, 2059,1/2/2012 10:18:00.000 PM,,, 2060,1/2/2012 10:19:00.000 PM,,, 2061,1/2/2012 10:20:00.000 PM,,, 2062,1/2/2012 10:21:00.000 PM,,, 2063,1/2/2012 10:22:00.000 PM,,, 2064,1/2/2012 10:23:00.000 PM,,, 2065,1/2/2012 10:24:00.000 PM,,, 2066,1/2/2012 10:25:00.000 PM,,, 2067,1/2/2012 10:26:00.000 PM,,, 2068,1/2/2012 10:27:00.000 PM,,, 2069,1/2/2012 10:28:00.000 PM,,, 2070,1/2/2012 10:29:00.000 PM,,, 2071,1/2/2012 10:30:00.000 PM,,, 2072,1/2/2012 10:31:00.000 PM,,, 2073,1/2/2012 10:32:00.000 PM,,, 2074,1/2/2012 10:33:00.000 PM,,, 2075,1/2/2012 10:34:00.000 PM,,, 2076,1/2/2012 10:35:00.000 PM,,, 2077,1/2/2012 10:36:00.000 PM,,, 2078,1/2/2012 10:37:00.000 PM,,, 2079,1/2/2012 10:38:00.000 PM,,, 2080,1/2/2012 10:39:00.000 PM,,, 2081,1/2/2012 10:40:00.000 PM,,, 2082,1/2/2012 10:41:00.000 PM,,, 2083,1/2/2012 10:42:00.000 PM,,, 2084,1/2/2012 10:43:00.000 PM,,, 2085,1/2/2012 10:44:00.000 PM,,, 2086,1/2/2012 10:45:00.000 PM,,, 2087,1/2/2012 10:46:00.000 PM,,, 2088,1/2/2012 10:47:00.000 PM,,, 2089,1/2/2012 10:48:00.000 PM,,, 2090,1/2/2012 10:49:00.000 PM,,, 2091,1/2/2012 10:50:00.000 PM,,, 2092,1/2/2012 10:51:00.000 PM,,, 2093,1/2/2012 10:52:00.000 PM,,, 2094,1/2/2012 10:53:00.000 PM,,, 2095,1/2/2012 10:54:00.000 PM,,, 2096,1/2/2012 10:55:00.000 PM,,, 2097,1/2/2012 10:56:00.000 PM,,, 2098,1/2/2012 10:57:00.000 PM,,, 2099,1/2/2012 10:58:00.000 PM,,, 2100,1/2/2012 10:59:00.000 PM,,, 2101,1/2/2012 11:00:00.000 PM,,, 2102,1/2/2012 11:01:00.000 PM,,, 2103,1/2/2012 11:02:00.000 PM,,, 2104,1/2/2012 11:03:00.000 PM,,, 2105,1/2/2012 11:04:00.000 PM,,, 2106,1/2/2012 11:05:00.000 PM,,, 2107,1/2/2012 11:06:00.000 PM,,, 2108,1/2/2012 11:07:00.000 PM,,, 2109,1/2/2012 11:08:00.000 PM,,, 2110,1/2/2012 11:09:00.000 PM,,, 2111,1/2/2012 11:10:00.000 PM,,, 2112,1/2/2012 11:11:00.000 PM,,, 2113,1/2/2012 11:12:00.000 PM,,, 2114,1/2/2012 11:13:00.000 PM,,, 2115,1/2/2012 11:14:00.000 PM,,, 2116,1/2/2012 11:15:00.000 PM,,, 2117,1/2/2012 11:16:00.000 PM,,, 2118,1/2/2012 11:17:00.000 PM,,, 2119,1/2/2012 11:18:00.000 PM,,, 2120,1/2/2012 11:19:00.000 PM,,, 2121,1/2/2012 11:20:00.000 PM,,, 2122,1/2/2012 11:21:00.000 PM,,, 2123,1/2/2012 11:22:00.000 PM,,, 2124,1/2/2012 11:23:00.000 PM,,, 2125,1/2/2012 11:24:00.000 PM,,, 2126,1/2/2012 11:25:00.000 PM,,, 2127,1/2/2012 11:26:00.000 PM,,, 2128,1/2/2012 11:27:00.000 PM,,, 2129,1/2/2012 11:28:00.000 PM,,, 2130,1/2/2012 11:29:00.000 PM,,, 2131,1/2/2012 11:30:00.000 PM,,, 2132,1/2/2012 11:31:00.000 PM,,, 2133,1/2/2012 11:32:00.000 PM,,, 2134,1/2/2012 11:33:00.000 PM,,, 2135,1/2/2012 11:34:00.000 PM,,, 2136,1/2/2012 11:35:00.000 PM,,, 2137,1/2/2012 11:36:00.000 PM,,, 2138,1/2/2012 11:37:00.000 PM,,, 2139,1/2/2012 11:38:00.000 PM,,, 2140,1/2/2012 11:39:00.000 PM,,, 2141,1/2/2012 11:40:00.000 PM,,, 2142,1/2/2012 11:41:00.000 PM,,, 2143,1/2/2012 11:42:00.000 PM,,, 2144,1/2/2012 11:43:00.000 PM,,, 2145,1/2/2012 11:44:00.000 PM,,, 2146,1/2/2012 11:45:00.000 PM,,, 2147,1/2/2012 11:46:00.000 PM,,, 2148,1/2/2012 11:47:00.000 PM,,, 2149,1/2/2012 11:48:00.000 PM,,, 2150,1/2/2012 11:49:00.000 PM,,, 2151,1/2/2012 11:50:00.000 PM,,, 2152,1/2/2012 11:51:00.000 PM,,, 2153,1/2/2012 11:52:00.000 PM,,, 2154,1/2/2012 11:53:00.000 PM,,, 2155,1/2/2012 11:54:00.000 PM,,, 2156,1/2/2012 11:55:00.000 PM,,, 2157,1/2/2012 11:56:00.000 PM,,, 2158,1/2/2012 11:57:00.000 PM,,, 2159,1/2/2012 11:58:00.000 PM,,, 2160,1/2/2012 11:59:00.000 PM,,, 2161,1/3/2012 12:00:00.000 AM,,, 2162,1/3/2012 12:01:00.000 AM,,, 2163,1/3/2012 12:02:00.000 AM,,, 2164,1/3/2012 12:03:00.000 AM,,, 2165,1/3/2012 12:04:00.000 AM,,, 2166,1/3/2012 12:05:00.000 AM,,, 2167,1/3/2012 12:06:00.000 AM,,, 2168,1/3/2012 12:07:00.000 AM,,, 2169,1/3/2012 12:08:00.000 AM,,, 2170,1/3/2012 12:09:00.000 AM,,, 2171,1/3/2012 12:10:00.000 AM,,, 2172,1/3/2012 12:11:00.000 AM,,, 2173,1/3/2012 12:12:00.000 AM,,, 2174,1/3/2012 12:13:00.000 AM,,, 2175,1/3/2012 12:14:00.000 AM,,, 2176,1/3/2012 12:15:00.000 AM,,, 2177,1/3/2012 12:16:00.000 AM,,, 2178,1/3/2012 12:17:00.000 AM,,, 2179,1/3/2012 12:18:00.000 AM,,, 2180,1/3/2012 12:19:00.000 AM,,, 2181,1/3/2012 12:20:00.000 AM,,, 2182,1/3/2012 12:21:00.000 AM,,, 2183,1/3/2012 12:22:00.000 AM,,, 2184,1/3/2012 12:23:00.000 AM,,, 2185,1/3/2012 12:24:00.000 AM,,, 2186,1/3/2012 12:25:00.000 AM,,, 2187,1/3/2012 12:26:00.000 AM,,, 2188,1/3/2012 12:27:00.000 AM,,, 2189,1/3/2012 12:28:00.000 AM,,, 2190,1/3/2012 12:29:00.000 AM,,, 2191,1/3/2012 12:30:00.000 AM,,, 2192,1/3/2012 12:31:00.000 AM,,, 2193,1/3/2012 12:32:00.000 AM,,, 2194,1/3/2012 12:33:00.000 AM,,, 2195,1/3/2012 12:34:00.000 AM,,, 2196,1/3/2012 12:35:00.000 AM,,, 2197,1/3/2012 12:36:00.000 AM,,, 2198,1/3/2012 12:37:00.000 AM,,, 2199,1/3/2012 12:38:00.000 AM,,, 2200,1/3/2012 12:39:00.000 AM,,, 2201,1/3/2012 12:40:00.000 AM,,, 2202,1/3/2012 12:41:00.000 AM,,, 2203,1/3/2012 12:42:00.000 AM,,, 2204,1/3/2012 12:43:00.000 AM,,, 2205,1/3/2012 12:44:00.000 AM,,, 2206,1/3/2012 12:45:00.000 AM,,, 2207,1/3/2012 12:46:00.000 AM,,, 2208,1/3/2012 12:47:00.000 AM,,, 2209,1/3/2012 12:48:00.000 AM,,, 2210,1/3/2012 12:49:00.000 AM,,, 2211,1/3/2012 12:50:00.000 AM,,, 2212,1/3/2012 12:51:00.000 AM,,, 2213,1/3/2012 12:52:00.000 AM,,, 2214,1/3/2012 12:53:00.000 AM,,, 2215,1/3/2012 12:54:00.000 AM,,, 2216,1/3/2012 12:55:00.000 AM,,, 2217,1/3/2012 12:56:00.000 AM,,, 2218,1/3/2012 12:57:00.000 AM,,, 2219,1/3/2012 12:58:00.000 AM,,, 2220,1/3/2012 12:59:00.000 AM,,, 2221,1/3/2012 1:00:00.000 AM,,, 2222,1/3/2012 1:01:00.000 AM,,, 2223,1/3/2012 1:02:00.000 AM,,, 2224,1/3/2012 1:03:00.000 AM,,, 2225,1/3/2012 1:04:00.000 AM,,, 2226,1/3/2012 1:05:00.000 AM,,, 2227,1/3/2012 1:06:00.000 AM,,, 2228,1/3/2012 1:07:00.000 AM,,, 2229,1/3/2012 1:08:00.000 AM,,, 2230,1/3/2012 1:09:00.000 AM,,, 2231,1/3/2012 1:10:00.000 AM,,, 2232,1/3/2012 1:11:00.000 AM,,, 2233,1/3/2012 1:12:00.000 AM,,, 2234,1/3/2012 1:13:00.000 AM,,, 2235,1/3/2012 1:14:00.000 AM,,, 2236,1/3/2012 1:15:00.000 AM,,, 2237,1/3/2012 1:16:00.000 AM,,, 2238,1/3/2012 1:17:00.000 AM,,, 2239,1/3/2012 1:18:00.000 AM,,, 2240,1/3/2012 1:19:00.000 AM,,, 2241,1/3/2012 1:20:00.000 AM,,, 2242,1/3/2012 1:21:00.000 AM,,, 2243,1/3/2012 1:22:00.000 AM,,, 2244,1/3/2012 1:23:00.000 AM,,, 2245,1/3/2012 1:24:00.000 AM,,, 2246,1/3/2012 1:25:00.000 AM,,, 2247,1/3/2012 1:26:00.000 AM,,, 2248,1/3/2012 1:27:00.000 AM,,, 2249,1/3/2012 1:28:00.000 AM,,, 2250,1/3/2012 1:29:00.000 AM,,, 2251,1/3/2012 1:30:00.000 AM,,, 2252,1/3/2012 1:31:00.000 AM,,, 2253,1/3/2012 1:32:00.000 AM,,, 2254,1/3/2012 1:33:00.000 AM,,, 2255,1/3/2012 1:34:00.000 AM,,, 2256,1/3/2012 1:35:00.000 AM,,, 2257,1/3/2012 1:36:00.000 AM,,, 2258,1/3/2012 1:37:00.000 AM,,, 2259,1/3/2012 1:38:00.000 AM,,, 2260,1/3/2012 1:39:00.000 AM,,, 2261,1/3/2012 1:40:00.000 AM,,, 2262,1/3/2012 1:41:00.000 AM,,, 2263,1/3/2012 1:42:00.000 AM,,, 2264,1/3/2012 1:43:00.000 AM,,, 2265,1/3/2012 1:44:00.000 AM,,, 2266,1/3/2012 1:45:00.000 AM,,, 2267,1/3/2012 1:46:00.000 AM,,, 2268,1/3/2012 1:47:00.000 AM,,, 2269,1/3/2012 1:48:00.000 AM,,, 2270,1/3/2012 1:49:00.000 AM,,, 2271,1/3/2012 1:50:00.000 AM,,, 2272,1/3/2012 1:51:00.000 AM,,, 2273,1/3/2012 1:52:00.000 AM,,, 2274,1/3/2012 1:53:00.000 AM,,, 2275,1/3/2012 1:54:00.000 AM,,, 2276,1/3/2012 1:55:00.000 AM,,, 2277,1/3/2012 1:56:00.000 AM,,, 2278,1/3/2012 1:57:00.000 AM,,, 2279,1/3/2012 1:58:00.000 AM,,, 2280,1/3/2012 1:59:00.000 AM,,, 2281,1/3/2012 2:00:00.000 AM,,, 2282,1/3/2012 2:01:00.000 AM,,, 2283,1/3/2012 2:02:00.000 AM,,, 2284,1/3/2012 2:03:00.000 AM,,, 2285,1/3/2012 2:04:00.000 AM,,, 2286,1/3/2012 2:05:00.000 AM,,, 2287,1/3/2012 2:06:00.000 AM,,, 2288,1/3/2012 2:07:00.000 AM,,, 2289,1/3/2012 2:08:00.000 AM,,, 2290,1/3/2012 2:09:00.000 AM,,, 2291,1/3/2012 2:10:00.000 AM,,, 2292,1/3/2012 2:11:00.000 AM,,, 2293,1/3/2012 2:12:00.000 AM,,, 2294,1/3/2012 2:13:00.000 AM,,, 2295,1/3/2012 2:14:00.000 AM,,, 2296,1/3/2012 2:15:00.000 AM,,, 2297,1/3/2012 2:16:00.000 AM,,, 2298,1/3/2012 2:17:00.000 AM,,, 2299,1/3/2012 2:18:00.000 AM,,, 2300,1/3/2012 2:19:00.000 AM,,, 2301,1/3/2012 2:20:00.000 AM,,, 2302,1/3/2012 2:21:00.000 AM,,, 2303,1/3/2012 2:22:00.000 AM,,, 2304,1/3/2012 2:23:00.000 AM,,, 2305,1/3/2012 2:24:00.000 AM,,, 2306,1/3/2012 2:25:00.000 AM,,, 2307,1/3/2012 2:26:00.000 AM,,, 2308,1/3/2012 2:27:00.000 AM,,, 2309,1/3/2012 2:28:00.000 AM,,, 2310,1/3/2012 2:29:00.000 AM,,, 2311,1/3/2012 2:30:00.000 AM,,, 2312,1/3/2012 2:31:00.000 AM,,, 2313,1/3/2012 2:32:00.000 AM,,, 2314,1/3/2012 2:33:00.000 AM,,, 2315,1/3/2012 2:34:00.000 AM,,, 2316,1/3/2012 2:35:00.000 AM,,, 2317,1/3/2012 2:36:00.000 AM,,, 2318,1/3/2012 2:37:00.000 AM,,, 2319,1/3/2012 2:38:00.000 AM,,, 2320,1/3/2012 2:39:00.000 AM,,, 2321,1/3/2012 2:40:00.000 AM,,, 2322,1/3/2012 2:41:00.000 AM,,, 2323,1/3/2012 2:42:00.000 AM,,, 2324,1/3/2012 2:43:00.000 AM,,, 2325,1/3/2012 2:44:00.000 AM,,, 2326,1/3/2012 2:45:00.000 AM,,, 2327,1/3/2012 2:46:00.000 AM,,, 2328,1/3/2012 2:47:00.000 AM,,, 2329,1/3/2012 2:48:00.000 AM,,, 2330,1/3/2012 2:49:00.000 AM,,, 2331,1/3/2012 2:50:00.000 AM,,, 2332,1/3/2012 2:51:00.000 AM,,, 2333,1/3/2012 2:52:00.000 AM,,, 2334,1/3/2012 2:53:00.000 AM,,, 2335,1/3/2012 2:54:00.000 AM,,, 2336,1/3/2012 2:55:00.000 AM,,, 2337,1/3/2012 2:56:00.000 AM,,, 2338,1/3/2012 2:57:00.000 AM,,, 2339,1/3/2012 2:58:00.000 AM,,, 2340,1/3/2012 2:59:00.000 AM,,, 2341,1/3/2012 3:00:00.000 AM,,, 2342,1/3/2012 3:01:00.000 AM,,, 2343,1/3/2012 3:02:00.000 AM,,, 2344,1/3/2012 3:03:00.000 AM,,, 2345,1/3/2012 3:04:00.000 AM,,, 2346,1/3/2012 3:05:00.000 AM,,, 2347,1/3/2012 3:06:00.000 AM,,, 2348,1/3/2012 3:07:00.000 AM,,, 2349,1/3/2012 3:08:00.000 AM,,, 2350,1/3/2012 3:09:00.000 AM,,, 2351,1/3/2012 3:10:00.000 AM,,, 2352,1/3/2012 3:11:00.000 AM,,, 2353,1/3/2012 3:12:00.000 AM,,, 2354,1/3/2012 3:13:00.000 AM,,, 2355,1/3/2012 3:14:00.000 AM,,, 2356,1/3/2012 3:15:00.000 AM,,, 2357,1/3/2012 3:16:00.000 AM,,, 2358,1/3/2012 3:17:00.000 AM,,, 2359,1/3/2012 3:18:00.000 AM,,, 2360,1/3/2012 3:19:00.000 AM,,, 2361,1/3/2012 3:20:00.000 AM,,, 2362,1/3/2012 3:21:00.000 AM,,, 2363,1/3/2012 3:22:00.000 AM,,, 2364,1/3/2012 3:23:00.000 AM,,, 2365,1/3/2012 3:24:00.000 AM,,, 2366,1/3/2012 3:25:00.000 AM,,, 2367,1/3/2012 3:26:00.000 AM,,, 2368,1/3/2012 3:27:00.000 AM,,, 2369,1/3/2012 3:28:00.000 AM,,, 2370,1/3/2012 3:29:00.000 AM,,, 2371,1/3/2012 3:30:00.000 AM,,, 2372,1/3/2012 3:31:00.000 AM,,, 2373,1/3/2012 3:32:00.000 AM,,, 2374,1/3/2012 3:33:00.000 AM,,, 2375,1/3/2012 3:34:00.000 AM,,, 2376,1/3/2012 3:35:00.000 AM,,, 2377,1/3/2012 3:36:00.000 AM,,, 2378,1/3/2012 3:37:00.000 AM,,, 2379,1/3/2012 3:38:00.000 AM,,, 2380,1/3/2012 3:39:00.000 AM,,, 2381,1/3/2012 3:40:00.000 AM,,, 2382,1/3/2012 3:41:00.000 AM,,, 2383,1/3/2012 3:42:00.000 AM,,, 2384,1/3/2012 3:43:00.000 AM,,, 2385,1/3/2012 3:44:00.000 AM,,, 2386,1/3/2012 3:45:00.000 AM,,, 2387,1/3/2012 3:46:00.000 AM,,, 2388,1/3/2012 3:47:00.000 AM,,, 2389,1/3/2012 3:48:00.000 AM,,, 2390,1/3/2012 3:49:00.000 AM,,, 2391,1/3/2012 3:50:00.000 AM,,, 2392,1/3/2012 3:51:00.000 AM,,, 2393,1/3/2012 3:52:00.000 AM,,, 2394,1/3/2012 3:53:00.000 AM,,, 2395,1/3/2012 3:54:00.000 AM,,, 2396,1/3/2012 3:55:00.000 AM,,, 2397,1/3/2012 3:56:00.000 AM,,, 2398,1/3/2012 3:57:00.000 AM,,, 2399,1/3/2012 3:58:00.000 AM,,, 2400,1/3/2012 3:59:00.000 AM,,, 2401,1/3/2012 4:00:00.000 AM,,, 2402,1/3/2012 4:01:00.000 AM,,, 2403,1/3/2012 4:02:00.000 AM,,, 2404,1/3/2012 4:03:00.000 AM,,, 2405,1/3/2012 4:04:00.000 AM,,, 2406,1/3/2012 4:05:00.000 AM,,, 2407,1/3/2012 4:06:00.000 AM,,, 2408,1/3/2012 4:07:00.000 AM,,, 2409,1/3/2012 4:08:00.000 AM,,, 2410,1/3/2012 4:09:00.000 AM,,, 2411,1/3/2012 4:10:00.000 AM,,, 2412,1/3/2012 4:11:00.000 AM,,, 2413,1/3/2012 4:12:00.000 AM,,, 2414,1/3/2012 4:13:00.000 AM,,, 2415,1/3/2012 4:14:00.000 AM,,, 2416,1/3/2012 4:15:00.000 AM,,, 2417,1/3/2012 4:16:00.000 AM,,, 2418,1/3/2012 4:17:00.000 AM,,, 2419,1/3/2012 4:18:00.000 AM,,, 2420,1/3/2012 4:19:00.000 AM,,, 2421,1/3/2012 4:20:00.000 AM,,, 2422,1/3/2012 4:21:00.000 AM,,, 2423,1/3/2012 4:22:00.000 AM,,, 2424,1/3/2012 4:23:00.000 AM,,, 2425,1/3/2012 4:24:00.000 AM,,, 2426,1/3/2012 4:25:00.000 AM,,, 2427,1/3/2012 4:26:00.000 AM,,, 2428,1/3/2012 4:27:00.000 AM,,, 2429,1/3/2012 4:28:00.000 AM,,, 2430,1/3/2012 4:29:00.000 AM,,, 2431,1/3/2012 4:30:00.000 AM,,, 2432,1/3/2012 4:31:00.000 AM,,, 2433,1/3/2012 4:32:00.000 AM,,, 2434,1/3/2012 4:33:00.000 AM,,, 2435,1/3/2012 4:34:00.000 AM,,, 2436,1/3/2012 4:35:00.000 AM,,, 2437,1/3/2012 4:36:00.000 AM,,, 2438,1/3/2012 4:37:00.000 AM,,, 2439,1/3/2012 4:38:00.000 AM,,, 2440,1/3/2012 4:39:00.000 AM,,, 2441,1/3/2012 4:40:00.000 AM,,, 2442,1/3/2012 4:41:00.000 AM,,, 2443,1/3/2012 4:42:00.000 AM,,, 2444,1/3/2012 4:43:00.000 AM,,, 2445,1/3/2012 4:44:00.000 AM,,, 2446,1/3/2012 4:45:00.000 AM,,, 2447,1/3/2012 4:46:00.000 AM,,, 2448,1/3/2012 4:47:00.000 AM,,, 2449,1/3/2012 4:48:00.000 AM,,, 2450,1/3/2012 4:49:00.000 AM,,, 2451,1/3/2012 4:50:00.000 AM,,, 2452,1/3/2012 4:51:00.000 AM,,, 2453,1/3/2012 4:52:00.000 AM,,, 2454,1/3/2012 4:53:00.000 AM,,, 2455,1/3/2012 4:54:00.000 AM,,, 2456,1/3/2012 4:55:00.000 AM,,, 2457,1/3/2012 4:56:00.000 AM,,, 2458,1/3/2012 4:57:00.000 AM,,, 2459,1/3/2012 4:58:00.000 AM,,, 2460,1/3/2012 4:59:00.000 AM,,, 2461,1/3/2012 5:00:00.000 AM,,, 2462,1/3/2012 5:01:00.000 AM,,, 2463,1/3/2012 5:02:00.000 AM,,, 2464,1/3/2012 5:03:00.000 AM,,, 2465,1/3/2012 5:04:00.000 AM,,, 2466,1/3/2012 5:05:00.000 AM,,, 2467,1/3/2012 5:06:00.000 AM,,, 2468,1/3/2012 5:07:00.000 AM,,, 2469,1/3/2012 5:08:00.000 AM,,, 2470,1/3/2012 5:09:00.000 AM,,, 2471,1/3/2012 5:10:00.000 AM,,, 2472,1/3/2012 5:11:00.000 AM,,, 2473,1/3/2012 5:12:00.000 AM,,, 2474,1/3/2012 5:13:00.000 AM,,, 2475,1/3/2012 5:14:00.000 AM,,, 2476,1/3/2012 5:15:00.000 AM,,, 2477,1/3/2012 5:16:00.000 AM,,, 2478,1/3/2012 5:17:00.000 AM,,, 2479,1/3/2012 5:18:00.000 AM,,, 2480,1/3/2012 5:19:00.000 AM,,, 2481,1/3/2012 5:20:00.000 AM,,, 2482,1/3/2012 5:21:00.000 AM,,, 2483,1/3/2012 5:22:00.000 AM,,, 2484,1/3/2012 5:23:00.000 AM,,, 2485,1/3/2012 5:24:00.000 AM,,, 2486,1/3/2012 5:25:00.000 AM,,, 2487,1/3/2012 5:26:00.000 AM,,, 2488,1/3/2012 5:27:00.000 AM,,, 2489,1/3/2012 5:28:00.000 AM,,, 2490,1/3/2012 5:29:00.000 AM,,, 2491,1/3/2012 5:30:00.000 AM,,, 2492,1/3/2012 5:31:00.000 AM,,, 2493,1/3/2012 5:32:00.000 AM,,, 2494,1/3/2012 5:33:00.000 AM,,, 2495,1/3/2012 5:34:00.000 AM,,, 2496,1/3/2012 5:35:00.000 AM,,, 2497,1/3/2012 5:36:00.000 AM,,, 2498,1/3/2012 5:37:00.000 AM,,, 2499,1/3/2012 5:38:00.000 AM,,, 2500,1/3/2012 5:39:00.000 AM,,, 2501,1/3/2012 5:40:00.000 AM,,, 2502,1/3/2012 5:41:00.000 AM,,, 2503,1/3/2012 5:42:00.000 AM,,, 2504,1/3/2012 5:43:00.000 AM,,, 2505,1/3/2012 5:44:00.000 AM,,, 2506,1/3/2012 5:45:00.000 AM,,, 2507,1/3/2012 5:46:00.000 AM,,, 2508,1/3/2012 5:47:00.000 AM,,, 2509,1/3/2012 5:48:00.000 AM,,, 2510,1/3/2012 5:49:00.000 AM,,, 2511,1/3/2012 5:50:00.000 AM,,, 2512,1/3/2012 5:51:00.000 AM,,, 2513,1/3/2012 5:52:00.000 AM,,, 2514,1/3/2012 5:53:00.000 AM,,, 2515,1/3/2012 5:54:00.000 AM,,, 2516,1/3/2012 5:55:00.000 AM,,, 2517,1/3/2012 5:56:00.000 AM,,, 2518,1/3/2012 5:57:00.000 AM,,, 2519,1/3/2012 5:58:00.000 AM,,, 2520,1/3/2012 5:59:00.000 AM,,, 2521,1/3/2012 6:00:00.000 AM,,, 2522,1/3/2012 6:01:00.000 AM,,, 2523,1/3/2012 6:02:00.000 AM,,, 2524,1/3/2012 6:03:00.000 AM,,, 2525,1/3/2012 6:04:00.000 AM,,, 2526,1/3/2012 6:05:00.000 AM,,, 2527,1/3/2012 6:06:00.000 AM,,, 2528,1/3/2012 6:07:00.000 AM,,, 2529,1/3/2012 6:08:00.000 AM,,, 2530,1/3/2012 6:09:00.000 AM,,, 2531,1/3/2012 6:10:00.000 AM,,, 2532,1/3/2012 6:11:00.000 AM,,, 2533,1/3/2012 6:12:00.000 AM,,, 2534,1/3/2012 6:13:00.000 AM,,, 2535,1/3/2012 6:14:00.000 AM,,, 2536,1/3/2012 6:15:00.000 AM,,, 2537,1/3/2012 6:16:00.000 AM,,, 2538,1/3/2012 6:17:00.000 AM,,, 2539,1/3/2012 6:18:00.000 AM,,, 2540,1/3/2012 6:19:00.000 AM,,, 2541,1/3/2012 6:20:00.000 AM,,, 2542,1/3/2012 6:21:00.000 AM,,, 2543,1/3/2012 6:22:00.000 AM,,, 2544,1/3/2012 6:23:00.000 AM,,, 2545,1/3/2012 6:24:00.000 AM,,, 2546,1/3/2012 6:25:00.000 AM,,, 2547,1/3/2012 6:26:00.000 AM,,, 2548,1/3/2012 6:27:00.000 AM,,, 2549,1/3/2012 6:28:00.000 AM,,, 2550,1/3/2012 6:29:00.000 AM,,, 2551,1/3/2012 6:30:00.000 AM,,, 2552,1/3/2012 6:31:00.000 AM,,, 2553,1/3/2012 6:32:00.000 AM,,, 2554,1/3/2012 6:33:00.000 AM,,, 2555,1/3/2012 6:34:00.000 AM,,, 2556,1/3/2012 6:35:00.000 AM,,, 2557,1/3/2012 6:36:00.000 AM,,, 2558,1/3/2012 6:37:00.000 AM,,, 2559,1/3/2012 6:38:00.000 AM,,, 2560,1/3/2012 6:39:00.000 AM,,, 2561,1/3/2012 6:40:00.000 AM,,, 2562,1/3/2012 6:41:00.000 AM,,, 2563,1/3/2012 6:42:00.000 AM,,, 2564,1/3/2012 6:43:00.000 AM,,, 2565,1/3/2012 6:44:00.000 AM,,, 2566,1/3/2012 6:45:00.000 AM,,, 2567,1/3/2012 6:46:00.000 AM,,, 2568,1/3/2012 6:47:00.000 AM,,, 2569,1/3/2012 6:48:00.000 AM,,, 2570,1/3/2012 6:49:00.000 AM,,, 2571,1/3/2012 6:50:00.000 AM,,, 2572,1/3/2012 6:51:00.000 AM,,, 2573,1/3/2012 6:52:00.000 AM,,, 2574,1/3/2012 6:53:00.000 AM,,, 2575,1/3/2012 6:54:00.000 AM,,, 2576,1/3/2012 6:55:00.000 AM,,, 2577,1/3/2012 6:56:00.000 AM,,, 2578,1/3/2012 6:57:00.000 AM,,, 2579,1/3/2012 6:58:00.000 AM,,, 2580,1/3/2012 6:59:00.000 AM,,, 2581,1/3/2012 7:00:00.000 AM,,, 2582,1/3/2012 7:01:00.000 AM,,, 2583,1/3/2012 7:02:00.000 AM,,, 2584,1/3/2012 7:03:00.000 AM,,, 2585,1/3/2012 7:04:00.000 AM,,, 2586,1/3/2012 7:05:00.000 AM,,, 2587,1/3/2012 7:06:00.000 AM,,, 2588,1/3/2012 7:07:00.000 AM,,, 2589,1/3/2012 7:08:00.000 AM,,, 2590,1/3/2012 7:09:00.000 AM,,, 2591,1/3/2012 7:10:00.000 AM,,, 2592,1/3/2012 7:11:00.000 AM,,, 2593,1/3/2012 7:12:00.000 AM,,, 2594,1/3/2012 7:13:00.000 AM,,, 2595,1/3/2012 7:14:00.000 AM,,, 2596,1/3/2012 7:15:00.000 AM,,, 2597,1/3/2012 7:16:00.000 AM,,, 2598,1/3/2012 7:17:00.000 AM,,, 2599,1/3/2012 7:18:00.000 AM,,, 2600,1/3/2012 7:19:00.000 AM,,, 2601,1/3/2012 7:20:00.000 AM,,, 2602,1/3/2012 7:21:00.000 AM,,, 2603,1/3/2012 7:22:00.000 AM,,, 2604,1/3/2012 7:23:00.000 AM,,, 2605,1/3/2012 7:24:00.000 AM,,, 2606,1/3/2012 7:25:00.000 AM,,, 2607,1/3/2012 7:26:00.000 AM,,, 2608,1/3/2012 7:27:00.000 AM,,, 2609,1/3/2012 7:28:00.000 AM,,, 2610,1/3/2012 7:29:00.000 AM,,, 2611,1/3/2012 7:30:00.000 AM,,, 2612,1/3/2012 7:31:00.000 AM,,, 2613,1/3/2012 7:32:00.000 AM,,, 2614,1/3/2012 7:33:00.000 AM,,, 2615,1/3/2012 7:34:00.000 AM,,, 2616,1/3/2012 7:35:00.000 AM,,, 2617,1/3/2012 7:36:00.000 AM,,, 2618,1/3/2012 7:37:00.000 AM,,, 2619,1/3/2012 7:38:00.000 AM,,, 2620,1/3/2012 7:39:00.000 AM,,, 2621,1/3/2012 7:40:00.000 AM,,, 2622,1/3/2012 7:41:00.000 AM,,, 2623,1/3/2012 7:42:00.000 AM,,, 2624,1/3/2012 7:43:00.000 AM,,, 2625,1/3/2012 7:44:00.000 AM,,, 2626,1/3/2012 7:45:00.000 AM,,, 2627,1/3/2012 7:46:00.000 AM,,, 2628,1/3/2012 7:47:00.000 AM,,, 2629,1/3/2012 7:48:00.000 AM,,, 2630,1/3/2012 7:49:00.000 AM,,, 2631,1/3/2012 7:50:00.000 AM,,, 2632,1/3/2012 7:51:00.000 AM,,, 2633,1/3/2012 7:52:00.000 AM,,, 2634,1/3/2012 7:53:00.000 AM,,, 2635,1/3/2012 7:54:00.000 AM,,, 2636,1/3/2012 7:55:00.000 AM,,, 2637,1/3/2012 7:56:00.000 AM,,, 2638,1/3/2012 7:57:00.000 AM,,, 2639,1/3/2012 7:58:00.000 AM,,, 2640,1/3/2012 7:59:00.000 AM,,, 2641,1/3/2012 8:00:00.000 AM,,, 2642,1/3/2012 8:01:00.000 AM,,, 2643,1/3/2012 8:02:00.000 AM,,, 2644,1/3/2012 8:03:00.000 AM,,, 2645,1/3/2012 8:04:00.000 AM,,, 2646,1/3/2012 8:05:00.000 AM,,, 2647,1/3/2012 8:06:00.000 AM,,, 2648,1/3/2012 8:07:00.000 AM,,, 2649,1/3/2012 8:08:00.000 AM,100.442,7.93,16.2861 2650,1/3/2012 8:09:00.000 AM,100.442,7.93,16.2861 2651,1/3/2012 8:10:00.000 AM,100.442,7.93,16.2861 2652,1/3/2012 8:11:00.000 AM,100.442,7.93,16.2861 2653,1/3/2012 8:12:00.000 AM,100.442,7.93,16.2861 2654,1/3/2012 8:13:00.000 AM,100.442,7.93,16.2861 2655,1/3/2012 8:14:00.000 AM,100.442,7.93,16.2861 2656,1/3/2012 8:15:00.000 AM,100.442,7.93,16.2861 2657,1/3/2012 8:16:00.000 AM,100.442,7.93,16.2861 2658,1/3/2012 8:17:00.000 AM,100.442,7.93,16.2861 2659,1/3/2012 8:18:00.000 AM,100.442,7.93,16.2861 2660,1/3/2012 8:19:00.000 AM,100.442,7.93,16.2861 2661,1/3/2012 8:20:00.000 AM,100.442,7.93,16.2861 2662,1/3/2012 8:21:00.000 AM,100.442,7.93,16.2861 2663,1/3/2012 8:22:00.000 AM,100.442,7.93,16.2861 2664,1/3/2012 8:23:00.000 AM,100.442,7.93,16.2861 2665,1/3/2012 8:24:00.000 AM,100.442,7.93,16.2861 2666,1/3/2012 8:25:00.000 AM,100.442,7.93,16.2861 2667,1/3/2012 8:26:00.000 AM,100.442,7.93,16.2861 2668,1/3/2012 8:27:00.000 AM,100.442,7.93,16.2861 2669,1/3/2012 8:28:00.000 AM,100.442,7.93,16.2861 2670,1/3/2012 8:29:00.000 AM,100.442,7.93,16.2861 2671,1/3/2012 8:30:00.000 AM,100.442,7.93,16.2861 2672,1/3/2012 8:31:00.000 AM,100.442,7.93,16.2861 2673,1/3/2012 8:32:00.000 AM,100.442,7.93,16.2861 2674,1/3/2012 8:33:00.000 AM,100.442,7.93,16.2861 2675,1/3/2012 8:34:00.000 AM,100.442,7.93,16.2861 2676,1/3/2012 8:35:00.000 AM,100.442,7.93,16.2861 2677,1/3/2012 8:36:00.000 AM,100.442,7.93,16.2861 2678,1/3/2012 8:37:00.000 AM,100.442,7.93,16.2861 2679,1/3/2012 8:38:00.000 AM,100.442,7.93,16.2861 2680,1/3/2012 8:39:00.000 AM,100.442,7.93,16.2861 2681,1/3/2012 8:40:00.000 AM,100.442,7.93,16.2861 2682,1/3/2012 8:41:00.000 AM,100.442,7.93,16.2861 2683,1/3/2012 8:42:00.000 AM,100.442,7.93,16.2861 2684,1/3/2012 8:43:00.000 AM,100.442,7.93,16.2861 2685,1/3/2012 8:44:00.000 AM,100.442,7.93,16.2861 2686,1/3/2012 8:45:00.000 AM,100.442,7.93,16.2861 2687,1/3/2012 8:46:00.000 AM,100.442,7.93,16.2861 2688,1/3/2012 8:47:00.000 AM,100.442,7.93,16.2861 2689,1/3/2012 8:48:00.000 AM,100.442,7.93,16.2861 2690,1/3/2012 8:49:00.000 AM,100.442,7.93,16.2861 2691,1/3/2012 8:50:00.000 AM,100.442,7.93,16.2861 2692,1/3/2012 8:51:00.000 AM,100.442,7.93,16.2861 2693,1/3/2012 8:52:00.000 AM,100.442,7.93,16.2861 2694,1/3/2012 8:53:00.000 AM,100.442,7.93,16.2861 2695,1/3/2012 8:54:00.000 AM,100.442,7.93,16.2861 2696,1/3/2012 8:55:00.000 AM,100.442,7.93,16.2861 2697,1/3/2012 8:56:00.000 AM,100.442,7.93,16.2861 2698,1/3/2012 8:57:00.000 AM,100.442,7.93,16.2861 2699,1/3/2012 8:58:00.000 AM,100.442,7.93,16.2861 2700,1/3/2012 8:59:00.000 AM,100.442,7.93,16.2861 2701,1/3/2012 9:00:00.000 AM,100.442,7.93,16.2861 2702,1/3/2012 9:01:00.000 AM,100.442,7.93,16.2861 2703,1/3/2012 9:02:00.000 AM,100.442,7.93,16.2861 2704,1/3/2012 9:03:00.000 AM,100.442,7.93,16.2861 2705,1/3/2012 9:04:00.000 AM,100.442,7.93,16.2861 2706,1/3/2012 9:05:00.000 AM,100.442,7.93,16.2861 2707,1/3/2012 9:06:00.000 AM,100.442,7.93,16.2861 2708,1/3/2012 9:07:00.000 AM,100.442,7.93,16.2861 2709,1/3/2012 9:08:00.000 AM,100.442,7.93,16.2861 2710,1/3/2012 9:09:00.000 AM,100.442,7.93,16.2861 2711,1/3/2012 9:10:00.000 AM,100.442,7.93,16.2861 2712,1/3/2012 9:11:00.000 AM,100.442,7.93,16.2861 2713,1/3/2012 9:12:00.000 AM,100.442,7.93,16.2861 2714,1/3/2012 9:13:00.000 AM,100.442,7.93,16.2861 2715,1/3/2012 9:14:00.000 AM,100.442,7.93,16.2861 2716,1/3/2012 9:15:00.000 AM,100.442,7.93,16.2861 2717,1/3/2012 9:16:00.000 AM,100.442,7.93,16.2861 2718,1/3/2012 9:17:00.000 AM,100.442,7.93,16.2861 2719,1/3/2012 9:18:00.000 AM,100.442,7.93,16.2861 2720,1/3/2012 9:19:00.000 AM,100.442,7.93,16.2861 2721,1/3/2012 9:20:00.000 AM,100.442,7.93,16.2861 2722,1/3/2012 9:21:00.000 AM,100.442,7.93,16.2861 2723,1/3/2012 9:22:00.000 AM,100.442,7.93,16.2861 2724,1/3/2012 9:23:00.000 AM,100.442,7.93,16.2861 2725,1/3/2012 9:24:00.000 AM,100.442,7.93,16.2861 2726,1/3/2012 9:25:00.000 AM,100.442,7.93,16.2861 2727,1/3/2012 9:26:00.000 AM,100.442,7.93,16.2861 2728,1/3/2012 9:27:00.000 AM,100.442,7.93,16.2861 2729,1/3/2012 9:28:00.000 AM,100.442,7.93,16.2861 2730,1/3/2012 9:29:00.000 AM,100.442,7.93,16.2861 2731,1/3/2012 9:30:00.000 AM,100.442,7.93,16.2861 2732,1/3/2012 9:31:00.000 AM,100.442,7.93,16.2861 2733,1/3/2012 9:32:00.000 AM,100.442,7.93,16.2861 2734,1/3/2012 9:33:00.000 AM,100.442,7.93,16.2861 2735,1/3/2012 9:34:00.000 AM,100.442,7.93,16.2861 2736,1/3/2012 9:35:00.000 AM,100.442,7.93,16.2861 2737,1/3/2012 9:36:00.000 AM,100.442,7.93,16.2861 2738,1/3/2012 9:37:00.000 AM,100.442,7.93,16.2861 2739,1/3/2012 9:38:00.000 AM,100.442,7.93,16.2861 2740,1/3/2012 9:39:00.000 AM,100.442,7.93,16.2861 2741,1/3/2012 9:40:00.000 AM,100.442,7.93,16.2861 2742,1/3/2012 9:41:00.000 AM,100.442,7.93,16.2861 2743,1/3/2012 9:42:00.000 AM,100.442,7.93,16.2861 2744,1/3/2012 9:43:00.000 AM,100.442,7.93,16.2861 2745,1/3/2012 9:44:00.000 AM,100.442,7.93,16.2861 2746,1/3/2012 9:45:00.000 AM,100.442,7.93,16.2861 2747,1/3/2012 9:46:00.000 AM,100.442,7.93,16.2861 2748,1/3/2012 9:47:00.000 AM,100.442,7.93,16.2861 2749,1/3/2012 9:48:00.000 AM,100.442,7.93,16.2861 2750,1/3/2012 9:49:00.000 AM,100.442,7.93,16.2861 2751,1/3/2012 9:50:00.000 AM,100.442,7.93,16.2861 2752,1/3/2012 9:51:00.000 AM,100.442,7.93,16.2861 2753,1/3/2012 9:52:00.000 AM,100.442,7.93,16.2861 2754,1/3/2012 9:53:00.000 AM,100.442,7.93,16.2861 2755,1/3/2012 9:54:00.000 AM,100.442,7.93,16.2861 2756,1/3/2012 9:55:00.000 AM,100.442,7.93,16.2861 2757,1/3/2012 9:56:00.000 AM,100.442,7.93,16.2861 2758,1/3/2012 9:57:00.000 AM,100.442,7.93,16.2861 2759,1/3/2012 9:58:00.000 AM,100.442,7.93,16.2861 2760,1/3/2012 9:59:00.000 AM,100.442,7.93,16.2861 2761,1/3/2012 10:00:00.000 AM,100.442,7.93,16.2861 2762,1/3/2012 10:01:00.000 AM,100.442,7.93,16.2861 2763,1/3/2012 10:02:00.000 AM,100.442,7.93,16.2861 2764,1/3/2012 10:03:00.000 AM,100.442,7.93,16.2861 2765,1/3/2012 10:04:00.000 AM,100.442,7.93,16.2861 2766,1/3/2012 10:05:00.000 AM,100.442,7.93,16.2861 2767,1/3/2012 10:06:00.000 AM,100.442,7.93,16.2861 2768,1/3/2012 10:07:00.000 AM,100.442,7.93,16.2861 2769,1/3/2012 10:08:00.000 AM,100.442,7.93,16.2861 2770,1/3/2012 10:09:00.000 AM,100.442,7.93,16.2861 2771,1/3/2012 10:10:00.000 AM,100.442,7.93,16.2861 2772,1/3/2012 10:11:00.000 AM,100.442,7.93,16.2861 2773,1/3/2012 10:12:00.000 AM,100.442,7.93,16.2861 2774,1/3/2012 10:13:00.000 AM,100.442,7.93,16.2861 2775,1/3/2012 10:14:00.000 AM,100.442,7.93,16.2861 2776,1/3/2012 10:15:00.000 AM,100.442,7.93,16.2861 2777,1/3/2012 10:16:00.000 AM,100.442,7.93,16.2861 2778,1/3/2012 10:17:00.000 AM,100.442,7.93,16.2861 2779,1/3/2012 10:18:00.000 AM,100.442,7.93,16.2861 2780,1/3/2012 10:19:00.000 AM,100.442,7.93,16.2861 2781,1/3/2012 10:20:00.000 AM,,, 2782,1/3/2012 10:21:00.000 AM,,, 2783,1/3/2012 10:22:00.000 AM,,, 2784,1/3/2012 10:23:00.000 AM,,, 2785,1/3/2012 10:24:00.000 AM,,, 2786,1/3/2012 10:25:00.000 AM,,, 2787,1/3/2012 10:26:00.000 AM,,, 2788,1/3/2012 10:27:00.000 AM,,, 2789,1/3/2012 10:28:00.000 AM,,, 2790,1/3/2012 10:29:00.000 AM,,, 2791,1/3/2012 10:30:00.000 AM,,, 2792,1/3/2012 10:31:00.000 AM,,, 2793,1/3/2012 10:32:00.000 AM,,, 2794,1/3/2012 10:33:00.000 AM,,, 2795,1/3/2012 10:34:00.000 AM,,, 2796,1/3/2012 10:35:00.000 AM,,, 2797,1/3/2012 10:36:00.000 AM,,, 2798,1/3/2012 10:37:00.000 AM,,, 2799,1/3/2012 10:38:00.000 AM,100.442,7.93,16.6265 2800,1/3/2012 10:39:00.000 AM,100.442,7.93,16.6265 2801,1/3/2012 10:40:00.000 AM,100.442,7.93,16.6265 2802,1/3/2012 10:41:00.000 AM,100.442,7.93,16.6265 2803,1/3/2012 10:42:00.000 AM,100.442,7.93,16.6265 2804,1/3/2012 10:43:00.000 AM,100.442,7.93,16.6265 2805,1/3/2012 10:44:00.000 AM,100.442,7.93,16.6265 2806,1/3/2012 10:45:00.000 AM,100.442,7.93,16.6265 2807,1/3/2012 10:46:00.000 AM,100.442,7.93,16.6265 2808,1/3/2012 10:47:00.000 AM,100.442,7.93,16.6265 2809,1/3/2012 10:48:00.000 AM,100.442,7.93,16.6265 2810,1/3/2012 10:49:00.000 AM,100.442,7.93,16.6265 2811,1/3/2012 10:50:00.000 AM,100.442,7.93,16.6265 2812,1/3/2012 10:51:00.000 AM,100.442,7.93,16.6265 2813,1/3/2012 10:52:00.000 AM,100.442,7.93,16.6265 2814,1/3/2012 10:53:00.000 AM,100.442,7.93,16.6265 2815,1/3/2012 10:54:00.000 AM,100.442,7.93,16.6265 2816,1/3/2012 10:55:00.000 AM,100.442,7.93,16.6265 2817,1/3/2012 10:56:00.000 AM,100.442,7.93,16.6265 2818,1/3/2012 10:57:00.000 AM,100.442,7.93,16.6265 2819,1/3/2012 10:58:00.000 AM,100.442,7.93,15.6265 2820,1/3/2012 10:59:00.000 AM,100.442,7.93,15.6265 2821,1/3/2012 11:00:00.000 AM,100.442,7.93,15.6265 2822,1/3/2012 11:01:00.000 AM,100.442,7.93,15.6265 2823,1/3/2012 11:02:00.000 AM,100.442,7.93,15.6265 2824,1/3/2012 11:03:00.000 AM,100.442,7.93,15.6265 2825,1/3/2012 11:04:00.000 AM,100.442,7.93,15.6265 2826,1/3/2012 11:05:00.000 AM,100.442,7.93,15.6265 2827,1/3/2012 11:06:00.000 AM,100.442,7.93,15.6265 2828,1/3/2012 11:07:00.000 AM,100.442,7.93,15.6265 2829,1/3/2012 11:08:00.000 AM,100.442,7.93,15.6265 2830,1/3/2012 11:09:00.000 AM,100.442,7.93,15.6265 2831,1/3/2012 11:10:00.000 AM,100.442,7.93,15.6265 2832,1/3/2012 11:11:00.000 AM,100.442,7.93,15.6265 2833,1/3/2012 11:12:00.000 AM,100.442,7.93,14.6265 2834,1/3/2012 11:13:00.000 AM,100.442,7.93,14.6265 2835,1/3/2012 11:14:00.000 AM,100.442,7.93,14.6265 2836,1/3/2012 11:15:00.000 AM,100.442,7.93,14.6265 2837,1/3/2012 11:16:00.000 AM,100.442,7.93,14.6265 2838,1/3/2012 11:17:00.000 AM,100.442,7.93,14.6265 2839,1/3/2012 11:18:00.000 AM,100.442,7.93,14.6265 2840,1/3/2012 11:19:00.000 AM,100.442,7.93,14.6265 2841,1/3/2012 11:20:00.000 AM,100.442,7.93,14.6265 2842,1/3/2012 11:21:00.000 AM,100.442,7.93,14.6265 2843,1/3/2012 11:22:00.000 AM,100.442,7.93,14.6265 2844,1/3/2012 11:23:00.000 AM,100.442,7.93,14.6265 2845,1/3/2012 11:24:00.000 AM,100.442,7.93,14.6265 2846,1/3/2012 11:25:00.000 AM,100.442,7.93,14.6265 2847,1/3/2012 11:26:00.000 AM,100.442,7.93,14.6265 2848,1/3/2012 11:27:00.000 AM,100.442,7.93,14.6265 2849,1/3/2012 11:28:00.000 AM,,, 2850,1/3/2012 11:29:00.000 AM,,, 2851,1/3/2012 11:30:00.000 AM,,, 2852,1/3/2012 11:31:00.000 AM,,, 2853,1/3/2012 11:32:00.000 AM,,, 2854,1/3/2012 11:33:00.000 AM,,, 2855,1/3/2012 11:34:00.000 AM,100.442,7.93,14.5573 2856,1/3/2012 11:35:00.000 AM,100.442,7.93,14.5573 2857,1/3/2012 11:36:00.000 AM,100.442,7.93,14.5573 2858,1/3/2012 11:37:00.000 AM,,, 2859,1/3/2012 11:38:00.000 AM,,, 2860,1/3/2012 11:39:00.000 AM,,, 2861,1/3/2012 11:40:00.000 AM,,, 2862,1/3/2012 11:41:00.000 AM,,, 2863,1/3/2012 11:42:00.000 AM,,, 2864,1/3/2012 11:43:00.000 AM,100.442,7.93,15.3148 2865,1/3/2012 11:44:00.000 AM,100.442,7.93,15.3148 2866,1/3/2012 11:45:00.000 AM,100.442,7.93,15.3148 2867,1/3/2012 11:46:00.000 AM,100.442,7.93,15.7315 2868,1/3/2012 11:47:00.000 AM,100.442,7.93,15.7315 2869,1/3/2012 11:48:00.000 AM,100.442,7.93,15.7315 2870,1/3/2012 11:49:00.000 AM,100.442,7.93,15.7315 2871,1/3/2012 11:50:00.000 AM,100.442,7.93,15.7315 2872,1/3/2012 11:51:00.000 AM,100.442,7.93,15.7315 2873,1/3/2012 11:52:00.000 AM,100.442,7.93,15.7315 2874,1/3/2012 11:53:00.000 AM,100.442,7.93,15.7315 2875,1/3/2012 11:54:00.000 AM,100.442,7.93,15.7315 2876,1/3/2012 11:55:00.000 AM,100.442,7.93,15.7315 2877,1/3/2012 11:56:00.000 AM,100.442,7.93,15.7315 2878,1/3/2012 11:57:00.000 AM,100.442,7.93,15.7315 2879,1/3/2012 11:58:00.000 AM,100.442,7.93,15.7315 2880,1/3/2012 11:59:00.000 AM,100.442,7.93,15.7315 2881,1/3/2012 12:00:00.000 PM,100.442,7.93,15.7315 2882,1/3/2012 12:01:00.000 PM,100.442,7.93,16.7415 2883,1/3/2012 12:02:00.000 PM,100.442,7.93,16.7415 2884,1/3/2012 12:03:00.000 PM,100.442,7.93,16.7415 2885,1/3/2012 12:04:00.000 PM,100.442,7.93,16.7415 2886,1/3/2012 12:05:00.000 PM,100.442,7.93,16.7415 2887,1/3/2012 12:06:00.000 PM,100.442,7.93,16.7415 2888,1/3/2012 12:07:00.000 PM,100.442,7.93,16.7415 2889,1/3/2012 12:08:00.000 PM,100.442,7.93,16.7415 2890,1/3/2012 12:09:00.000 PM,100.442,7.93,16.7415 2891,1/3/2012 12:10:00.000 PM,100.442,7.93,17.7415 2892,1/3/2012 12:11:00.000 PM,100.442,7.93,17.7415 2893,1/3/2012 12:12:00.000 PM,100.442,7.93,17.7415 2894,1/3/2012 12:13:00.000 PM,100.442,7.93,17.7415 2895,1/3/2012 12:14:00.000 PM,100.442,7.93,17.7415 2896,1/3/2012 12:15:00.000 PM,100.442,7.93,17.7415 2897,1/3/2012 12:16:00.000 PM,100.442,7.93,18.7515 2898,1/3/2012 12:17:00.000 PM,100.442,7.93,18.7515 2899,1/3/2012 12:18:00.000 PM,100.442,7.93,18.7515 2900,1/3/2012 12:19:00.000 PM,100.442,7.93,18.7515 2901,1/3/2012 12:20:00.000 PM,100.442,7.93,18.7515 2902,1/3/2012 12:21:00.000 PM,100.442,7.93,18.7515 2903,1/3/2012 12:22:00.000 PM,100.442,7.93,18.7515 2904,1/3/2012 12:23:00.000 PM,100.442,7.93,18.7515 2905,1/3/2012 12:24:00.000 PM,100.442,7.93,18.7515 2906,1/3/2012 12:25:00.000 PM,100.442,7.93,18.7515 2907,1/3/2012 12:26:00.000 PM,100.442,7.93,18.7515 2908,1/3/2012 12:27:00.000 PM,100.442,7.93,19.7515 2909,1/3/2012 12:28:00.000 PM,100.442,7.93,19.7515 2910,1/3/2012 12:29:00.000 PM,100.442,7.93,19.7515 2911,1/3/2012 12:30:00.000 PM,100.442,7.93,19.7515 2912,1/3/2012 12:31:00.000 PM,100.442,7.93,19.7515 2913,1/3/2012 12:32:00.000 PM,100.442,7.93,19.7515 2914,1/3/2012 12:33:00.000 PM,100.442,7.93,19.7515 2915,1/3/2012 12:34:00.000 PM,100.442,7.93,19.7515 2916,1/3/2012 12:35:00.000 PM,100.442,7.93,19.7515 2917,1/3/2012 12:36:00.000 PM,100.442,7.93,19.7515 2918,1/3/2012 12:37:00.000 PM,100.442,7.93,19.7515 2919,1/3/2012 12:38:00.000 PM,100.442,7.93,19.7515 2920,1/3/2012 12:39:00.000 PM,100.442,7.93,19.7515 2921,1/3/2012 12:40:00.000 PM,100.442,7.93,19.7515 2922,1/3/2012 12:41:00.000 PM,100.442,7.93,19.7515 2923,1/3/2012 12:42:00.000 PM,100.442,7.93,19.7515 2924,1/3/2012 12:43:00.000 PM,100.442,7.93,19.7515 2925,1/3/2012 12:44:00.000 PM,100.442,7.93,19.7515 2926,1/3/2012 12:45:00.000 PM,100.442,7.93,19.7515 2927,1/3/2012 12:46:00.000 PM,100.442,7.93,19.7515 2928,1/3/2012 12:47:00.000 PM,100.442,7.93,19.7515 2929,1/3/2012 12:48:00.000 PM,100.442,7.93,19.7515 2930,1/3/2012 12:49:00.000 PM,100.442,7.93,19.7515 2931,1/3/2012 12:50:00.000 PM,100.442,7.93,19.7515 2932,1/3/2012 12:51:00.000 PM,100.442,7.93,19.7515 2933,1/3/2012 12:52:00.000 PM,100.442,7.93,20.7515 2934,1/3/2012 12:53:00.000 PM,100.442,7.93,20.7515 2935,1/3/2012 12:54:00.000 PM,100.442,7.93,-9.9985 2936,1/3/2012 12:55:00.000 PM,100.442,7.93,-9.9985 2937,1/3/2012 12:56:00.000 PM,100.442,7.93,-9.9985 2938,1/3/2012 12:57:00.000 PM,100.442,7.93,-9.9985 2939,1/3/2012 12:58:00.000 PM,100.442,7.93,-9.9985 2940,1/3/2012 12:59:00.000 PM,100.442,7.93,-9.9985 2941,1/3/2012 1:00:00.000 PM,100.442,7.93,-9.9985 2942,1/3/2012 1:01:00.000 PM,100.442,7.93,-9.9985 2943,1/3/2012 1:02:00.000 PM,100.442,7.93,-9.9985 2944,1/3/2012 1:03:00.000 PM,100.442,7.93,-9.9985 2945,1/3/2012 1:04:00.000 PM,100.442,7.93,-9.9985 2946,1/3/2012 1:05:00.000 PM,100.442,7.93,-9.9985 2947,1/3/2012 1:06:00.000 PM,100.442,7.93,-9.9985 2948,1/3/2012 1:07:00.000 PM,100.442,7.93,-9.9985 2949,1/3/2012 1:08:00.000 PM,100.442,7.93,-9.9985 2950,1/3/2012 1:09:00.000 PM,100.442,7.93,-9.9985 2951,1/3/2012 1:10:00.000 PM,100.442,7.93,-9.9985 2952,1/3/2012 1:11:00.000 PM,100.442,7.93,-9.9985 2953,1/3/2012 1:12:00.000 PM,100.442,7.93,-9.9985 2954,1/3/2012 1:13:00.000 PM,100.442,7.93,-9.9985 2955,1/3/2012 1:14:00.000 PM,100.442,7.93,-9.9985 2956,1/3/2012 1:15:00.000 PM,100.442,7.93,-9.9985 2957,1/3/2012 1:16:00.000 PM,100.442,7.93,-9.9985 2958,1/3/2012 1:17:00.000 PM,100.442,7.93,-9.9985 2959,1/3/2012 1:18:00.000 PM,6.18099,7.93,22.2215 2960,1/3/2012 1:19:00.000 PM,6.38499,7.93,22.2215 2961,1/3/2012 1:20:00.000 PM,7.823,7.93,22.4093 2962,1/3/2012 1:21:00.000 PM,7.88736,7.93,22.5517 2963,1/3/2012 1:22:00.000 PM,7.88736,7.93,22.5517 2964,1/3/2012 1:23:00.000 PM,7.88736,7.93,22.5517 2965,1/3/2012 1:24:00.000 PM,7.98736,7.93,19.3817 2966,1/3/2012 1:25:00.000 PM,7.98736,7.93,17.3717 2967,1/3/2012 1:26:00.000 PM,7.98736,7.93,16.3617 2968,1/3/2012 1:27:00.000 PM,7.98736,7.93,16.3617 2969,1/3/2012 1:28:00.000 PM,7.98736,7.93,15.3617 2970,1/3/2012 1:29:00.000 PM,7.98736,7.93,15.3617 2971,1/3/2012 1:30:00.000 PM,7.98736,7.93,15.3617 2972,1/3/2012 1:31:00.000 PM,7.98736,7.93,14.3617 2973,1/3/2012 1:32:00.000 PM,7.98736,7.93,14.3617 2974,1/3/2012 1:33:00.000 PM,7.98736,7.93,14.3617 2975,1/3/2012 1:34:00.000 PM,7.98736,7.93,14.3617 2976,1/3/2012 1:35:00.000 PM,7.98736,7.93,14.3617 2977,1/3/2012 1:36:00.000 PM,7.98736,7.93,13.3617 2978,1/3/2012 1:37:00.000 PM,7.98736,7.93,13.3617 2979,1/3/2012 1:38:00.000 PM,7.98736,7.93,13.3617 2980,1/3/2012 1:39:00.000 PM,7.98736,7.93,13.3617 2981,1/3/2012 1:40:00.000 PM,7.98736,7.93,13.3617 2982,1/3/2012 1:41:00.000 PM,7.98736,7.93,13.3617 2983,1/3/2012 1:42:00.000 PM,7.98736,7.93,13.3617 2984,1/3/2012 1:43:00.000 PM,7.98736,7.93,13.3617 2985,1/3/2012 1:44:00.000 PM,7.98736,7.93,13.3617 2986,1/3/2012 1:45:00.000 PM,7.98736,7.93,13.3617 2987,1/3/2012 1:46:00.000 PM,8.04119,7.93,12.361 2988,1/3/2012 1:47:00.000 PM,8.04119,7.93,12.361 2989,1/3/2012 1:48:00.000 PM,8.04119,7.93,12.361 2990,1/3/2012 1:49:00.000 PM,8.04119,7.93,12.361 2991,1/3/2012 1:50:00.000 PM,8.04119,7.93,12.361 2992,1/3/2012 1:51:00.000 PM,8.04119,7.93,12.361 2993,1/3/2012 1:52:00.000 PM,8.04119,7.93,12.361 2994,1/3/2012 1:53:00.000 PM,8.04119,7.93,12.361 2995,1/3/2012 1:54:00.000 PM,8.04119,7.93,12.361 2996,1/3/2012 1:55:00.000 PM,8.04119,7.93,12.361 2997,1/3/2012 1:56:00.000 PM,8.04119,7.93,12.361 2998,1/3/2012 1:57:00.000 PM,8.04119,7.93,12.361 2999,1/3/2012 1:58:00.000 PM,8.04119,7.93,12.361 3000,1/3/2012 1:59:00.000 PM,8.04119,7.93,12.361 3001,1/3/2012 2:00:00.000 PM,8.04119,7.93,12.361 3002,1/3/2012 2:01:00.000 PM,8.04119,7.93,12.361 3003,1/3/2012 2:02:00.000 PM,8.04119,7.93,12.361 3004,1/3/2012 2:03:00.000 PM,8.04119,7.93,12.361 3005,1/3/2012 2:04:00.000 PM,8.04119,7.93,12.361 3006,1/3/2012 2:05:00.000 PM,8.04119,7.93,12.361 3007,1/3/2012 2:06:00.000 PM,8.04119,7.93,12.361 3008,1/3/2012 2:07:00.000 PM,8.04119,7.93,12.361 3009,1/3/2012 2:08:00.000 PM,8.04119,7.93,12.361 3010,1/3/2012 2:09:00.000 PM,8.04119,7.93,12.361 3011,1/3/2012 2:10:00.000 PM,8.04119,7.93,12.361 3012,1/3/2012 2:11:00.000 PM,8.04119,7.93,12.361 3013,1/3/2012 2:12:00.000 PM,8.04119,7.93,12.361 3014,1/3/2012 2:13:00.000 PM,8.04119,7.93,12.361 3015,1/3/2012 2:14:00.000 PM,8.04119,7.93,12.361 3016,1/3/2012 2:15:00.000 PM,8.04119,7.93,12.361 3017,1/3/2012 2:16:00.000 PM,8.04119,7.93,12.361 3018,1/3/2012 2:17:00.000 PM,8.04119,7.93,12.361 3019,1/3/2012 2:18:00.000 PM,8.04119,7.93,12.361 3020,1/3/2012 2:19:00.000 PM,8.04119,7.93,12.361 3021,1/3/2012 2:20:00.000 PM,8.04119,7.93,12.361 3022,1/3/2012 2:21:00.000 PM,8.04119,7.93,12.361 3023,1/3/2012 2:22:00.000 PM,8.04119,7.93,12.361 3024,1/3/2012 2:23:00.000 PM,8.04119,7.93,12.361 3025,1/3/2012 2:24:00.000 PM,8.04119,7.93,12.361 3026,1/3/2012 2:25:00.000 PM,8.04119,7.93,12.361 3027,1/3/2012 2:26:00.000 PM,8.04119,7.93,12.361 3028,1/3/2012 2:27:00.000 PM,8.04119,7.93,12.361 3029,1/3/2012 2:28:00.000 PM,8.04119,7.93,12.361 3030,1/3/2012 2:29:00.000 PM,8.04119,7.93,12.361 3031,1/3/2012 2:30:00.000 PM,8.04119,7.93,12.361 3032,1/3/2012 2:31:00.000 PM,8.04119,7.93,12.361 3033,1/3/2012 2:32:00.000 PM,8.04119,7.93,12.361 3034,1/3/2012 2:33:00.000 PM,8.04119,7.93,12.361 3035,1/3/2012 2:34:00.000 PM,8.04119,7.93,12.361 3036,1/3/2012 2:35:00.000 PM,8.04119,7.93,12.361 3037,1/3/2012 2:36:00.000 PM,8.04119,7.93,12.361 3038,1/3/2012 2:37:00.000 PM,8.04119,7.93,12.361 3039,1/3/2012 2:38:00.000 PM,8.04119,7.93,12.361 3040,1/3/2012 2:39:00.000 PM,8.04119,7.93,12.361 3041,1/3/2012 2:40:00.000 PM,8.04119,7.93,12.361 3042,1/3/2012 2:41:00.000 PM,8.04119,7.93,12.361 3043,1/3/2012 2:42:00.000 PM,8.04119,7.93,12.361 3044,1/3/2012 2:43:00.000 PM,8.04119,7.93,12.361 3045,1/3/2012 2:44:00.000 PM,8.04119,7.93,12.361 3046,1/3/2012 2:45:00.000 PM,8.04119,7.93,12.361 3047,1/3/2012 2:46:00.000 PM,8.04119,7.93,12.361 3048,1/3/2012 2:47:00.000 PM,8.04119,7.93,12.361 3049,1/3/2012 2:48:00.000 PM,8.04119,7.93,12.361 3050,1/3/2012 2:49:00.000 PM,8.04119,7.93,12.361 3051,1/3/2012 2:50:00.000 PM,8.04119,7.93,12.361 3052,1/3/2012 2:51:00.000 PM,8.04119,7.93,12.361 3053,1/3/2012 2:52:00.000 PM,8.04119,7.93,12.361 3054,1/3/2012 2:53:00.000 PM,8.04119,7.93,12.361 3055,1/3/2012 2:54:00.000 PM,8.04119,7.93,12.361 3056,1/3/2012 2:55:00.000 PM,8.04119,7.93,12.361 3057,1/3/2012 2:56:00.000 PM,8.04119,7.93,12.361 3058,1/3/2012 2:57:00.000 PM,8.04119,7.93,12.361 3059,1/3/2012 2:58:00.000 PM,8.04119,7.93,12.361 3060,1/3/2012 2:59:00.000 PM,8.04119,7.93,12.361 3061,1/3/2012 3:00:00.000 PM,8.04119,7.93,12.361 3062,1/3/2012 3:01:00.000 PM,8.04119,7.93,12.361 3063,1/3/2012 3:02:00.000 PM,8.04119,7.93,12.361 3064,1/3/2012 3:03:00.000 PM,8.04119,7.93,12.361 3065,1/3/2012 3:04:00.000 PM,8.04119,7.93,12.361 3066,1/3/2012 3:05:00.000 PM,8.04119,7.93,12.361 3067,1/3/2012 3:06:00.000 PM,8.04119,7.93,12.361 3068,1/3/2012 3:07:00.000 PM,8.04119,7.93,12.361 3069,1/3/2012 3:08:00.000 PM,8.04119,7.93,12.361 3070,1/3/2012 3:09:00.000 PM,8.04119,7.93,12.361 3071,1/3/2012 3:10:00.000 PM,8.04119,7.93,12.361 3072,1/3/2012 3:11:00.000 PM,8.04119,7.93,12.361 3073,1/3/2012 3:12:00.000 PM,8.04119,7.93,12.361 3074,1/3/2012 3:13:00.000 PM,8.04119,7.93,12.361 3075,1/3/2012 3:14:00.000 PM,8.04119,7.93,12.361 3076,1/3/2012 3:15:00.000 PM,8.04119,7.93,12.361 3077,1/3/2012 3:16:00.000 PM,8.04119,7.93,12.361 3078,1/3/2012 3:17:00.000 PM,8.04119,7.93,12.361 3079,1/3/2012 3:18:00.000 PM,8.04119,7.93,12.361 3080,1/3/2012 3:19:00.000 PM,8.04119,7.93,12.361 3081,1/3/2012 3:20:00.000 PM,8.04119,7.93,12.361 3082,1/3/2012 3:21:00.000 PM,8.04119,7.93,12.361 3083,1/3/2012 3:22:00.000 PM,8.04119,7.93,12.361 3084,1/3/2012 3:23:00.000 PM,8.04119,7.93,12.361 3085,1/3/2012 3:24:00.000 PM,8.04119,7.93,12.361 3086,1/3/2012 3:25:00.000 PM,8.04119,7.93,12.361 3087,1/3/2012 3:26:00.000 PM,8.04119,7.93,12.361 3088,1/3/2012 3:27:00.000 PM,8.04119,7.93,12.361 3089,1/3/2012 3:28:00.000 PM,8.04119,7.93,12.361 3090,1/3/2012 3:29:00.000 PM,8.04119,7.93,12.361 3091,1/3/2012 3:30:00.000 PM,8.04119,7.93,12.361 3092,1/3/2012 3:31:00.000 PM,8.04119,7.93,12.361 3093,1/3/2012 3:32:00.000 PM,8.04119,7.93,12.361 3094,1/3/2012 3:33:00.000 PM,8.04119,7.93,12.361 3095,1/3/2012 3:34:00.000 PM,8.04119,7.93,12.361 3096,1/3/2012 3:35:00.000 PM,8.04119,7.93,12.361 3097,1/3/2012 3:36:00.000 PM,8.04119,7.93,12.361 3098,1/3/2012 3:37:00.000 PM,8.04119,7.93,12.361 3099,1/3/2012 3:38:00.000 PM,8.04119,7.93,12.361 3100,1/3/2012 3:39:00.000 PM,8.04119,7.93,12.361 3101,1/3/2012 3:40:00.000 PM,8.04119,7.93,12.361 3102,1/3/2012 3:41:00.000 PM,8.04119,7.93,12.361 3103,1/3/2012 3:42:00.000 PM,8.04119,7.93,12.361 3104,1/3/2012 3:43:00.000 PM,8.04119,7.93,12.361 3105,1/3/2012 3:44:00.000 PM,8.04119,7.93,12.361 3106,1/3/2012 3:45:00.000 PM,8.04119,7.93,12.361 3107,1/3/2012 3:46:00.000 PM,8.04119,7.93,12.361 3108,1/3/2012 3:47:00.000 PM,8.04119,7.93,12.361 3109,1/3/2012 3:48:00.000 PM,8.04119,7.93,12.361 3110,1/3/2012 3:49:00.000 PM,8.04119,7.93,12.361 3111,1/3/2012 3:50:00.000 PM,8.04119,7.93,12.361 3112,1/3/2012 3:51:00.000 PM,8.04119,7.93,12.361 3113,1/3/2012 3:52:00.000 PM,8.04119,7.93,12.361 3114,1/3/2012 3:53:00.000 PM,8.04119,7.93,12.361 3115,1/3/2012 3:54:00.000 PM,8.04119,7.93,12.361 3116,1/3/2012 3:55:00.000 PM,8.04119,7.93,12.361 3117,1/3/2012 3:56:00.000 PM,8.04119,7.93,12.361 3118,1/3/2012 3:57:00.000 PM,8.04119,7.93,12.361 3119,1/3/2012 3:58:00.000 PM,8.04119,7.93,12.361 3120,1/3/2012 3:59:00.000 PM,8.04119,7.93,12.361 3121,1/3/2012 4:00:00.000 PM,8.04119,7.93,12.361 3122,1/3/2012 4:01:00.000 PM,8.04119,7.93,12.361 3123,1/3/2012 4:02:00.000 PM,8.04119,7.93,12.361 3124,1/3/2012 4:03:00.000 PM,8.04119,7.93,12.361 3125,1/3/2012 4:04:00.000 PM,8.04119,7.93,12.361 3126,1/3/2012 4:05:00.000 PM,8.04119,7.93,12.361 3127,1/3/2012 4:06:00.000 PM,8.04119,7.93,12.361 3128,1/3/2012 4:07:00.000 PM,8.04119,7.93,12.361 3129,1/3/2012 4:08:00.000 PM,8.04119,7.93,12.361 3130,1/3/2012 4:09:00.000 PM,8.04119,7.93,12.361 3131,1/3/2012 4:10:00.000 PM,8.04119,7.93,12.361 3132,1/3/2012 4:11:00.000 PM,8.04119,7.93,12.361 3133,1/3/2012 4:12:00.000 PM,8.04119,7.93,12.361 3134,1/3/2012 4:13:00.000 PM,8.04119,7.93,12.361 3135,1/3/2012 4:14:00.000 PM,8.04119,7.93,12.361 3136,1/3/2012 4:15:00.000 PM,8.04119,7.93,12.361 3137,1/3/2012 4:16:00.000 PM,8.04119,7.93,12.361 3138,1/3/2012 4:17:00.000 PM,8.04119,7.93,12.361 3139,1/3/2012 4:18:00.000 PM,8.04119,7.93,12.361 3140,1/3/2012 4:19:00.000 PM,8.04119,7.93,12.361 3141,1/3/2012 4:20:00.000 PM,8.04119,7.93,12.361 3142,1/3/2012 4:21:00.000 PM,8.04119,7.93,12.361 3143,1/3/2012 4:22:00.000 PM,8.04119,7.93,12.361 3144,1/3/2012 4:23:00.000 PM,,, 3145,1/3/2012 4:24:00.000 PM,7.99598,7.93,13.5025 3146,1/3/2012 4:25:00.000 PM,7.99598,7.93,13.5025 3147,1/3/2012 4:26:00.000 PM,7.99598,7.93,13.5025 3148,1/3/2012 4:27:00.000 PM,7.99598,7.93,13.5025 3149,1/3/2012 4:28:00.000 PM,7.99598,7.93,13.5025 3150,1/3/2012 4:29:00.000 PM,7.99598,7.93,13.5025 3151,1/3/2012 4:30:00.000 PM,7.99598,7.93,13.5025 3152,1/3/2012 4:31:00.000 PM,7.99598,7.93,14.5025 3153,1/3/2012 4:32:00.000 PM,7.99598,7.93,14.5025 3154,1/3/2012 4:33:00.000 PM,7.99598,7.93,14.5025 3155,1/3/2012 4:34:00.000 PM,7.99598,7.93,14.5025 3156,1/3/2012 4:35:00.000 PM,7.99598,7.93,14.5025 3157,1/3/2012 4:36:00.000 PM,7.99598,7.93,14.5025 3158,1/3/2012 4:37:00.000 PM,7.99598,7.93,14.5025 3159,1/3/2012 4:38:00.000 PM,7.99598,7.93,14.5025 3160,1/3/2012 4:39:00.000 PM,7.99598,7.93,14.5025 3161,1/3/2012 4:40:00.000 PM,7.99598,7.93,14.5025 3162,1/3/2012 4:41:00.000 PM,7.99598,7.93,14.5025 3163,1/3/2012 4:42:00.000 PM,7.99598,7.93,14.5025 3164,1/3/2012 4:43:00.000 PM,7.99598,7.93,14.5025 3165,1/3/2012 4:44:00.000 PM,7.99598,7.93,14.5025 3166,1/3/2012 4:45:00.000 PM,7.99598,7.93,14.5025 3167,1/3/2012 4:46:00.000 PM,7.99598,7.93,14.5025 3168,1/3/2012 4:47:00.000 PM,7.99598,7.93,14.5025 3169,1/3/2012 4:48:00.000 PM,7.99598,7.93,14.5025 3170,1/3/2012 4:49:00.000 PM,7.99598,7.93,14.5025 3171,1/3/2012 4:50:00.000 PM,7.99598,7.93,14.5025 3172,1/3/2012 4:51:00.000 PM,7.99598,7.93,14.5025 3173,1/3/2012 4:52:00.000 PM,7.99598,7.93,14.5025 3174,1/3/2012 4:53:00.000 PM,7.99598,7.93,14.5025 3175,1/3/2012 4:54:00.000 PM,7.99598,7.93,14.5025 3176,1/3/2012 4:55:00.000 PM,7.99598,7.93,14.5025 3177,1/3/2012 4:56:00.000 PM,7.99598,7.93,14.5025 3178,1/3/2012 4:57:00.000 PM,7.99598,7.93,14.5025 3179,1/3/2012 4:58:00.000 PM,7.99598,7.93,14.5025 3180,1/3/2012 4:59:00.000 PM,7.99598,7.93,14.5025 3181,1/3/2012 5:00:00.000 PM,7.99598,7.93,14.5025 3182,1/3/2012 5:01:00.000 PM,7.99598,7.93,14.5025 3183,1/3/2012 5:02:00.000 PM,7.99598,7.93,14.5025 3184,1/3/2012 5:03:00.000 PM,7.99598,7.93,14.5025 3185,1/3/2012 5:04:00.000 PM,7.99598,7.93,14.5025 3186,1/3/2012 5:05:00.000 PM,7.99598,7.93,14.5025 3187,1/3/2012 5:06:00.000 PM,7.99598,7.93,14.5025 3188,1/3/2012 5:07:00.000 PM,7.99598,7.93,14.5025 3189,1/3/2012 5:08:00.000 PM,7.99598,7.93,14.5025 3190,1/3/2012 5:09:00.000 PM,7.99598,7.93,14.5025 3191,1/3/2012 5:10:00.000 PM,7.99598,7.93,14.5025 3192,1/3/2012 5:11:00.000 PM,7.99598,7.93,14.5025 3193,1/3/2012 5:12:00.000 PM,7.99598,7.93,14.5025 3194,1/3/2012 5:13:00.000 PM,7.99598,7.93,14.5025 3195,1/3/2012 5:14:00.000 PM,7.99598,7.93,14.5025 3196,1/3/2012 5:15:00.000 PM,7.99598,7.93,14.5025 3197,1/3/2012 5:16:00.000 PM,7.99598,7.93,14.5025 3198,1/3/2012 5:17:00.000 PM,7.99598,7.93,14.5025 3199,1/3/2012 5:18:00.000 PM,7.99598,7.93,14.5025 3200,1/3/2012 5:19:00.000 PM,7.99598,7.93,14.5025 3201,1/3/2012 5:20:00.000 PM,7.99598,7.93,14.5025 3202,1/3/2012 5:21:00.000 PM,7.99598,7.93,14.5025 3203,1/3/2012 5:22:00.000 PM,7.99598,7.93,14.5025 3204,1/3/2012 5:23:00.000 PM,7.99598,7.93,14.5025 3205,1/3/2012 5:24:00.000 PM,7.99598,7.93,14.5025 3206,1/3/2012 5:25:00.000 PM,7.99598,7.93,14.5025 3207,1/3/2012 5:26:00.000 PM,7.99598,7.93,14.5025 3208,1/3/2012 5:27:00.000 PM,7.99598,7.93,14.5025 3209,1/3/2012 5:28:00.000 PM,7.99598,7.93,14.5025 3210,1/3/2012 5:29:00.000 PM,7.99598,7.93,14.5025 3211,1/3/2012 5:30:00.000 PM,7.99598,7.93,14.5025 3212,1/3/2012 5:31:00.000 PM,7.99598,7.93,14.5025 3213,1/3/2012 5:32:00.000 PM,7.99598,7.93,14.5025 3214,1/3/2012 5:33:00.000 PM,7.99598,7.93,14.5025 3215,1/3/2012 5:34:00.000 PM,7.99598,7.93,14.5025 3216,1/3/2012 5:35:00.000 PM,7.99598,7.93,14.5025 3217,1/3/2012 5:36:00.000 PM,7.99598,7.93,14.5025 3218,1/3/2012 5:37:00.000 PM,7.99598,7.93,14.5025 3219,1/3/2012 5:38:00.000 PM,7.99598,7.93,14.5025 3220,1/3/2012 5:39:00.000 PM,7.99598,7.93,14.5025 3221,1/3/2012 5:40:00.000 PM,7.99598,7.93,13.5025 3222,1/3/2012 5:41:00.000 PM,7.99598,7.93,13.5025 3223,1/3/2012 5:42:00.000 PM,7.99598,7.93,13.5025 3224,1/3/2012 5:43:00.000 PM,7.99598,7.93,13.5025 3225,1/3/2012 5:44:00.000 PM,7.99598,7.93,13.5025 3226,1/3/2012 5:45:00.000 PM,7.99598,7.93,13.5025 3227,1/3/2012 5:46:00.000 PM,7.99598,7.93,13.5025 3228,1/3/2012 5:47:00.000 PM,7.99598,7.93,13.5025 3229,1/3/2012 5:48:00.000 PM,7.99598,7.93,13.5025 3230,1/3/2012 5:49:00.000 PM,7.99598,7.93,13.5025 3231,1/3/2012 5:50:00.000 PM,7.99598,7.93,13.5025 3232,1/3/2012 5:51:00.000 PM,7.99598,7.93,13.5025 3233,1/3/2012 5:52:00.000 PM,7.99598,7.93,13.5025 3234,1/3/2012 5:53:00.000 PM,7.99598,7.93,13.5025 3235,1/3/2012 5:54:00.000 PM,7.99598,7.93,13.5025 3236,1/3/2012 5:55:00.000 PM,7.99598,7.93,13.5025 3237,1/3/2012 5:56:00.000 PM,7.99598,7.93,13.5025 3238,1/3/2012 5:57:00.000 PM,7.99598,7.93,13.5025 3239,1/3/2012 5:58:00.000 PM,7.99598,7.93,13.5025 3240,1/3/2012 5:59:00.000 PM,7.99598,7.93,13.5025 3241,1/3/2012 6:00:00.000 PM,7.99598,7.93,13.5025 3242,1/3/2012 6:01:00.000 PM,7.99598,7.93,13.5025 3243,1/3/2012 6:02:00.000 PM,7.99598,7.93,13.5025 3244,1/3/2012 6:03:00.000 PM,7.99598,7.93,13.5025 3245,1/3/2012 6:04:00.000 PM,7.99598,7.93,13.5025 3246,1/3/2012 6:05:00.000 PM,7.99598,7.93,13.5025 3247,1/3/2012 6:06:00.000 PM,7.99598,7.93,13.5025 3248,1/3/2012 6:07:00.000 PM,7.99598,7.93,13.5025 3249,1/3/2012 6:08:00.000 PM,7.99598,7.93,13.5025 3250,1/3/2012 6:09:00.000 PM,7.99598,7.93,13.5025 3251,1/3/2012 6:10:00.000 PM,7.99598,7.93,13.5025 3252,1/3/2012 6:11:00.000 PM,7.99598,7.93,13.5025 3253,1/3/2012 6:12:00.000 PM,7.99598,7.93,13.5025 3254,1/3/2012 6:13:00.000 PM,7.99598,7.93,13.5025 3255,1/3/2012 6:14:00.000 PM,7.99598,7.93,13.5025 3256,1/3/2012 6:15:00.000 PM,7.99598,7.93,13.5025 3257,1/3/2012 6:16:00.000 PM,7.99598,7.93,13.5025 3258,1/3/2012 6:17:00.000 PM,7.99598,7.93,13.5025 3259,1/3/2012 6:18:00.000 PM,7.99598,7.93,13.5025 3260,1/3/2012 6:19:00.000 PM,7.99598,7.93,13.5025 3261,1/3/2012 6:20:00.000 PM,7.99598,7.93,13.5025 3262,1/3/2012 6:21:00.000 PM,7.99598,7.93,13.5025 3263,1/3/2012 6:22:00.000 PM,7.99598,7.93,13.5025 3264,1/3/2012 6:23:00.000 PM,7.99598,7.93,13.5025 3265,1/3/2012 6:24:00.000 PM,7.99598,7.93,13.5025 3266,1/3/2012 6:25:00.000 PM,7.99598,7.93,13.5025 3267,1/3/2012 6:26:00.000 PM,7.99598,7.93,13.5025 3268,1/3/2012 6:27:00.000 PM,7.99598,7.93,13.5025 3269,1/3/2012 6:28:00.000 PM,7.99598,7.93,13.5025 3270,1/3/2012 6:29:00.000 PM,7.99598,7.93,13.5025 3271,1/3/2012 6:30:00.000 PM,7.99598,7.93,13.5025 3272,1/3/2012 6:31:00.000 PM,7.99598,7.93,13.5025 3273,1/3/2012 6:32:00.000 PM,7.99598,7.93,13.5025 3274,1/3/2012 6:33:00.000 PM,7.99598,7.93,13.5025 3275,1/3/2012 6:34:00.000 PM,7.99598,7.93,13.5025 3276,1/3/2012 6:35:00.000 PM,7.99598,7.93,13.5025 3277,1/3/2012 6:36:00.000 PM,7.99598,7.93,13.5025 3278,1/3/2012 6:37:00.000 PM,7.99598,7.93,13.5025 3279,1/3/2012 6:38:00.000 PM,7.99598,7.93,13.5025 3280,1/3/2012 6:39:00.000 PM,7.99598,7.93,13.5025 3281,1/3/2012 6:40:00.000 PM,7.99598,7.93,13.5025 3282,1/3/2012 6:41:00.000 PM,7.99598,7.93,13.5025 3283,1/3/2012 6:42:00.000 PM,7.99598,7.93,13.5025 3284,1/3/2012 6:43:00.000 PM,7.99598,7.93,13.5025 3285,1/3/2012 6:44:00.000 PM,7.99598,7.93,13.5025 3286,1/3/2012 6:45:00.000 PM,7.99598,7.93,13.5025 3287,1/3/2012 6:46:00.000 PM,7.99598,7.93,13.5025 3288,1/3/2012 6:47:00.000 PM,7.99598,7.93,13.5025 3289,1/3/2012 6:48:00.000 PM,7.99598,7.93,13.5025 3290,1/3/2012 6:49:00.000 PM,7.99598,7.93,13.5025 3291,1/3/2012 6:50:00.000 PM,7.99598,7.93,13.5025 3292,1/3/2012 6:51:00.000 PM,7.99598,7.93,13.5025 3293,1/3/2012 6:52:00.000 PM,7.99598,7.93,13.5025 3294,1/3/2012 6:53:00.000 PM,7.99598,7.93,13.5025 3295,1/3/2012 6:54:00.000 PM,7.99598,7.93,13.5025 3296,1/3/2012 6:55:00.000 PM,7.99598,7.93,13.5025 3297,1/3/2012 6:56:00.000 PM,7.99598,7.93,13.5025 3298,1/3/2012 6:57:00.000 PM,7.99598,7.93,13.5025 3299,1/3/2012 6:58:00.000 PM,7.99598,7.93,13.5025 3300,1/3/2012 6:59:00.000 PM,7.99598,7.93,13.5025 3301,1/3/2012 7:00:00.000 PM,7.99598,7.93,13.5025 3302,1/3/2012 7:01:00.000 PM,7.99598,7.93,13.5025 3303,1/3/2012 7:02:00.000 PM,7.99598,7.93,13.5025 3304,1/3/2012 7:03:00.000 PM,7.99598,7.93,13.5025 3305,1/3/2012 7:04:00.000 PM,7.99598,7.93,13.5025 3306,1/3/2012 7:05:00.000 PM,7.99598,7.93,13.5025 3307,1/3/2012 7:06:00.000 PM,7.99598,7.93,13.5025 3308,1/3/2012 7:07:00.000 PM,7.99598,7.93,13.5025 3309,1/3/2012 7:08:00.000 PM,7.99598,7.93,13.5025 3310,1/3/2012 7:09:00.000 PM,7.99598,7.93,13.5025 3311,1/3/2012 7:10:00.000 PM,7.99598,7.93,13.5025 3312,1/3/2012 7:11:00.000 PM,7.99598,7.93,13.5025 3313,1/3/2012 7:12:00.000 PM,7.99598,7.93,13.5025 3314,1/3/2012 7:13:00.000 PM,7.99598,7.93,13.5025 3315,1/3/2012 7:14:00.000 PM,7.99598,7.93,13.5025 3316,1/3/2012 7:15:00.000 PM,7.99598,7.93,13.5025 3317,1/3/2012 7:16:00.000 PM,7.99598,7.93,13.5025 3318,1/3/2012 7:17:00.000 PM,7.99598,7.93,13.5025 3319,1/3/2012 7:18:00.000 PM,7.99598,7.93,13.5025 3320,1/3/2012 7:19:00.000 PM,7.99598,7.93,13.5025 3321,1/3/2012 7:20:00.000 PM,7.99598,7.93,13.5025 3322,1/3/2012 7:21:00.000 PM,7.99598,7.93,13.5025 3323,1/3/2012 7:22:00.000 PM,7.99598,7.93,13.5025 3324,1/3/2012 7:23:00.000 PM,7.99598,7.93,13.5025 3325,1/3/2012 7:24:00.000 PM,7.99598,7.93,13.5025 3326,1/3/2012 7:25:00.000 PM,7.99598,7.93,13.5025 3327,1/3/2012 7:26:00.000 PM,7.99598,7.93,13.5025 3328,1/3/2012 7:27:00.000 PM,7.99598,7.93,13.5025 3329,1/3/2012 7:28:00.000 PM,7.99598,7.93,13.5025 3330,1/3/2012 7:29:00.000 PM,7.99598,7.93,13.5025 3331,1/3/2012 7:30:00.000 PM,7.99598,7.93,13.5025 3332,1/3/2012 7:31:00.000 PM,7.99598,7.93,13.5025 3333,1/3/2012 7:32:00.000 PM,7.99598,7.93,13.5025 3334,1/3/2012 7:33:00.000 PM,7.99598,7.93,13.5025 3335,1/3/2012 7:34:00.000 PM,7.99598,7.93,13.5025 3336,1/3/2012 7:35:00.000 PM,7.99598,7.93,13.5025 3337,1/3/2012 7:36:00.000 PM,7.99598,7.93,13.5025 3338,1/3/2012 7:37:00.000 PM,7.99598,7.93,13.5025 3339,1/3/2012 7:38:00.000 PM,7.99598,7.93,13.5025 3340,1/3/2012 7:39:00.000 PM,7.99598,7.93,13.5025 3341,1/3/2012 7:40:00.000 PM,7.99598,7.93,13.5025 3342,1/3/2012 7:41:00.000 PM,7.99598,7.93,13.5025 3343,1/3/2012 7:42:00.000 PM,7.99598,7.93,13.5025 3344,1/3/2012 7:43:00.000 PM,7.99598,7.93,13.5025 3345,1/3/2012 7:44:00.000 PM,7.99598,7.93,13.5025 3346,1/3/2012 7:45:00.000 PM,7.99598,7.93,13.5025 3347,1/3/2012 7:46:00.000 PM,7.99598,7.93,13.5025 3348,1/3/2012 7:47:00.000 PM,7.99598,7.93,13.5025 3349,1/3/2012 7:48:00.000 PM,7.99598,7.93,13.5025 3350,1/3/2012 7:49:00.000 PM,7.99598,7.93,13.5025 3351,1/3/2012 7:50:00.000 PM,7.99598,7.93,13.5025 3352,1/3/2012 7:51:00.000 PM,7.99598,7.93,13.5025 3353,1/3/2012 7:52:00.000 PM,7.99598,7.93,13.5025 3354,1/3/2012 7:53:00.000 PM,7.99598,7.93,13.5025 3355,1/3/2012 7:54:00.000 PM,7.99598,7.93,13.5025 3356,1/3/2012 7:55:00.000 PM,7.99598,7.93,13.5025 3357,1/3/2012 7:56:00.000 PM,7.99598,7.93,13.5025 3358,1/3/2012 7:57:00.000 PM,7.99598,7.93,13.5025 3359,1/3/2012 7:58:00.000 PM,7.99598,7.93,13.5025 3360,1/3/2012 7:59:00.000 PM,7.99598,7.93,13.5025 3361,1/3/2012 8:00:00.000 PM,7.99598,7.93,13.5025 3362,1/3/2012 8:01:00.000 PM,7.99598,7.93,13.5025 3363,1/3/2012 8:02:00.000 PM,7.99598,7.93,13.5025 3364,1/3/2012 8:03:00.000 PM,7.99598,7.93,13.5025 3365,1/3/2012 8:04:00.000 PM,7.99598,7.93,13.5025 3366,1/3/2012 8:05:00.000 PM,7.99598,7.93,13.5025 3367,1/3/2012 8:06:00.000 PM,7.99598,7.93,13.5025 3368,1/3/2012 8:07:00.000 PM,7.99598,7.93,13.5025 3369,1/3/2012 8:08:00.000 PM,7.99598,7.93,13.5025 3370,1/3/2012 8:09:00.000 PM,7.99598,7.93,13.5025 3371,1/3/2012 8:10:00.000 PM,7.99598,7.93,13.5025 3372,1/3/2012 8:11:00.000 PM,7.99598,7.93,13.5025 3373,1/3/2012 8:12:00.000 PM,7.99598,7.93,13.5025 3374,1/3/2012 8:13:00.000 PM,7.99598,7.93,13.5025 3375,1/3/2012 8:14:00.000 PM,7.99598,7.93,13.5025 3376,1/3/2012 8:15:00.000 PM,7.99598,7.93,13.5025 3377,1/3/2012 8:16:00.000 PM,7.99598,7.93,13.5025 3378,1/3/2012 8:17:00.000 PM,7.99598,7.93,13.5025 3379,1/3/2012 8:18:00.000 PM,7.99598,7.93,13.5025 3380,1/3/2012 8:19:00.000 PM,7.99598,7.93,13.5025 3381,1/3/2012 8:20:00.000 PM,7.99598,7.93,13.5025 3382,1/3/2012 8:21:00.000 PM,7.99598,7.93,13.5025 3383,1/3/2012 8:22:00.000 PM,7.99598,7.93,13.5025 3384,1/3/2012 8:23:00.000 PM,7.99598,7.93,13.5025 3385,1/3/2012 8:24:00.000 PM,7.99598,7.93,13.5025 3386,1/3/2012 8:25:00.000 PM,7.99598,7.93,13.5025 3387,1/3/2012 8:26:00.000 PM,7.99598,7.93,13.5025 3388,1/3/2012 8:27:00.000 PM,7.99598,7.93,13.5025 3389,1/3/2012 8:28:00.000 PM,7.99598,7.93,13.5025 3390,1/3/2012 8:29:00.000 PM,7.99598,7.93,13.5025 3391,1/3/2012 8:30:00.000 PM,7.99598,7.93,13.5025 3392,1/3/2012 8:31:00.000 PM,7.99598,7.93,13.5025 3393,1/3/2012 8:32:00.000 PM,7.99598,7.93,13.5025 3394,1/3/2012 8:33:00.000 PM,7.99598,7.93,13.5025 3395,1/3/2012 8:34:00.000 PM,7.99598,7.93,13.5025 3396,1/3/2012 8:35:00.000 PM,7.99598,7.93,13.5025 3397,1/3/2012 8:36:00.000 PM,7.99598,7.93,13.5025 3398,1/3/2012 8:37:00.000 PM,7.99598,7.93,13.5025 3399,1/3/2012 8:38:00.000 PM,7.99598,7.93,13.5025 3400,1/3/2012 8:39:00.000 PM,7.99598,7.93,13.5025 3401,1/3/2012 8:40:00.000 PM,7.99598,7.93,13.5025 3402,1/3/2012 8:41:00.000 PM,7.99598,7.93,13.5025 3403,1/3/2012 8:42:00.000 PM,7.99598,7.93,13.5025 3404,1/3/2012 8:43:00.000 PM,7.99598,7.93,13.5025 3405,1/3/2012 8:44:00.000 PM,7.99598,7.93,13.5025 3406,1/3/2012 8:45:00.000 PM,7.99512,7.93,12.5492 3407,1/3/2012 8:46:00.000 PM,7.98898,7.93,12.5549 3408,1/3/2012 8:47:00.000 PM,7.98758,7.93,12.5708 3409,1/3/2012 8:48:00.000 PM,7.98758,7.93,12.5708 3410,1/3/2012 8:49:00.000 PM,7.98758,7.93,12.5708 3411,1/3/2012 8:50:00.000 PM,7.98758,7.93,12.5708 3412,1/3/2012 8:51:00.000 PM,7.98758,7.93,12.5708 3413,1/3/2012 8:52:00.000 PM,7.98758,7.93,12.5708 3414,1/3/2012 8:53:00.000 PM,7.98758,7.93,12.5708 3415,1/3/2012 8:54:00.000 PM,7.98758,7.93,12.5708 3416,1/3/2012 8:55:00.000 PM,7.98758,7.93,12.5708 3417,1/3/2012 8:56:00.000 PM,7.98758,7.93,12.5708 3418,1/3/2012 8:57:00.000 PM,7.98758,7.93,12.5708 3419,1/3/2012 8:58:00.000 PM,7.98758,7.93,12.5708 3420,1/3/2012 8:59:00.000 PM,7.98758,7.93,12.5708 3421,1/3/2012 9:00:00.000 PM,7.98758,7.93,12.5708 3422,1/3/2012 9:01:00.000 PM,7.98758,7.93,12.5708 3423,1/3/2012 9:02:00.000 PM,7.98758,7.93,12.5708 3424,1/3/2012 9:03:00.000 PM,7.98758,7.93,12.5708 3425,1/3/2012 9:04:00.000 PM,7.98758,7.93,12.5708 3426,1/3/2012 9:05:00.000 PM,7.98758,7.93,12.5708 3427,1/3/2012 9:06:00.000 PM,7.98758,7.93,12.5708 3428,1/3/2012 9:07:00.000 PM,7.98758,7.93,12.5708 3429,1/3/2012 9:08:00.000 PM,7.98758,7.93,12.5708 3430,1/3/2012 9:09:00.000 PM,7.98758,7.93,12.5708 3431,1/3/2012 9:10:00.000 PM,7.98758,7.93,12.5708 3432,1/3/2012 9:11:00.000 PM,7.98758,7.93,12.5708 3433,1/3/2012 9:12:00.000 PM,7.98758,7.93,12.5708 3434,1/3/2012 9:13:00.000 PM,7.98758,7.93,12.5708 3435,1/3/2012 9:14:00.000 PM,7.98758,7.93,12.5708 3436,1/3/2012 9:15:00.000 PM,7.98758,7.93,12.5708 3437,1/3/2012 9:16:00.000 PM,7.98758,7.93,12.5708 3438,1/3/2012 9:17:00.000 PM,7.98758,7.93,12.5708 3439,1/3/2012 9:18:00.000 PM,7.98758,7.93,12.5708 3440,1/3/2012 9:19:00.000 PM,7.98758,7.93,12.5708 3441,1/3/2012 9:20:00.000 PM,7.98758,7.93,12.5708 3442,1/3/2012 9:21:00.000 PM,7.98758,7.93,12.5708 3443,1/3/2012 9:22:00.000 PM,7.98758,7.93,12.5708 3444,1/3/2012 9:23:00.000 PM,7.98758,7.93,12.5708 3445,1/3/2012 9:24:00.000 PM,7.98758,7.93,12.5708 3446,1/3/2012 9:25:00.000 PM,7.98758,7.93,12.5708 3447,1/3/2012 9:26:00.000 PM,7.98758,7.93,12.5708 3448,1/3/2012 9:27:00.000 PM,7.98758,7.93,12.5708 3449,1/3/2012 9:28:00.000 PM,7.98758,7.93,12.5708 3450,1/3/2012 9:29:00.000 PM,7.98758,7.93,12.5708 3451,1/3/2012 9:30:00.000 PM,7.98758,7.93,12.5708 3452,1/3/2012 9:31:00.000 PM,7.98758,7.93,12.5708 3453,1/3/2012 9:32:00.000 PM,7.98758,7.93,12.5708 3454,1/3/2012 9:33:00.000 PM,7.98758,7.93,12.5708 3455,1/3/2012 9:34:00.000 PM,7.98758,7.93,12.5708 3456,1/3/2012 9:35:00.000 PM,7.98758,7.93,12.5708 3457,1/3/2012 9:36:00.000 PM,7.98758,7.93,12.5708 3458,1/3/2012 9:37:00.000 PM,7.98758,7.93,12.5708 3459,1/3/2012 9:38:00.000 PM,7.98758,7.93,12.5708 3460,1/3/2012 9:39:00.000 PM,7.98758,7.93,12.5708 3461,1/3/2012 9:40:00.000 PM,7.98758,7.93,12.5708 3462,1/3/2012 9:41:00.000 PM,7.98758,7.93,12.5708 3463,1/3/2012 9:42:00.000 PM,7.98758,7.93,12.5708 3464,1/3/2012 9:43:00.000 PM,7.98758,7.93,12.5708 3465,1/3/2012 9:44:00.000 PM,7.98758,7.93,12.5708 3466,1/3/2012 9:45:00.000 PM,7.98758,7.93,12.5708 3467,1/3/2012 9:46:00.000 PM,7.98758,7.93,12.5708 3468,1/3/2012 9:47:00.000 PM,7.98758,7.93,12.5708 3469,1/3/2012 9:48:00.000 PM,7.98758,7.93,12.5708 3470,1/3/2012 9:49:00.000 PM,7.98758,7.93,12.5708 3471,1/3/2012 9:50:00.000 PM,7.98758,7.93,12.5708 3472,1/3/2012 9:51:00.000 PM,7.98758,7.93,12.5708 3473,1/3/2012 9:52:00.000 PM,7.98758,7.93,12.5708 3474,1/3/2012 9:53:00.000 PM,7.98758,7.93,12.5708 3475,1/3/2012 9:54:00.000 PM,7.98758,7.93,12.5708 3476,1/3/2012 9:55:00.000 PM,7.98758,7.93,12.5708 3477,1/3/2012 9:56:00.000 PM,7.98758,7.93,12.5708 3478,1/3/2012 9:57:00.000 PM,7.98758,7.93,12.5708 3479,1/3/2012 9:58:00.000 PM,7.98758,7.93,12.5708 3480,1/3/2012 9:59:00.000 PM,7.98758,7.93,12.5708 3481,1/3/2012 10:00:00.000 PM,7.98758,7.93,12.5708 3482,1/3/2012 10:01:00.000 PM,7.98758,7.93,12.5708 3483,1/3/2012 10:02:00.000 PM,7.98758,7.93,12.5708 3484,1/3/2012 10:03:00.000 PM,7.98758,7.93,12.5708 3485,1/3/2012 10:04:00.000 PM,7.98758,7.93,12.5708 3486,1/3/2012 10:05:00.000 PM,7.98758,7.93,12.5708 3487,1/3/2012 10:06:00.000 PM,7.98758,7.93,12.5708 3488,1/3/2012 10:07:00.000 PM,7.98758,7.93,12.5708 3489,1/3/2012 10:08:00.000 PM,7.98758,7.93,12.5708 3490,1/3/2012 10:09:00.000 PM,7.98758,7.93,12.5708 3491,1/3/2012 10:10:00.000 PM,7.98758,7.93,12.5708 3492,1/3/2012 10:11:00.000 PM,7.98758,7.93,12.5708 3493,1/3/2012 10:12:00.000 PM,7.98758,7.93,12.5708 3494,1/3/2012 10:13:00.000 PM,7.98758,7.93,12.5708 3495,1/3/2012 10:14:00.000 PM,7.98758,7.93,12.5708 3496,1/3/2012 10:15:00.000 PM,7.98758,7.93,12.5708 3497,1/3/2012 10:16:00.000 PM,7.98758,7.93,12.5708 3498,1/3/2012 10:17:00.000 PM,7.98758,7.93,12.5708 3499,1/3/2012 10:18:00.000 PM,7.98758,7.93,12.5708 3500,1/3/2012 10:19:00.000 PM,7.98758,7.93,12.5708 3501,1/3/2012 10:20:00.000 PM,7.98758,7.93,12.5708 3502,1/3/2012 10:21:00.000 PM,7.98758,7.93,12.5708 3503,1/3/2012 10:22:00.000 PM,7.98758,7.93,12.5708 3504,1/3/2012 10:23:00.000 PM,7.98758,7.93,12.5708 3505,1/3/2012 10:24:00.000 PM,7.98758,7.93,12.5708 3506,1/3/2012 10:25:00.000 PM,7.98758,7.93,12.5708 3507,1/3/2012 10:26:00.000 PM,7.98758,7.93,12.5708 3508,1/3/2012 10:27:00.000 PM,7.98758,7.93,12.5708 3509,1/3/2012 10:28:00.000 PM,7.98758,7.93,12.5708 3510,1/3/2012 10:29:00.000 PM,7.98758,7.93,12.5708 3511,1/3/2012 10:30:00.000 PM,7.98758,7.93,12.5708 3512,1/3/2012 10:31:00.000 PM,7.98758,7.93,12.5708 3513,1/3/2012 10:32:00.000 PM,7.98758,7.93,12.5708 3514,1/3/2012 10:33:00.000 PM,7.98758,7.93,12.5708 3515,1/3/2012 10:34:00.000 PM,7.98758,7.93,12.5708 3516,1/3/2012 10:35:00.000 PM,7.98758,7.93,12.5708 3517,1/3/2012 10:36:00.000 PM,7.98758,7.93,12.5708 3518,1/3/2012 10:37:00.000 PM,7.98758,7.93,12.5708 3519,1/3/2012 10:38:00.000 PM,7.98758,7.93,12.5708 3520,1/3/2012 10:39:00.000 PM,7.98758,7.93,12.5708 3521,1/3/2012 10:40:00.000 PM,7.98758,7.93,12.5708 3522,1/3/2012 10:41:00.000 PM,7.98758,7.93,12.5708 3523,1/3/2012 10:42:00.000 PM,7.98758,7.93,12.5708 3524,1/3/2012 10:43:00.000 PM,7.98758,7.93,12.5708 3525,1/3/2012 10:44:00.000 PM,7.98758,7.93,12.5708 3526,1/3/2012 10:45:00.000 PM,7.98758,7.93,12.5708 3527,1/3/2012 10:46:00.000 PM,7.98758,7.93,12.5708 3528,1/3/2012 10:47:00.000 PM,7.98758,7.93,12.5708 3529,1/3/2012 10:48:00.000 PM,7.98758,7.93,12.5708 3530,1/3/2012 10:49:00.000 PM,7.98758,7.93,12.5708 3531,1/3/2012 10:50:00.000 PM,7.98758,7.93,12.5708 3532,1/3/2012 10:51:00.000 PM,7.98758,7.93,12.5708 3533,1/3/2012 10:52:00.000 PM,7.98758,7.93,12.5708 3534,1/3/2012 10:53:00.000 PM,7.98758,7.93,12.5708 3535,1/3/2012 10:54:00.000 PM,7.98758,7.93,12.5708 3536,1/3/2012 10:55:00.000 PM,7.98758,7.93,12.5708 3537,1/3/2012 10:56:00.000 PM,7.98758,7.93,12.5708 3538,1/3/2012 10:57:00.000 PM,7.98758,7.93,12.5708 3539,1/3/2012 10:58:00.000 PM,7.98758,7.93,12.5708 3540,1/3/2012 10:59:00.000 PM,7.98758,7.93,12.5708 3541,1/3/2012 11:00:00.000 PM,7.98758,7.93,12.5708 3542,1/3/2012 11:01:00.000 PM,7.98758,7.93,12.5708 3543,1/3/2012 11:02:00.000 PM,7.98758,7.93,12.5708 3544,1/3/2012 11:03:00.000 PM,7.98758,7.93,12.5708 3545,1/3/2012 11:04:00.000 PM,7.98758,7.93,12.5708 3546,1/3/2012 11:05:00.000 PM,7.98758,7.93,12.5708 3547,1/3/2012 11:06:00.000 PM,7.98758,7.93,12.5708 3548,1/3/2012 11:07:00.000 PM,7.98758,7.93,12.5708 3549,1/3/2012 11:08:00.000 PM,7.98758,7.93,12.5708 3550,1/3/2012 11:09:00.000 PM,7.98758,7.93,12.5708 3551,1/3/2012 11:10:00.000 PM,7.98758,7.93,12.5708 3552,1/3/2012 11:11:00.000 PM,7.98758,7.93,12.5708 3553,1/3/2012 11:12:00.000 PM,7.98758,7.93,12.5708 3554,1/3/2012 11:13:00.000 PM,7.98758,7.93,12.5708 3555,1/3/2012 11:14:00.000 PM,7.98758,7.93,12.5708 3556,1/3/2012 11:15:00.000 PM,7.98758,7.93,12.5708 3557,1/3/2012 11:16:00.000 PM,7.98758,7.93,12.5708 3558,1/3/2012 11:17:00.000 PM,7.98758,7.93,12.5708 3559,1/3/2012 11:18:00.000 PM,7.98758,7.93,12.5708 3560,1/3/2012 11:19:00.000 PM,7.98758,7.93,12.5708 3561,1/3/2012 11:20:00.000 PM,7.98758,7.93,12.5708 3562,1/3/2012 11:21:00.000 PM,7.98758,7.93,12.5708 3563,1/3/2012 11:22:00.000 PM,7.98758,7.93,12.5708 3564,1/3/2012 11:23:00.000 PM,7.98758,7.93,12.5708 3565,1/3/2012 11:24:00.000 PM,7.98758,7.93,12.5708 3566,1/3/2012 11:25:00.000 PM,7.98758,7.93,12.5708 3567,1/3/2012 11:26:00.000 PM,7.98758,7.93,12.5708 3568,1/3/2012 11:27:00.000 PM,7.98758,7.93,12.5708 3569,1/3/2012 11:28:00.000 PM,7.98758,7.93,12.5708 3570,1/3/2012 11:29:00.000 PM,7.98758,7.93,12.5708 3571,1/3/2012 11:30:00.000 PM,7.98758,7.93,12.5708 3572,1/3/2012 11:31:00.000 PM,7.98758,7.93,12.5708 3573,1/3/2012 11:32:00.000 PM,7.98758,7.93,12.5708 3574,1/3/2012 11:33:00.000 PM,7.98758,7.93,12.5708 3575,1/3/2012 11:34:00.000 PM,7.98758,7.93,12.5708 3576,1/3/2012 11:35:00.000 PM,7.98758,7.93,12.5708 3577,1/3/2012 11:36:00.000 PM,7.98758,7.93,12.5708 3578,1/3/2012 11:37:00.000 PM,7.98758,7.93,12.5708 3579,1/3/2012 11:38:00.000 PM,7.98758,7.93,12.5708 3580,1/3/2012 11:39:00.000 PM,7.98758,7.93,12.5708 3581,1/3/2012 11:40:00.000 PM,7.98758,7.93,12.5708 3582,1/3/2012 11:41:00.000 PM,7.98758,7.93,12.5708 3583,1/3/2012 11:42:00.000 PM,7.98758,7.93,12.5708 3584,1/3/2012 11:43:00.000 PM,7.98758,7.93,12.5708 3585,1/3/2012 11:44:00.000 PM,7.98758,7.93,12.5708 3586,1/3/2012 11:45:00.000 PM,7.98758,7.93,12.5708 3587,1/3/2012 11:46:00.000 PM,7.98758,7.93,12.5708 3588,1/3/2012 11:47:00.000 PM,7.98758,7.93,12.5708 3589,1/3/2012 11:48:00.000 PM,7.98758,7.93,12.5708 3590,1/3/2012 11:49:00.000 PM,7.98758,7.93,12.5708 3591,1/3/2012 11:50:00.000 PM,7.98758,7.93,12.5708 3592,1/3/2012 11:51:00.000 PM,7.98758,7.93,12.5708 3593,1/3/2012 11:52:00.000 PM,7.98758,7.93,12.5708 3594,1/3/2012 11:53:00.000 PM,7.98758,7.93,12.5708 3595,1/3/2012 11:54:00.000 PM,7.98758,7.93,12.5708 3596,1/3/2012 11:55:00.000 PM,7.98758,7.93,12.5708 3597,1/3/2012 11:56:00.000 PM,7.98758,7.93,12.5708 3598,1/3/2012 11:57:00.000 PM,7.98758,7.93,12.5708 3599,1/3/2012 11:58:00.000 PM,7.98758,7.93,12.5708 3600,1/3/2012 11:59:00.000 PM,7.98758,7.93,12.5708 3601,1/4/2012 12:00:00.000 AM,7.98758,7.93,12.5708 3602,1/4/2012 12:01:00.000 AM,7.98758,7.93,12.5708 3603,1/4/2012 12:02:00.000 AM,7.98758,7.93,12.5708 3604,1/4/2012 12:03:00.000 AM,7.98758,7.93,12.5708 3605,1/4/2012 12:04:00.000 AM,7.98758,7.93,12.5708 3606,1/4/2012 12:05:00.000 AM,7.98758,7.93,12.5708 3607,1/4/2012 12:06:00.000 AM,7.98758,7.93,12.5708 3608,1/4/2012 12:07:00.000 AM,7.98758,7.93,12.5708 3609,1/4/2012 12:08:00.000 AM,7.98758,7.93,12.5708 3610,1/4/2012 12:09:00.000 AM,7.98758,7.93,12.5708 3611,1/4/2012 12:10:00.000 AM,7.98758,7.93,12.5708 3612,1/4/2012 12:11:00.000 AM,7.98758,7.93,12.5708 3613,1/4/2012 12:12:00.000 AM,7.98758,7.93,12.5708 3614,1/4/2012 12:13:00.000 AM,7.98758,7.93,12.5708 3615,1/4/2012 12:14:00.000 AM,7.98758,7.93,12.5708 3616,1/4/2012 12:15:00.000 AM,7.98758,7.93,12.5708 3617,1/4/2012 12:16:00.000 AM,7.98758,7.93,12.5708 3618,1/4/2012 12:17:00.000 AM,7.98758,7.93,12.5708 3619,1/4/2012 12:18:00.000 AM,7.98758,7.93,12.5708 3620,1/4/2012 12:19:00.000 AM,7.98758,7.93,12.5708 3621,1/4/2012 12:20:00.000 AM,7.98758,7.93,12.5708 3622,1/4/2012 12:21:00.000 AM,7.98758,7.93,12.5708 3623,1/4/2012 12:22:00.000 AM,7.98758,7.93,12.5708 3624,1/4/2012 12:23:00.000 AM,7.98758,7.93,12.5708 3625,1/4/2012 12:24:00.000 AM,7.98758,7.93,12.5708 3626,1/4/2012 12:25:00.000 AM,7.98758,7.93,12.5708 3627,1/4/2012 12:26:00.000 AM,7.98758,7.93,12.5708 3628,1/4/2012 12:27:00.000 AM,7.98758,7.93,12.5708 3629,1/4/2012 12:28:00.000 AM,7.98758,7.93,12.5708 3630,1/4/2012 12:29:00.000 AM,7.98758,7.93,12.5708 3631,1/4/2012 12:30:00.000 AM,7.98758,7.93,12.5708 3632,1/4/2012 12:31:00.000 AM,7.98758,7.93,12.5708 3633,1/4/2012 12:32:00.000 AM,7.98758,7.93,12.5708 3634,1/4/2012 12:33:00.000 AM,7.98758,7.93,12.5708 3635,1/4/2012 12:34:00.000 AM,7.98758,7.93,12.5708 3636,1/4/2012 12:35:00.000 AM,7.98758,7.93,12.5708 3637,1/4/2012 12:36:00.000 AM,7.98758,7.93,12.5708 3638,1/4/2012 12:37:00.000 AM,7.98758,7.93,12.5708 3639,1/4/2012 12:38:00.000 AM,7.98758,7.93,12.5708 3640,1/4/2012 12:39:00.000 AM,7.98758,7.93,12.5708 3641,1/4/2012 12:40:00.000 AM,7.98758,7.93,12.5708 3642,1/4/2012 12:41:00.000 AM,7.98758,7.93,12.5708 3643,1/4/2012 12:42:00.000 AM,7.98758,7.93,12.5708 3644,1/4/2012 12:43:00.000 AM,7.98758,7.93,12.5708 3645,1/4/2012 12:44:00.000 AM,7.98758,7.93,12.5708 3646,1/4/2012 12:45:00.000 AM,7.98758,7.93,12.5708 3647,1/4/2012 12:46:00.000 AM,7.98758,7.93,12.5708 3648,1/4/2012 12:47:00.000 AM,7.98758,7.93,12.5708 3649,1/4/2012 12:48:00.000 AM,7.98758,7.93,12.5708 3650,1/4/2012 12:49:00.000 AM,7.98758,7.93,12.5708 3651,1/4/2012 12:50:00.000 AM,7.98758,7.93,12.5708 3652,1/4/2012 12:51:00.000 AM,7.98758,7.93,12.5708 3653,1/4/2012 12:52:00.000 AM,7.98758,7.93,12.5708 3654,1/4/2012 12:53:00.000 AM,7.98758,7.93,12.5708 3655,1/4/2012 12:54:00.000 AM,7.98758,7.93,12.5708 3656,1/4/2012 12:55:00.000 AM,7.98758,7.93,12.5708 3657,1/4/2012 12:56:00.000 AM,7.98758,7.93,12.5708 3658,1/4/2012 12:57:00.000 AM,7.98758,7.93,12.5708 3659,1/4/2012 12:58:00.000 AM,7.98758,7.93,12.5708 3660,1/4/2012 12:59:00.000 AM,7.98758,7.93,12.5708 3661,1/4/2012 1:00:00.000 AM,7.98758,7.93,12.5708 3662,1/4/2012 1:01:00.000 AM,7.98758,7.93,12.5708 3663,1/4/2012 1:02:00.000 AM,7.98758,7.93,12.5708 3664,1/4/2012 1:03:00.000 AM,7.98758,7.93,12.5708 3665,1/4/2012 1:04:00.000 AM,7.98758,7.93,12.5708 3666,1/4/2012 1:05:00.000 AM,7.98758,7.93,12.5708 3667,1/4/2012 1:06:00.000 AM,7.98758,7.93,12.5708 3668,1/4/2012 1:07:00.000 AM,7.98758,7.93,12.5708 3669,1/4/2012 1:08:00.000 AM,7.98758,7.93,12.5708 3670,1/4/2012 1:09:00.000 AM,7.98758,7.93,12.5708 3671,1/4/2012 1:10:00.000 AM,7.98758,7.93,12.5708 3672,1/4/2012 1:11:00.000 AM,7.98758,7.93,12.5708 3673,1/4/2012 1:12:00.000 AM,7.98758,7.93,12.5708 3674,1/4/2012 1:13:00.000 AM,7.98758,7.93,12.5708 3675,1/4/2012 1:14:00.000 AM,7.98758,7.93,12.5708 3676,1/4/2012 1:15:00.000 AM,7.98758,7.93,12.5708 3677,1/4/2012 1:16:00.000 AM,7.98758,7.93,12.5708 3678,1/4/2012 1:17:00.000 AM,7.98758,7.93,12.5708 3679,1/4/2012 1:18:00.000 AM,7.98758,7.93,12.5708 3680,1/4/2012 1:19:00.000 AM,7.98758,7.93,12.5708 3681,1/4/2012 1:20:00.000 AM,7.98758,7.93,12.5708 3682,1/4/2012 1:21:00.000 AM,7.98758,7.93,12.5708 3683,1/4/2012 1:22:00.000 AM,7.98758,7.93,12.5708 3684,1/4/2012 1:23:00.000 AM,7.98758,7.93,12.5708 3685,1/4/2012 1:24:00.000 AM,7.98758,7.93,12.5708 3686,1/4/2012 1:25:00.000 AM,7.98758,7.93,12.5708 3687,1/4/2012 1:26:00.000 AM,7.98758,7.93,12.5708 3688,1/4/2012 1:27:00.000 AM,7.98758,7.93,12.5708 3689,1/4/2012 1:28:00.000 AM,7.98758,7.93,12.5708 3690,1/4/2012 1:29:00.000 AM,7.98758,7.93,12.5708 3691,1/4/2012 1:30:00.000 AM,7.98758,7.93,12.5708 3692,1/4/2012 1:31:00.000 AM,7.98758,7.93,12.5708 3693,1/4/2012 1:32:00.000 AM,7.98758,7.93,12.5708 3694,1/4/2012 1:33:00.000 AM,7.98758,7.93,12.5708 3695,1/4/2012 1:34:00.000 AM,7.98758,7.93,12.5708 3696,1/4/2012 1:35:00.000 AM,7.98758,7.93,12.5708 3697,1/4/2012 1:36:00.000 AM,7.98758,7.93,12.5708 3698,1/4/2012 1:37:00.000 AM,7.98758,7.93,12.5708 3699,1/4/2012 1:38:00.000 AM,7.98758,7.93,12.5708 3700,1/4/2012 1:39:00.000 AM,7.98758,7.93,12.5708 3701,1/4/2012 1:40:00.000 AM,7.98758,7.93,12.5708 3702,1/4/2012 1:41:00.000 AM,7.98758,7.93,12.5708 3703,1/4/2012 1:42:00.000 AM,7.98758,7.93,12.5708 3704,1/4/2012 1:43:00.000 AM,7.98758,7.93,12.5708 3705,1/4/2012 1:44:00.000 AM,7.98758,7.93,12.5708 3706,1/4/2012 1:45:00.000 AM,7.98758,7.93,12.5708 3707,1/4/2012 1:46:00.000 AM,7.98758,7.93,12.5708 3708,1/4/2012 1:47:00.000 AM,7.98758,7.93,12.5708 3709,1/4/2012 1:48:00.000 AM,7.98758,7.93,12.5708 3710,1/4/2012 1:49:00.000 AM,7.98758,7.93,12.5708 3711,1/4/2012 1:50:00.000 AM,7.98758,7.93,12.5708 3712,1/4/2012 1:51:00.000 AM,7.98758,7.93,12.5708 3713,1/4/2012 1:52:00.000 AM,7.98758,7.93,12.5708 3714,1/4/2012 1:53:00.000 AM,7.98758,7.93,12.5708 3715,1/4/2012 1:54:00.000 AM,7.98758,7.93,12.5708 3716,1/4/2012 1:55:00.000 AM,7.98758,7.93,12.5708 3717,1/4/2012 1:56:00.000 AM,7.98758,7.93,12.5708 3718,1/4/2012 1:57:00.000 AM,7.98758,7.93,12.5708 3719,1/4/2012 1:58:00.000 AM,7.98758,7.93,12.5708 3720,1/4/2012 1:59:00.000 AM,7.98758,7.93,12.5708 3721,1/4/2012 2:00:00.000 AM,7.98758,7.93,12.5708 3722,1/4/2012 2:01:00.000 AM,7.98758,7.93,12.5708 3723,1/4/2012 2:02:00.000 AM,7.98758,7.93,12.5708 3724,1/4/2012 2:03:00.000 AM,7.98758,7.93,12.5708 3725,1/4/2012 2:04:00.000 AM,7.98758,7.93,12.5708 3726,1/4/2012 2:05:00.000 AM,7.98758,7.93,12.5708 3727,1/4/2012 2:06:00.000 AM,7.98758,7.93,12.5708 3728,1/4/2012 2:07:00.000 AM,7.98758,7.93,12.5708 3729,1/4/2012 2:08:00.000 AM,7.98758,7.93,12.5708 3730,1/4/2012 2:09:00.000 AM,7.98758,7.93,12.5708 3731,1/4/2012 2:10:00.000 AM,7.98758,7.93,12.5708 3732,1/4/2012 2:11:00.000 AM,7.98758,7.93,12.5708 3733,1/4/2012 2:12:00.000 AM,7.98758,7.93,12.5708 3734,1/4/2012 2:13:00.000 AM,7.98758,7.93,12.5708 3735,1/4/2012 2:14:00.000 AM,7.98758,7.93,12.5708 3736,1/4/2012 2:15:00.000 AM,7.98758,7.93,12.5708 3737,1/4/2012 2:16:00.000 AM,7.98758,7.93,12.5708 3738,1/4/2012 2:17:00.000 AM,7.98758,7.93,12.5708 3739,1/4/2012 2:18:00.000 AM,7.98758,7.93,12.5708 3740,1/4/2012 2:19:00.000 AM,7.98758,7.93,12.5708 3741,1/4/2012 2:20:00.000 AM,7.98758,7.93,12.5708 3742,1/4/2012 2:21:00.000 AM,7.98758,7.93,12.5708 3743,1/4/2012 2:22:00.000 AM,7.98758,7.93,12.5708 3744,1/4/2012 2:23:00.000 AM,7.98758,7.93,12.5708 3745,1/4/2012 2:24:00.000 AM,7.98758,7.93,12.5708 3746,1/4/2012 2:25:00.000 AM,7.98758,7.93,12.5708 3747,1/4/2012 2:26:00.000 AM,7.98758,7.93,12.5708 3748,1/4/2012 2:27:00.000 AM,7.98758,7.93,12.5708 3749,1/4/2012 2:28:00.000 AM,7.98758,7.93,12.5708 3750,1/4/2012 2:29:00.000 AM,7.98758,7.93,12.5708 3751,1/4/2012 2:30:00.000 AM,7.98758,7.93,12.5708 3752,1/4/2012 2:31:00.000 AM,7.98758,7.93,12.5708 3753,1/4/2012 2:32:00.000 AM,7.98758,7.93,12.5708 3754,1/4/2012 2:33:00.000 AM,7.98758,7.93,12.5708 3755,1/4/2012 2:34:00.000 AM,7.98758,7.93,12.5708 3756,1/4/2012 2:35:00.000 AM,7.98758,7.93,12.5708 3757,1/4/2012 2:36:00.000 AM,7.98758,7.93,12.5708 3758,1/4/2012 2:37:00.000 AM,7.98758,7.93,12.5708 3759,1/4/2012 2:38:00.000 AM,7.98758,7.93,12.5708 3760,1/4/2012 2:39:00.000 AM,7.98758,7.93,12.5708 3761,1/4/2012 2:40:00.000 AM,7.98758,7.93,12.5708 3762,1/4/2012 2:41:00.000 AM,7.98758,7.93,12.5708 3763,1/4/2012 2:42:00.000 AM,7.98758,7.93,12.5708 3764,1/4/2012 2:43:00.000 AM,7.98758,7.93,12.5708 3765,1/4/2012 2:44:00.000 AM,7.98758,7.93,12.5708 3766,1/4/2012 2:45:00.000 AM,7.98758,7.93,12.5708 3767,1/4/2012 2:46:00.000 AM,7.98758,7.93,12.5708 3768,1/4/2012 2:47:00.000 AM,7.98758,7.93,12.5708 3769,1/4/2012 2:48:00.000 AM,7.98758,7.93,12.5708 3770,1/4/2012 2:49:00.000 AM,7.98758,7.93,12.5708 3771,1/4/2012 2:50:00.000 AM,7.98758,7.93,12.5708 3772,1/4/2012 2:51:00.000 AM,7.98758,7.93,12.5708 3773,1/4/2012 2:52:00.000 AM,7.98758,7.93,12.5708 3774,1/4/2012 2:53:00.000 AM,7.98758,7.93,12.5708 3775,1/4/2012 2:54:00.000 AM,7.98758,7.93,12.5708 3776,1/4/2012 2:55:00.000 AM,7.98758,7.93,12.5708 3777,1/4/2012 2:56:00.000 AM,7.98758,7.93,12.5708 3778,1/4/2012 2:57:00.000 AM,7.98758,7.93,12.5708 3779,1/4/2012 2:58:00.000 AM,7.98758,7.93,12.5708 3780,1/4/2012 2:59:00.000 AM,7.98758,7.93,12.5708 3781,1/4/2012 3:00:00.000 AM,7.98758,7.93,12.5708 3782,1/4/2012 3:01:00.000 AM,7.98758,7.93,12.5708 3783,1/4/2012 3:02:00.000 AM,7.98758,7.93,12.5708 3784,1/4/2012 3:03:00.000 AM,7.98758,7.93,12.5708 3785,1/4/2012 3:04:00.000 AM,7.98758,7.93,12.5708 3786,1/4/2012 3:05:00.000 AM,7.98758,7.93,12.5708 3787,1/4/2012 3:06:00.000 AM,7.98758,7.93,12.5708 3788,1/4/2012 3:07:00.000 AM,7.98758,7.93,12.5708 3789,1/4/2012 3:08:00.000 AM,7.98758,7.93,12.5708 3790,1/4/2012 3:09:00.000 AM,7.98758,7.93,12.5708 3791,1/4/2012 3:10:00.000 AM,7.98758,7.93,12.5708 3792,1/4/2012 3:11:00.000 AM,7.98758,7.93,12.5708 3793,1/4/2012 3:12:00.000 AM,7.98758,7.93,12.5708 3794,1/4/2012 3:13:00.000 AM,7.98758,7.93,12.5708 3795,1/4/2012 3:14:00.000 AM,7.98758,7.93,12.5708 3796,1/4/2012 3:15:00.000 AM,7.98758,7.93,12.5708 3797,1/4/2012 3:16:00.000 AM,7.98758,7.93,12.5708 3798,1/4/2012 3:17:00.000 AM,7.98758,7.93,12.5708 3799,1/4/2012 3:18:00.000 AM,7.98758,7.93,12.5708 3800,1/4/2012 3:19:00.000 AM,7.98758,7.93,12.5708 3801,1/4/2012 3:20:00.000 AM,7.98758,7.93,12.5708 3802,1/4/2012 3:21:00.000 AM,7.98758,7.93,12.5708 3803,1/4/2012 3:22:00.000 AM,7.98758,7.93,12.5708 3804,1/4/2012 3:23:00.000 AM,7.98758,7.93,12.5708 3805,1/4/2012 3:24:00.000 AM,7.98758,7.93,12.5708 3806,1/4/2012 3:25:00.000 AM,7.98758,7.93,12.5708 3807,1/4/2012 3:26:00.000 AM,7.98758,7.93,12.5708 3808,1/4/2012 3:27:00.000 AM,7.98758,7.93,12.5708 3809,1/4/2012 3:28:00.000 AM,7.98758,7.93,12.5708 3810,1/4/2012 3:29:00.000 AM,7.98758,7.93,12.5708 3811,1/4/2012 3:30:00.000 AM,7.98758,7.93,12.5708 3812,1/4/2012 3:31:00.000 AM,7.98758,7.93,12.5708 3813,1/4/2012 3:32:00.000 AM,7.98758,7.93,12.5708 3814,1/4/2012 3:33:00.000 AM,7.98758,7.93,12.5708 3815,1/4/2012 3:34:00.000 AM,7.98758,7.93,12.5708 3816,1/4/2012 3:35:00.000 AM,7.98758,7.93,12.5708 3817,1/4/2012 3:36:00.000 AM,7.98758,7.93,12.5708 3818,1/4/2012 3:37:00.000 AM,7.98758,7.93,12.5708 3819,1/4/2012 3:38:00.000 AM,7.98758,7.93,12.5708 3820,1/4/2012 3:39:00.000 AM,7.98758,7.93,12.5708 3821,1/4/2012 3:40:00.000 AM,7.98758,7.93,12.5708 3822,1/4/2012 3:41:00.000 AM,7.98758,7.93,12.5708 3823,1/4/2012 3:42:00.000 AM,7.98758,7.93,12.5708 3824,1/4/2012 3:43:00.000 AM,7.98758,7.93,12.5708 3825,1/4/2012 3:44:00.000 AM,7.98758,7.93,12.5708 3826,1/4/2012 3:45:00.000 AM,7.98758,7.93,12.5708 3827,1/4/2012 3:46:00.000 AM,7.98758,7.93,12.5708 3828,1/4/2012 3:47:00.000 AM,7.98758,7.93,12.5708 3829,1/4/2012 3:48:00.000 AM,7.98758,7.93,12.5708 3830,1/4/2012 3:49:00.000 AM,7.98758,7.93,12.5708 3831,1/4/2012 3:50:00.000 AM,7.98758,7.93,12.5708 3832,1/4/2012 3:51:00.000 AM,7.98758,7.93,12.5708 3833,1/4/2012 3:52:00.000 AM,7.98758,7.93,12.5708 3834,1/4/2012 3:53:00.000 AM,7.98758,7.93,12.5708 3835,1/4/2012 3:54:00.000 AM,7.98758,7.93,12.5708 3836,1/4/2012 3:55:00.000 AM,7.98758,7.93,12.5708 3837,1/4/2012 3:56:00.000 AM,7.98758,7.93,12.5708 3838,1/4/2012 3:57:00.000 AM,7.98758,7.93,12.5708 3839,1/4/2012 3:58:00.000 AM,7.98758,7.93,12.5708 3840,1/4/2012 3:59:00.000 AM,7.98758,7.93,12.5708 3841,1/4/2012 4:00:00.000 AM,7.98758,7.93,12.5708 3842,1/4/2012 4:01:00.000 AM,7.98758,7.93,12.5708 3843,1/4/2012 4:02:00.000 AM,7.98758,7.93,12.5708 3844,1/4/2012 4:03:00.000 AM,7.98758,7.93,12.5708 3845,1/4/2012 4:04:00.000 AM,7.98758,7.93,12.5708 3846,1/4/2012 4:05:00.000 AM,7.98758,7.93,12.5708 3847,1/4/2012 4:06:00.000 AM,7.98758,7.93,12.5708 3848,1/4/2012 4:07:00.000 AM,7.98758,7.93,12.5708 3849,1/4/2012 4:08:00.000 AM,7.98758,7.93,12.5708 3850,1/4/2012 4:09:00.000 AM,7.98758,7.93,12.5708 3851,1/4/2012 4:10:00.000 AM,7.98758,7.93,12.5708 3852,1/4/2012 4:11:00.000 AM,7.98758,7.93,12.5708 3853,1/4/2012 4:12:00.000 AM,7.98758,7.93,12.5708 3854,1/4/2012 4:13:00.000 AM,7.98758,7.93,12.5708 3855,1/4/2012 4:14:00.000 AM,7.98758,7.93,12.5708 3856,1/4/2012 4:15:00.000 AM,7.98758,7.93,12.5708 3857,1/4/2012 4:16:00.000 AM,7.98758,7.93,12.5708 3858,1/4/2012 4:17:00.000 AM,7.98758,7.93,12.5708 3859,1/4/2012 4:18:00.000 AM,7.98758,7.93,12.5708 3860,1/4/2012 4:19:00.000 AM,7.98758,7.93,12.5708 3861,1/4/2012 4:20:00.000 AM,7.98758,7.93,12.5708 3862,1/4/2012 4:21:00.000 AM,7.98758,7.93,12.5708 3863,1/4/2012 4:22:00.000 AM,7.98758,7.93,12.5708 3864,1/4/2012 4:23:00.000 AM,7.98758,7.93,12.5708 3865,1/4/2012 4:24:00.000 AM,7.98758,7.93,12.5708 3866,1/4/2012 4:25:00.000 AM,7.98758,7.93,12.5708 3867,1/4/2012 4:26:00.000 AM,7.98758,7.93,12.5708 3868,1/4/2012 4:27:00.000 AM,7.98758,7.93,12.5708 3869,1/4/2012 4:28:00.000 AM,7.98758,7.93,12.5708 3870,1/4/2012 4:29:00.000 AM,7.98758,7.93,12.5708 3871,1/4/2012 4:30:00.000 AM,7.98758,7.93,12.5708 3872,1/4/2012 4:31:00.000 AM,7.98758,7.93,12.5708 3873,1/4/2012 4:32:00.000 AM,7.98758,7.93,12.5708 3874,1/4/2012 4:33:00.000 AM,7.98758,7.93,12.5708 3875,1/4/2012 4:34:00.000 AM,7.98758,7.93,12.5708 3876,1/4/2012 4:35:00.000 AM,7.98758,7.93,12.5708 3877,1/4/2012 4:36:00.000 AM,7.98758,7.93,12.5708 3878,1/4/2012 4:37:00.000 AM,7.98758,7.93,12.5708 3879,1/4/2012 4:38:00.000 AM,7.98758,7.93,12.5708 3880,1/4/2012 4:39:00.000 AM,7.98758,7.93,12.5708 3881,1/4/2012 4:40:00.000 AM,7.98758,7.93,12.5708 3882,1/4/2012 4:41:00.000 AM,7.98758,7.93,12.5708 3883,1/4/2012 4:42:00.000 AM,7.98758,7.93,12.5708 3884,1/4/2012 4:43:00.000 AM,7.98758,7.93,12.5708 3885,1/4/2012 4:44:00.000 AM,7.98758,7.93,12.5708 3886,1/4/2012 4:45:00.000 AM,7.98758,7.93,12.5708 3887,1/4/2012 4:46:00.000 AM,7.98758,7.93,12.5708 3888,1/4/2012 4:47:00.000 AM,7.98758,7.93,12.5708 3889,1/4/2012 4:48:00.000 AM,7.98758,7.93,12.5708 3890,1/4/2012 4:49:00.000 AM,7.98758,7.93,12.5708 3891,1/4/2012 4:50:00.000 AM,7.98758,7.93,12.5708 3892,1/4/2012 4:51:00.000 AM,7.98758,7.93,12.5708 3893,1/4/2012 4:52:00.000 AM,7.98758,7.93,12.5708 3894,1/4/2012 4:53:00.000 AM,7.98758,7.93,12.5708 3895,1/4/2012 4:54:00.000 AM,7.98758,7.93,12.5708 3896,1/4/2012 4:55:00.000 AM,7.98758,7.93,12.5708 3897,1/4/2012 4:56:00.000 AM,7.98758,7.93,12.5708 3898,1/4/2012 4:57:00.000 AM,7.98758,7.93,12.5708 3899,1/4/2012 4:58:00.000 AM,7.98758,7.93,12.5708 3900,1/4/2012 4:59:00.000 AM,7.98758,7.93,12.5708 3901,1/4/2012 5:00:00.000 AM,7.98758,7.93,12.5708 3902,1/4/2012 5:01:00.000 AM,7.98758,7.93,12.5708 3903,1/4/2012 5:02:00.000 AM,7.98758,7.93,12.5708 3904,1/4/2012 5:03:00.000 AM,7.98758,7.93,12.5708 3905,1/4/2012 5:04:00.000 AM,7.98758,7.93,12.5708 3906,1/4/2012 5:05:00.000 AM,7.98758,7.93,12.5708 3907,1/4/2012 5:06:00.000 AM,7.98758,7.93,12.5708 3908,1/4/2012 5:07:00.000 AM,7.98758,7.93,12.5708 3909,1/4/2012 5:08:00.000 AM,7.98758,7.93,12.5708 3910,1/4/2012 5:09:00.000 AM,7.98758,7.93,12.5708 3911,1/4/2012 5:10:00.000 AM,7.98758,7.93,12.5708 3912,1/4/2012 5:11:00.000 AM,7.98758,7.93,12.5708 3913,1/4/2012 5:12:00.000 AM,7.98758,7.93,12.5708 3914,1/4/2012 5:13:00.000 AM,7.98758,7.93,12.5708 3915,1/4/2012 5:14:00.000 AM,7.98758,7.93,12.5708 3916,1/4/2012 5:15:00.000 AM,7.98758,7.93,12.5708 3917,1/4/2012 5:16:00.000 AM,7.98758,7.93,12.5708 3918,1/4/2012 5:17:00.000 AM,7.98758,7.93,12.5708 3919,1/4/2012 5:18:00.000 AM,7.98758,7.93,12.5708 3920,1/4/2012 5:19:00.000 AM,7.98758,7.93,12.5708 3921,1/4/2012 5:20:00.000 AM,7.98758,7.93,12.5708 3922,1/4/2012 5:21:00.000 AM,7.98758,7.93,12.5708 3923,1/4/2012 5:22:00.000 AM,7.98758,7.93,12.5708 3924,1/4/2012 5:23:00.000 AM,7.98758,7.93,12.5708 3925,1/4/2012 5:24:00.000 AM,7.98758,7.93,12.5708 3926,1/4/2012 5:25:00.000 AM,7.98758,7.93,12.5708 3927,1/4/2012 5:26:00.000 AM,7.98758,7.93,12.5708 3928,1/4/2012 5:27:00.000 AM,7.98758,7.93,12.5708 3929,1/4/2012 5:28:00.000 AM,7.98758,7.93,12.5708 3930,1/4/2012 5:29:00.000 AM,7.98758,7.93,12.5708 3931,1/4/2012 5:30:00.000 AM,7.98758,7.93,12.5708 3932,1/4/2012 5:31:00.000 AM,7.98758,7.93,12.5708 3933,1/4/2012 5:32:00.000 AM,7.98758,7.93,12.5708 3934,1/4/2012 5:33:00.000 AM,7.98758,7.93,12.5708 3935,1/4/2012 5:34:00.000 AM,7.98758,7.93,12.5708 3936,1/4/2012 5:35:00.000 AM,7.98758,7.93,12.5708 3937,1/4/2012 5:36:00.000 AM,7.98758,7.93,12.5708 3938,1/4/2012 5:37:00.000 AM,7.98758,7.93,12.5708 3939,1/4/2012 5:38:00.000 AM,7.98758,7.93,12.5708 3940,1/4/2012 5:39:00.000 AM,7.98758,7.93,12.5708 3941,1/4/2012 5:40:00.000 AM,7.98758,7.93,12.5708 3942,1/4/2012 5:41:00.000 AM,7.98758,7.93,12.5708 3943,1/4/2012 5:42:00.000 AM,7.98758,7.93,12.5708 3944,1/4/2012 5:43:00.000 AM,7.98758,7.93,12.5708 3945,1/4/2012 5:44:00.000 AM,7.98758,7.93,12.5708 3946,1/4/2012 5:45:00.000 AM,7.98758,7.93,12.5708 3947,1/4/2012 5:46:00.000 AM,7.98758,7.93,12.5708 3948,1/4/2012 5:47:00.000 AM,7.98758,7.93,12.5708 3949,1/4/2012 5:48:00.000 AM,7.98758,7.93,12.5708 3950,1/4/2012 5:49:00.000 AM,7.98758,7.93,12.5708 3951,1/4/2012 5:50:00.000 AM,7.98758,7.93,12.5708 3952,1/4/2012 5:51:00.000 AM,7.98758,7.93,12.5708 3953,1/4/2012 5:52:00.000 AM,7.98758,7.93,12.5708 3954,1/4/2012 5:53:00.000 AM,7.98758,7.93,12.5708 3955,1/4/2012 5:54:00.000 AM,7.98758,7.93,12.5708 3956,1/4/2012 5:55:00.000 AM,7.98758,7.93,12.5708 3957,1/4/2012 5:56:00.000 AM,7.98758,7.93,12.5708 3958,1/4/2012 5:57:00.000 AM,7.98758,7.93,12.5708 3959,1/4/2012 5:58:00.000 AM,7.98758,7.93,12.5708 3960,1/4/2012 5:59:00.000 AM,7.98758,7.93,12.5708 3961,1/4/2012 6:00:00.000 AM,7.98758,7.93,12.5708 3962,1/4/2012 6:01:00.000 AM,7.98758,7.93,12.5708 3963,1/4/2012 6:02:00.000 AM,7.98758,7.93,12.5708 3964,1/4/2012 6:03:00.000 AM,7.98758,7.93,12.5708 3965,1/4/2012 6:04:00.000 AM,7.98758,7.93,12.5708 3966,1/4/2012 6:05:00.000 AM,7.98758,7.93,12.5708 3967,1/4/2012 6:06:00.000 AM,7.98758,7.93,12.5708 3968,1/4/2012 6:07:00.000 AM,7.98758,7.93,12.5708 3969,1/4/2012 6:08:00.000 AM,7.98758,7.93,12.5708 3970,1/4/2012 6:09:00.000 AM,7.98758,7.93,12.5708 3971,1/4/2012 6:10:00.000 AM,7.98758,7.93,12.5708 3972,1/4/2012 6:11:00.000 AM,7.98758,7.93,12.5708 3973,1/4/2012 6:12:00.000 AM,7.98758,7.93,12.5708 3974,1/4/2012 6:13:00.000 AM,7.98758,7.93,12.5708 3975,1/4/2012 6:14:00.000 AM,7.98758,7.93,12.5708 3976,1/4/2012 6:15:00.000 AM,7.98758,7.93,12.5708 3977,1/4/2012 6:16:00.000 AM,7.98758,7.93,12.5708 3978,1/4/2012 6:17:00.000 AM,7.98758,7.93,12.5708 3979,1/4/2012 6:18:00.000 AM,7.98758,7.93,12.5708 3980,1/4/2012 6:19:00.000 AM,7.98758,7.93,12.5708 3981,1/4/2012 6:20:00.000 AM,7.98758,7.93,12.5708 3982,1/4/2012 6:21:00.000 AM,7.98758,7.93,12.5708 3983,1/4/2012 6:22:00.000 AM,7.98758,7.93,12.5708 3984,1/4/2012 6:23:00.000 AM,7.98758,7.93,12.5708 3985,1/4/2012 6:24:00.000 AM,7.98758,7.93,12.5708 3986,1/4/2012 6:25:00.000 AM,7.98758,7.93,12.5708 3987,1/4/2012 6:26:00.000 AM,7.98758,7.93,12.5708 3988,1/4/2012 6:27:00.000 AM,7.98758,7.93,12.5708 3989,1/4/2012 6:28:00.000 AM,7.98758,7.93,12.5708 3990,1/4/2012 6:29:00.000 AM,7.98758,7.93,12.5708 3991,1/4/2012 6:30:00.000 AM,7.98758,7.93,12.5708 3992,1/4/2012 6:31:00.000 AM,7.98758,7.93,12.5708 3993,1/4/2012 6:32:00.000 AM,7.98758,7.93,12.5708 3994,1/4/2012 6:33:00.000 AM,7.98758,7.93,12.5708 3995,1/4/2012 6:34:00.000 AM,7.98758,7.93,12.5708 3996,1/4/2012 6:35:00.000 AM,7.98758,7.93,12.5708 3997,1/4/2012 6:36:00.000 AM,7.98758,7.93,12.5708 3998,1/4/2012 6:37:00.000 AM,7.98758,7.93,12.5708 3999,1/4/2012 6:38:00.000 AM,7.98758,7.93,12.5708 4000,1/4/2012 6:39:00.000 AM,7.98758,7.93,12.5708 4001,1/4/2012 6:40:00.000 AM,7.98758,7.93,12.5708 4002,1/4/2012 6:41:00.000 AM,7.98758,7.93,12.5708 4003,1/4/2012 6:42:00.000 AM,7.98758,7.93,12.5708 4004,1/4/2012 6:43:00.000 AM,7.98758,7.93,12.5708 4005,1/4/2012 6:44:00.000 AM,7.98758,7.93,12.5708 4006,1/4/2012 6:45:00.000 AM,7.98758,7.93,12.5708 4007,1/4/2012 6:46:00.000 AM,7.98758,7.93,12.5708 4008,1/4/2012 6:47:00.000 AM,7.98758,7.93,12.5708 4009,1/4/2012 6:48:00.000 AM,7.98758,7.93,12.5708 4010,1/4/2012 6:49:00.000 AM,7.98758,7.93,12.5708 4011,1/4/2012 6:50:00.000 AM,7.98758,7.93,12.5708 4012,1/4/2012 6:51:00.000 AM,7.98758,7.93,12.5708 4013,1/4/2012 6:52:00.000 AM,7.98758,7.93,12.5708 4014,1/4/2012 6:53:00.000 AM,7.98758,7.93,12.5708 4015,1/4/2012 6:54:00.000 AM,7.98758,7.93,12.5708 4016,1/4/2012 6:55:00.000 AM,7.98758,7.93,12.5708 4017,1/4/2012 6:56:00.000 AM,7.98758,7.93,12.5708 4018,1/4/2012 6:57:00.000 AM,7.98758,7.93,12.5708 4019,1/4/2012 6:58:00.000 AM,7.98758,7.93,12.5708 4020,1/4/2012 6:59:00.000 AM,7.98758,7.93,12.5708 4021,1/4/2012 7:00:00.000 AM,7.98758,7.93,12.5708 4022,1/4/2012 7:01:00.000 AM,7.98758,7.93,12.5708 4023,1/4/2012 7:02:00.000 AM,7.98758,7.93,12.5708 4024,1/4/2012 7:03:00.000 AM,7.98758,7.93,12.5708 4025,1/4/2012 7:04:00.000 AM,7.98758,7.93,12.5708 4026,1/4/2012 7:05:00.000 AM,7.98758,7.93,12.5708 4027,1/4/2012 7:06:00.000 AM,7.98758,7.93,12.5708 4028,1/4/2012 7:07:00.000 AM,7.98758,7.93,12.5708 4029,1/4/2012 7:08:00.000 AM,7.98758,7.93,12.5708 4030,1/4/2012 7:09:00.000 AM,7.98758,7.93,12.5708 4031,1/4/2012 7:10:00.000 AM,7.98758,7.93,12.5708 4032,1/4/2012 7:11:00.000 AM,7.98758,7.93,12.5708 4033,1/4/2012 7:12:00.000 AM,7.98758,7.93,12.5708 4034,1/4/2012 7:13:00.000 AM,7.98758,7.93,12.5708 4035,1/4/2012 7:14:00.000 AM,7.98758,7.93,12.5708 4036,1/4/2012 7:15:00.000 AM,7.98758,7.93,12.5708 4037,1/4/2012 7:16:00.000 AM,7.98758,7.93,12.5708 4038,1/4/2012 7:17:00.000 AM,7.98758,7.93,12.5708 4039,1/4/2012 7:18:00.000 AM,7.98758,7.93,12.5708 4040,1/4/2012 7:19:00.000 AM,7.98758,7.93,12.5708 4041,1/4/2012 7:20:00.000 AM,7.98758,7.93,12.5708 4042,1/4/2012 7:21:00.000 AM,7.98758,7.93,12.5708 4043,1/4/2012 7:22:00.000 AM,7.98758,7.93,12.5708 4044,1/4/2012 7:23:00.000 AM,7.98758,7.93,12.5708 4045,1/4/2012 7:24:00.000 AM,7.98758,7.93,12.5708 4046,1/4/2012 7:25:00.000 AM,7.98758,7.93,12.5708 4047,1/4/2012 7:26:00.000 AM,7.98758,7.93,12.5708 4048,1/4/2012 7:27:00.000 AM,7.98758,7.93,12.5708 4049,1/4/2012 7:28:00.000 AM,7.98758,7.93,12.5708 4050,1/4/2012 7:29:00.000 AM,7.98758,7.93,12.5708 4051,1/4/2012 7:30:00.000 AM,7.98758,7.93,12.5708 4052,1/4/2012 7:31:00.000 AM,7.98758,7.93,12.5708 4053,1/4/2012 7:32:00.000 AM,7.98758,7.93,12.5708 4054,1/4/2012 7:33:00.000 AM,7.98758,7.93,12.5708 4055,1/4/2012 7:34:00.000 AM,7.98758,7.93,12.5708 4056,1/4/2012 7:35:00.000 AM,7.98758,7.93,12.5708 4057,1/4/2012 7:36:00.000 AM,7.98758,7.93,12.5708 4058,1/4/2012 7:37:00.000 AM,7.98758,7.93,12.5708 4059,1/4/2012 7:38:00.000 AM,7.98758,7.93,12.5708 4060,1/4/2012 7:39:00.000 AM,7.98758,7.93,12.5708 4061,1/4/2012 7:40:00.000 AM,7.98758,7.93,12.5708 4062,1/4/2012 7:41:00.000 AM,7.98758,7.93,12.5708 4063,1/4/2012 7:42:00.000 AM,7.98758,7.93,12.5708 4064,1/4/2012 7:43:00.000 AM,7.98758,7.93,12.5708 4065,1/4/2012 7:44:00.000 AM,7.98758,7.93,12.5708 4066,1/4/2012 7:45:00.000 AM,7.98758,7.93,12.5708 4067,1/4/2012 7:46:00.000 AM,7.98758,7.93,12.5708 4068,1/4/2012 7:47:00.000 AM,7.98758,7.93,12.5708 4069,1/4/2012 7:48:00.000 AM,7.98758,7.93,12.5708 4070,1/4/2012 7:49:00.000 AM,7.98758,7.93,12.5708 4071,1/4/2012 7:50:00.000 AM,7.98758,7.93,12.5708 4072,1/4/2012 7:51:00.000 AM,7.98758,7.93,12.5708 4073,1/4/2012 7:52:00.000 AM,7.98758,7.93,12.5708 4074,1/4/2012 7:53:00.000 AM,7.98758,7.93,12.5708 4075,1/4/2012 7:54:00.000 AM,7.98758,7.93,12.5708 4076,1/4/2012 7:55:00.000 AM,7.98758,7.93,12.5708 4077,1/4/2012 7:56:00.000 AM,7.98758,7.93,12.5708 4078,1/4/2012 7:57:00.000 AM,7.98758,7.93,12.5708 4079,1/4/2012 7:58:00.000 AM,7.98758,7.93,12.5708 4080,1/4/2012 7:59:00.000 AM,7.98758,7.93,12.5708 4081,1/4/2012 8:00:00.000 AM,7.98758,7.93,12.5708 4082,1/4/2012 8:01:00.000 AM,7.98758,7.93,12.5708 4083,1/4/2012 8:02:00.000 AM,7.98758,7.93,12.5708 4084,1/4/2012 8:03:00.000 AM,7.98758,7.93,12.5708 4085,1/4/2012 8:04:00.000 AM,7.98758,7.93,12.5708 4086,1/4/2012 8:05:00.000 AM,7.98758,7.93,12.5708 4087,1/4/2012 8:06:00.000 AM,7.98758,7.93,12.5708 4088,1/4/2012 8:07:00.000 AM,7.98758,7.93,12.5708 4089,1/4/2012 8:08:00.000 AM,7.98758,7.93,12.5708 4090,1/4/2012 8:09:00.000 AM,7.98758,7.93,12.5708 4091,1/4/2012 8:10:00.000 AM,7.98758,7.93,12.5708 4092,1/4/2012 8:11:00.000 AM,7.98758,7.93,12.5708 4093,1/4/2012 8:12:00.000 AM,7.98758,7.93,12.5708 4094,1/4/2012 8:13:00.000 AM,7.98758,7.93,12.5708 4095,1/4/2012 8:14:00.000 AM,7.98758,7.93,12.5708 4096,1/4/2012 8:15:00.000 AM,7.98758,7.93,12.5708 4097,1/4/2012 8:16:00.000 AM,7.98758,7.93,12.5708 4098,1/4/2012 8:17:00.000 AM,7.98758,7.93,12.5708 4099,1/4/2012 8:18:00.000 AM,7.98758,7.93,12.5708 4100,1/4/2012 8:19:00.000 AM,7.98758,7.93,12.5708 4101,1/4/2012 8:20:00.000 AM,7.98758,7.93,12.5708 4102,1/4/2012 8:21:00.000 AM,7.98758,7.93,12.5708 4103,1/4/2012 8:22:00.000 AM,7.98758,7.93,12.5708 4104,1/4/2012 8:23:00.000 AM,7.98758,7.93,12.5708 4105,1/4/2012 8:24:00.000 AM,7.98758,7.93,12.5708 4106,1/4/2012 8:25:00.000 AM,7.98758,7.93,12.5708 4107,1/4/2012 8:26:00.000 AM,7.98758,7.93,12.5708 4108,1/4/2012 8:27:00.000 AM,7.98758,7.93,12.5708 4109,1/4/2012 8:28:00.000 AM,7.98758,7.93,12.5708 4110,1/4/2012 8:29:00.000 AM,7.98758,7.93,12.5708 4111,1/4/2012 8:30:00.000 AM,7.98758,7.93,12.5708 4112,1/4/2012 8:31:00.000 AM,7.98758,7.93,12.5708 4113,1/4/2012 8:32:00.000 AM,7.98758,7.93,12.5708 4114,1/4/2012 8:33:00.000 AM,7.98758,7.93,12.5708 4115,1/4/2012 8:34:00.000 AM,7.98758,7.93,12.5708 4116,1/4/2012 8:35:00.000 AM,7.98758,7.93,12.5708 4117,1/4/2012 8:36:00.000 AM,7.98758,7.93,12.5708 4118,1/4/2012 8:37:00.000 AM,7.98758,7.93,12.5708 4119,1/4/2012 8:38:00.000 AM,7.98758,7.93,12.5708 4120,1/4/2012 8:39:00.000 AM,7.98758,7.93,12.5708 4121,1/4/2012 8:40:00.000 AM,7.98758,7.93,12.5708 4122,1/4/2012 8:41:00.000 AM,7.98758,7.93,12.5708 4123,1/4/2012 8:42:00.000 AM,7.98758,7.93,12.5708 4124,1/4/2012 8:43:00.000 AM,7.98758,7.93,12.5708 4125,1/4/2012 8:44:00.000 AM,7.98758,7.93,12.5708 4126,1/4/2012 8:45:00.000 AM,7.98758,7.93,12.5708 4127,1/4/2012 8:46:00.000 AM,7.98758,7.93,12.5708 4128,1/4/2012 8:47:00.000 AM,7.98758,7.93,12.5708 4129,1/4/2012 8:48:00.000 AM,7.98758,7.93,12.5708 4130,1/4/2012 8:49:00.000 AM,7.98758,7.93,12.5708 4131,1/4/2012 8:50:00.000 AM,7.98758,7.93,12.5708 4132,1/4/2012 8:51:00.000 AM,7.98758,7.93,12.5708 4133,1/4/2012 8:52:00.000 AM,7.98758,7.93,12.5708 4134,1/4/2012 8:53:00.000 AM,7.98758,7.93,12.5708 4135,1/4/2012 8:54:00.000 AM,7.98758,7.93,12.5708 4136,1/4/2012 8:55:00.000 AM,7.98758,7.93,12.5708 4137,1/4/2012 8:56:00.000 AM,7.98758,7.93,12.5708 4138,1/4/2012 8:57:00.000 AM,7.98758,7.93,12.5708 4139,1/4/2012 8:58:00.000 AM,7.98758,7.93,12.5708 4140,1/4/2012 8:59:00.000 AM,7.98758,7.93,12.5708 4141,1/4/2012 9:00:00.000 AM,7.98758,7.93,12.5708 4142,1/4/2012 9:01:00.000 AM,7.98758,7.93,12.5708 4143,1/4/2012 9:02:00.000 AM,7.98758,7.93,12.5708 4144,1/4/2012 9:03:00.000 AM,7.98758,7.93,12.5708 4145,1/4/2012 9:04:00.000 AM,7.98758,7.93,12.5708 4146,1/4/2012 9:05:00.000 AM,7.98758,7.93,12.5708 4147,1/4/2012 9:06:00.000 AM,7.98758,7.93,12.5708 4148,1/4/2012 9:07:00.000 AM,7.98758,7.93,12.5708 4149,1/4/2012 9:08:00.000 AM,7.98758,7.93,12.5708 4150,1/4/2012 9:09:00.000 AM,7.98758,7.93,12.5708 4151,1/4/2012 9:10:00.000 AM,7.98758,7.93,12.5708 4152,1/4/2012 9:11:00.000 AM,7.98758,7.93,12.5708 4153,1/4/2012 9:12:00.000 AM,7.98758,7.93,12.5708 4154,1/4/2012 9:13:00.000 AM,7.98758,7.93,12.5708 4155,1/4/2012 9:14:00.000 AM,7.98758,7.93,12.5708 4156,1/4/2012 9:15:00.000 AM,7.98758,7.93,12.5708 4157,1/4/2012 9:16:00.000 AM,7.98758,7.93,12.5708 4158,1/4/2012 9:17:00.000 AM,7.98758,7.93,12.5708 4159,1/4/2012 9:18:00.000 AM,7.98758,7.93,12.5708 4160,1/4/2012 9:19:00.000 AM,7.98758,7.93,12.5708 4161,1/4/2012 9:20:00.000 AM,7.98758,7.93,12.5708 4162,1/4/2012 9:21:00.000 AM,7.98758,7.93,12.5708 4163,1/4/2012 9:22:00.000 AM,7.98758,7.93,12.5708 4164,1/4/2012 9:23:00.000 AM,7.98758,7.93,12.5708 4165,1/4/2012 9:24:00.000 AM,7.98758,7.93,12.5708 4166,1/4/2012 9:25:00.000 AM,7.98758,7.93,12.5708 4167,1/4/2012 9:26:00.000 AM,7.98758,7.93,12.5708 4168,1/4/2012 9:27:00.000 AM,7.98758,7.93,12.5708 4169,1/4/2012 9:28:00.000 AM,7.98758,7.93,12.5708 4170,1/4/2012 9:29:00.000 AM,7.98758,7.93,12.5708 4171,1/4/2012 9:30:00.000 AM,7.98758,7.93,12.5708 4172,1/4/2012 9:31:00.000 AM,7.98758,7.93,12.5708 4173,1/4/2012 9:32:00.000 AM,7.98758,7.93,12.5708 4174,1/4/2012 9:33:00.000 AM,7.98758,7.93,12.5708 4175,1/4/2012 9:34:00.000 AM,7.98758,7.93,12.5708 4176,1/4/2012 9:35:00.000 AM,7.98758,7.93,12.5708 4177,1/4/2012 9:36:00.000 AM,7.98758,7.93,12.5708 4178,1/4/2012 9:37:00.000 AM,7.98758,7.93,12.5708 4179,1/4/2012 9:38:00.000 AM,7.98758,7.93,12.5708 4180,1/4/2012 9:39:00.000 AM,7.98758,7.93,12.5708 4181,1/4/2012 9:40:00.000 AM,7.98758,7.93,12.5708 4182,1/4/2012 9:41:00.000 AM,7.98758,7.93,12.5708 4183,1/4/2012 9:42:00.000 AM,7.98758,7.93,12.5708 4184,1/4/2012 9:43:00.000 AM,7.98758,7.93,12.5708 4185,1/4/2012 9:44:00.000 AM,7.98758,7.93,12.5708 4186,1/4/2012 9:45:00.000 AM,7.98758,7.93,12.5708 4187,1/4/2012 9:46:00.000 AM,7.98758,7.93,12.5708 4188,1/4/2012 9:47:00.000 AM,7.98758,7.93,12.5708 4189,1/4/2012 9:48:00.000 AM,7.98758,7.93,12.5708 4190,1/4/2012 9:49:00.000 AM,7.98758,7.93,12.5708 4191,1/4/2012 9:50:00.000 AM,7.98758,7.93,12.5708 4192,1/4/2012 9:51:00.000 AM,7.98758,7.93,12.5708 4193,1/4/2012 9:52:00.000 AM,7.98758,7.93,12.5708 4194,1/4/2012 9:53:00.000 AM,7.98758,7.93,12.5708 4195,1/4/2012 9:54:00.000 AM,7.98758,7.93,12.5708 4196,1/4/2012 9:55:00.000 AM,7.98758,7.93,12.5708 4197,1/4/2012 9:56:00.000 AM,7.98758,7.93,12.5708 4198,1/4/2012 9:57:00.000 AM,7.98758,7.93,12.5708 4199,1/4/2012 9:58:00.000 AM,7.98758,7.93,12.5708 4200,1/4/2012 9:59:00.000 AM,7.98758,7.93,12.5708 4201,1/4/2012 10:00:00.000 AM,7.98758,7.93,12.5708 4202,1/4/2012 10:01:00.000 AM,7.98758,7.93,12.5708 4203,1/4/2012 10:02:00.000 AM,7.98758,7.93,12.5708 4204,1/4/2012 10:03:00.000 AM,7.98758,7.93,12.5708 4205,1/4/2012 10:04:00.000 AM,7.98758,7.93,12.5708 4206,1/4/2012 10:05:00.000 AM,7.98758,7.93,12.5708 4207,1/4/2012 10:06:00.000 AM,7.98758,7.93,12.5708 4208,1/4/2012 10:07:00.000 AM,7.98758,7.93,12.5708 4209,1/4/2012 10:08:00.000 AM,7.98758,7.93,12.5708 4210,1/4/2012 10:09:00.000 AM,7.98758,7.93,12.5708 4211,1/4/2012 10:10:00.000 AM,7.98758,7.93,12.5708 4212,1/4/2012 10:11:00.000 AM,7.98758,7.93,12.5708 4213,1/4/2012 10:12:00.000 AM,7.98758,7.93,12.5708 4214,1/4/2012 10:13:00.000 AM,7.98758,7.93,12.5708 4215,1/4/2012 10:14:00.000 AM,7.98758,7.93,12.5708 4216,1/4/2012 10:15:00.000 AM,7.98758,7.93,12.5708 4217,1/4/2012 10:16:00.000 AM,7.98758,7.93,12.5708 4218,1/4/2012 10:17:00.000 AM,7.98758,7.93,12.5708 4219,1/4/2012 10:18:00.000 AM,7.98758,7.93,12.5708 4220,1/4/2012 10:19:00.000 AM,7.98758,7.93,12.5708 4221,1/4/2012 10:20:00.000 AM,7.98758,7.93,12.5708 4222,1/4/2012 10:21:00.000 AM,7.98758,7.93,12.5708 4223,1/4/2012 10:22:00.000 AM,7.98758,7.93,12.5708 4224,1/4/2012 10:23:00.000 AM,7.98758,7.93,12.5708 4225,1/4/2012 10:24:00.000 AM,7.98758,7.93,12.5708 4226,1/4/2012 10:25:00.000 AM,7.98758,7.93,12.5708 4227,1/4/2012 10:26:00.000 AM,7.98758,7.93,12.5708 4228,1/4/2012 10:27:00.000 AM,7.98758,7.93,12.5708 4229,1/4/2012 10:28:00.000 AM,7.98758,7.93,12.5708 4230,1/4/2012 10:29:00.000 AM,7.98758,7.93,12.5708 4231,1/4/2012 10:30:00.000 AM,7.98758,7.93,12.5708 4232,1/4/2012 10:31:00.000 AM,7.98758,7.93,12.5708 4233,1/4/2012 10:32:00.000 AM,7.98758,7.93,12.5708 4234,1/4/2012 10:33:00.000 AM,7.98758,7.93,12.5708 4235,1/4/2012 10:34:00.000 AM,7.98758,7.93,12.5708 4236,1/4/2012 10:35:00.000 AM,7.98758,7.93,12.5708 4237,1/4/2012 10:36:00.000 AM,7.98758,7.93,12.5708 4238,1/4/2012 10:37:00.000 AM,7.98758,7.93,12.5708 4239,1/4/2012 10:38:00.000 AM,7.98758,7.93,12.5708 4240,1/4/2012 10:39:00.000 AM,7.98758,7.93,12.5708 4241,1/4/2012 10:40:00.000 AM,7.98758,7.93,12.5708 4242,1/4/2012 10:41:00.000 AM,7.98758,7.93,12.5708 4243,1/4/2012 10:42:00.000 AM,7.98758,7.93,12.5708 4244,1/4/2012 10:43:00.000 AM,7.98758,7.93,12.5708 4245,1/4/2012 10:44:00.000 AM,7.98758,7.93,12.5708 4246,1/4/2012 10:45:00.000 AM,7.98758,7.93,12.5708 4247,1/4/2012 10:46:00.000 AM,,, 4248,1/4/2012 10:47:00.000 AM,7.99256,7.93,13.1677 4249,1/4/2012 10:48:00.000 AM,7.99256,7.93,13.1677 4250,1/4/2012 10:49:00.000 AM,7.99256,7.93,13.1677 4251,1/4/2012 10:50:00.000 AM,7.99256,7.93,13.1677 4252,1/4/2012 10:51:00.000 AM,7.99256,7.93,13.1677 4253,1/4/2012 10:52:00.000 AM,7.99256,7.93,13.1677 4254,1/4/2012 10:53:00.000 AM,7.99256,7.93,13.1677 4255,1/4/2012 10:54:00.000 AM,7.99256,7.93,13.1677 4256,1/4/2012 10:55:00.000 AM,7.99256,7.93,13.1677 4257,1/4/2012 10:56:00.000 AM,7.99256,7.93,13.1677 4258,1/4/2012 10:57:00.000 AM,7.99256,7.93,13.1677 4259,1/4/2012 10:58:00.000 AM,7.99256,7.93,13.1677 4260,1/4/2012 10:59:00.000 AM,7.99256,7.93,13.1677 4261,1/4/2012 11:00:00.000 AM,7.99256,7.93,13.1677 4262,1/4/2012 11:01:00.000 AM,7.99256,7.93,13.1677 4263,1/4/2012 11:02:00.000 AM,7.99256,7.93,13.1677 4264,1/4/2012 11:03:00.000 AM,7.99256,7.93,13.1677 4265,1/4/2012 11:04:00.000 AM,7.99256,7.93,13.1677 4266,1/4/2012 11:05:00.000 AM,7.99256,7.93,13.1677 4267,1/4/2012 11:06:00.000 AM,7.99256,7.93,13.1677 4268,1/4/2012 11:07:00.000 AM,7.99256,7.93,13.1677 4269,1/4/2012 11:08:00.000 AM,7.99256,7.93,13.1677 4270,1/4/2012 11:09:00.000 AM,7.99256,7.93,13.1677 4271,1/4/2012 11:10:00.000 AM,7.99256,7.93,13.1677 4272,1/4/2012 11:11:00.000 AM,7.99256,7.93,13.1677 4273,1/4/2012 11:12:00.000 AM,7.99256,7.93,13.1677 4274,1/4/2012 11:13:00.000 AM,7.99256,7.93,13.1677 4275,1/4/2012 11:14:00.000 AM,7.99256,7.93,13.1677 4276,1/4/2012 11:15:00.000 AM,7.99256,7.93,13.1677 4277,1/4/2012 11:16:00.000 AM,7.99256,7.93,13.1677 4278,1/4/2012 11:17:00.000 AM,7.99256,7.93,13.1677 4279,1/4/2012 11:18:00.000 AM,7.99256,7.93,13.1677 4280,1/4/2012 11:19:00.000 AM,7.99256,7.93,13.1677 4281,1/4/2012 11:20:00.000 AM,7.99256,7.93,13.1677 4282,1/4/2012 11:21:00.000 AM,7.99256,7.93,13.1677 4283,1/4/2012 11:22:00.000 AM,7.99256,7.93,13.1677 4284,1/4/2012 11:23:00.000 AM,7.99256,7.93,13.1677 4285,1/4/2012 11:24:00.000 AM,7.99256,7.93,13.1677 4286,1/4/2012 11:25:00.000 AM,7.99256,7.93,13.1677 4287,1/4/2012 11:26:00.000 AM,7.99256,7.93,13.1677 4288,1/4/2012 11:27:00.000 AM,7.99256,7.93,13.1677 4289,1/4/2012 11:28:00.000 AM,7.99256,7.93,13.1677 4290,1/4/2012 11:29:00.000 AM,7.99256,7.93,13.1677 4291,1/4/2012 11:30:00.000 AM,7.99256,7.93,13.1677 4292,1/4/2012 11:31:00.000 AM,7.99256,7.93,13.1677 4293,1/4/2012 11:32:00.000 AM,7.99256,7.93,13.1677 4294,1/4/2012 11:33:00.000 AM,7.99256,7.93,13.1677 4295,1/4/2012 11:34:00.000 AM,7.99256,7.93,13.1677 4296,1/4/2012 11:35:00.000 AM,7.99256,7.93,13.1677 4297,1/4/2012 11:36:00.000 AM,7.99256,7.93,13.1677 4298,1/4/2012 11:37:00.000 AM,7.99256,7.93,13.1677 4299,1/4/2012 11:38:00.000 AM,,, 4300,1/4/2012 11:39:00.000 AM,7.9975,7.93,13.076 4301,1/4/2012 11:40:00.000 AM,7.9975,7.93,13.076 4302,1/4/2012 11:41:00.000 AM,7.99613,7.93,13.081 4303,1/4/2012 11:42:00.000 AM,7.99613,7.93,13.081 4304,1/4/2012 11:43:00.000 AM,7.99613,7.93,13.081 4305,1/4/2012 11:44:00.000 AM,7.99613,7.93,13.081 4306,1/4/2012 11:45:00.000 AM,7.99613,7.93,13.081 4307,1/4/2012 11:46:00.000 AM,7.99613,7.93,13.081 4308,1/4/2012 11:47:00.000 AM,7.99613,7.93,13.081 4309,1/4/2012 11:48:00.000 AM,7.99613,7.93,13.081 4310,1/4/2012 11:49:00.000 AM,7.99613,7.93,13.081 4311,1/4/2012 11:50:00.000 AM,7.99613,7.93,13.081 4312,1/4/2012 11:51:00.000 AM,7.99613,7.93,13.081 4313,1/4/2012 11:52:00.000 AM,7.99613,7.93,13.081 4314,1/4/2012 11:53:00.000 AM,7.99613,7.93,13.081 4315,1/4/2012 11:54:00.000 AM,7.99613,7.93,13.081 4316,1/4/2012 11:55:00.000 AM,7.99613,7.93,13.081 4317,1/4/2012 11:56:00.000 AM,7.99613,7.93,13.081 4318,1/4/2012 11:57:00.000 AM,7.99613,7.93,13.081 4319,1/4/2012 11:58:00.000 AM,7.99613,7.93,13.081 4320,1/4/2012 11:59:00.000 AM,7.99613,7.93,13.081 4321,1/4/2012 12:00:00.000 PM,7.99613,7.93,13.081 4322,1/4/2012 12:01:00.000 PM,7.99613,7.93,13.081 4323,1/4/2012 12:02:00.000 PM,7.99613,7.93,13.081 4324,1/4/2012 12:03:00.000 PM,7.99613,7.93,13.081 4325,1/4/2012 12:04:00.000 PM,7.99613,7.93,13.081 4326,1/4/2012 12:05:00.000 PM,7.99613,7.93,13.081 4327,1/4/2012 12:06:00.000 PM,7.99613,7.93,13.081 4328,1/4/2012 12:07:00.000 PM,7.99613,7.93,13.081 4329,1/4/2012 12:08:00.000 PM,7.99613,7.93,13.081 4330,1/4/2012 12:09:00.000 PM,7.99613,7.93,13.081 4331,1/4/2012 12:10:00.000 PM,7.99613,7.93,13.081 4332,1/4/2012 12:11:00.000 PM,7.99613,7.93,13.081 4333,1/4/2012 12:12:00.000 PM,7.99613,7.93,13.081 4334,1/4/2012 12:13:00.000 PM,7.99613,7.93,13.081 4335,1/4/2012 12:14:00.000 PM,7.99613,7.93,13.081 4336,1/4/2012 12:15:00.000 PM,7.99613,7.93,13.081 4337,1/4/2012 12:16:00.000 PM,7.99613,7.93,13.081 4338,1/4/2012 12:17:00.000 PM,7.99613,7.93,13.081 4339,1/4/2012 12:18:00.000 PM,7.99613,7.93,13.081 4340,1/4/2012 12:19:00.000 PM,7.99613,7.93,13.081 4341,1/4/2012 12:20:00.000 PM,7.99613,7.93,13.081 4342,1/4/2012 12:21:00.000 PM,7.99613,7.93,13.081 4343,1/4/2012 12:22:00.000 PM,7.99613,7.93,13.081 4344,1/4/2012 12:23:00.000 PM,7.99613,7.93,13.081 4345,1/4/2012 12:24:00.000 PM,7.99613,7.93,13.081 4346,1/4/2012 12:25:00.000 PM,7.99613,7.93,13.081 4347,1/4/2012 12:26:00.000 PM,7.99613,7.93,13.081 4348,1/4/2012 12:27:00.000 PM,7.99613,7.93,13.081 4349,1/4/2012 12:28:00.000 PM,7.99613,7.93,13.081 4350,1/4/2012 12:29:00.000 PM,7.99613,7.93,13.081 4351,1/4/2012 12:30:00.000 PM,7.99613,7.93,13.081 4352,1/4/2012 12:31:00.000 PM,7.99613,7.93,13.081 4353,1/4/2012 12:32:00.000 PM,7.99613,7.93,13.081 4354,1/4/2012 12:33:00.000 PM,7.99613,7.93,13.081 4355,1/4/2012 12:34:00.000 PM,7.99613,7.93,13.081 4356,1/4/2012 12:35:00.000 PM,7.99613,7.93,13.081 4357,1/4/2012 12:36:00.000 PM,7.99613,7.93,13.081 4358,1/4/2012 12:37:00.000 PM,7.99613,7.93,13.081 4359,1/4/2012 12:38:00.000 PM,7.99613,7.93,13.081 4360,1/4/2012 12:39:00.000 PM,7.99613,7.93,13.081 4361,1/4/2012 12:40:00.000 PM,7.99613,7.93,13.081 4362,1/4/2012 12:41:00.000 PM,7.99613,7.93,13.081 4363,1/4/2012 12:42:00.000 PM,7.99613,7.93,13.081 4364,1/4/2012 12:43:00.000 PM,7.99613,7.93,13.081 4365,1/4/2012 12:44:00.000 PM,7.99613,7.93,13.081 4366,1/4/2012 12:45:00.000 PM,7.99613,7.93,13.081 4367,1/4/2012 12:46:00.000 PM,7.99613,7.93,13.081 4368,1/4/2012 12:47:00.000 PM,7.99613,7.93,13.081 4369,1/4/2012 12:48:00.000 PM,7.99613,7.93,13.081 4370,1/4/2012 12:49:00.000 PM,7.99613,7.93,13.081 4371,1/4/2012 12:50:00.000 PM,7.99613,7.93,13.081 4372,1/4/2012 12:51:00.000 PM,7.99613,7.93,13.081 4373,1/4/2012 12:52:00.000 PM,7.99613,7.93,13.081 4374,1/4/2012 12:53:00.000 PM,7.99613,7.93,13.081 4375,1/4/2012 12:54:00.000 PM,7.99613,7.93,13.081 4376,1/4/2012 12:55:00.000 PM,7.99613,7.93,13.081 4377,1/4/2012 12:56:00.000 PM,7.99613,7.93,13.081 4378,1/4/2012 12:57:00.000 PM,7.99613,7.93,13.081 4379,1/4/2012 12:58:00.000 PM,7.99613,7.93,13.081 4380,1/4/2012 12:59:00.000 PM,7.99613,7.93,13.081 4381,1/4/2012 1:00:00.000 PM,7.99613,7.93,13.081 4382,1/4/2012 1:01:00.000 PM,7.99613,7.93,13.081 4383,1/4/2012 1:02:00.000 PM,7.99613,7.93,13.081 4384,1/4/2012 1:03:00.000 PM,7.99613,7.93,13.081 4385,1/4/2012 1:04:00.000 PM,7.99613,7.93,13.081 4386,1/4/2012 1:05:00.000 PM,7.99613,7.93,13.081 4387,1/4/2012 1:06:00.000 PM,7.99613,7.93,13.081 4388,1/4/2012 1:07:00.000 PM,7.99613,7.93,13.081 4389,1/4/2012 1:08:00.000 PM,7.99613,7.93,13.081 4390,1/4/2012 1:09:00.000 PM,7.99613,7.93,13.081 4391,1/4/2012 1:10:00.000 PM,7.99613,7.93,13.081 4392,1/4/2012 1:11:00.000 PM,7.99613,7.93,13.081 4393,1/4/2012 1:12:00.000 PM,7.99613,7.93,13.081 4394,1/4/2012 1:13:00.000 PM,7.99613,7.93,13.081 4395,1/4/2012 1:14:00.000 PM,7.99613,7.93,13.081 4396,1/4/2012 1:15:00.000 PM,7.99613,7.93,13.081 4397,1/4/2012 1:16:00.000 PM,7.99613,7.93,13.081 4398,1/4/2012 1:17:00.000 PM,7.99613,7.93,13.081 4399,1/4/2012 1:18:00.000 PM,7.99613,7.93,13.081 4400,1/4/2012 1:19:00.000 PM,7.99613,7.93,13.081 4401,1/4/2012 1:20:00.000 PM,7.99613,7.93,13.081 4402,1/4/2012 1:21:00.000 PM,7.99613,7.93,13.081 4403,1/4/2012 1:22:00.000 PM,7.99613,7.93,13.081 4404,1/4/2012 1:23:00.000 PM,7.99613,7.93,13.081 4405,1/4/2012 1:24:00.000 PM,7.99613,7.93,13.081 4406,1/4/2012 1:25:00.000 PM,7.99613,7.93,13.081 4407,1/4/2012 1:26:00.000 PM,7.99613,7.93,13.081 4408,1/4/2012 1:27:00.000 PM,7.99613,7.93,13.081 4409,1/4/2012 1:28:00.000 PM,7.99613,7.93,13.081 4410,1/4/2012 1:29:00.000 PM,7.99613,7.93,13.081 4411,1/4/2012 1:30:00.000 PM,7.99613,7.93,13.081 4412,1/4/2012 1:31:00.000 PM,7.99613,7.93,13.081 4413,1/4/2012 1:32:00.000 PM,7.99613,7.93,13.081 4414,1/4/2012 1:33:00.000 PM,7.99613,7.93,13.081 4415,1/4/2012 1:34:00.000 PM,7.99613,7.93,13.081 4416,1/4/2012 1:35:00.000 PM,7.99613,7.93,13.081 4417,1/4/2012 1:36:00.000 PM,7.99613,7.93,13.081 4418,1/4/2012 1:37:00.000 PM,7.99613,7.93,13.081 4419,1/4/2012 1:38:00.000 PM,7.99613,7.93,13.081 4420,1/4/2012 1:39:00.000 PM,7.99613,7.93,13.081 4421,1/4/2012 1:40:00.000 PM,7.99613,7.93,13.081 4422,1/4/2012 1:41:00.000 PM,7.99613,7.93,13.081 4423,1/4/2012 1:42:00.000 PM,7.99613,7.93,13.081 4424,1/4/2012 1:43:00.000 PM,7.99613,7.93,13.081 4425,1/4/2012 1:44:00.000 PM,7.99613,7.93,13.081 4426,1/4/2012 1:45:00.000 PM,7.99613,7.93,13.081 4427,1/4/2012 1:46:00.000 PM,7.99613,7.93,13.081 4428,1/4/2012 1:47:00.000 PM,7.99613,7.93,13.081 4429,1/4/2012 1:48:00.000 PM,7.99613,7.93,13.081 4430,1/4/2012 1:49:00.000 PM,7.99613,7.93,13.081 4431,1/4/2012 1:50:00.000 PM,7.99613,7.93,13.081 4432,1/4/2012 1:51:00.000 PM,7.99613,7.93,13.081 4433,1/4/2012 1:52:00.000 PM,7.99613,7.93,13.081 4434,1/4/2012 1:53:00.000 PM,7.99613,7.93,13.081 4435,1/4/2012 1:54:00.000 PM,7.99613,7.93,13.081 4436,1/4/2012 1:55:00.000 PM,7.99613,7.93,13.081 4437,1/4/2012 1:56:00.000 PM,7.99613,7.93,13.081 4438,1/4/2012 1:57:00.000 PM,7.99613,7.93,13.081 4439,1/4/2012 1:58:00.000 PM,7.99613,7.93,13.081 4440,1/4/2012 1:59:00.000 PM,7.99613,7.93,13.081 4441,1/4/2012 2:00:00.000 PM,7.99613,7.93,13.081 4442,1/4/2012 2:01:00.000 PM,7.99613,7.93,13.081 4443,1/4/2012 2:02:00.000 PM,7.99613,7.93,13.081 4444,1/4/2012 2:03:00.000 PM,7.99613,7.93,13.081 4445,1/4/2012 2:04:00.000 PM,7.99613,7.93,13.081 4446,1/4/2012 2:05:00.000 PM,7.99613,7.93,13.081 4447,1/4/2012 2:06:00.000 PM,7.99613,7.93,13.081 4448,1/4/2012 2:07:00.000 PM,7.99613,7.93,13.081 4449,1/4/2012 2:08:00.000 PM,7.99613,7.93,13.081 4450,1/4/2012 2:09:00.000 PM,7.99613,7.93,13.081 4451,1/4/2012 2:10:00.000 PM,7.99613,7.93,13.081 4452,1/4/2012 2:11:00.000 PM,7.99613,7.93,13.081 4453,1/4/2012 2:12:00.000 PM,7.99613,7.93,13.081 4454,1/4/2012 2:13:00.000 PM,7.99613,7.93,13.081 4455,1/4/2012 2:14:00.000 PM,7.99613,7.93,13.081 4456,1/4/2012 2:15:00.000 PM,7.99613,7.93,13.081 4457,1/4/2012 2:16:00.000 PM,7.99613,7.93,13.081 4458,1/4/2012 2:17:00.000 PM,7.99613,7.93,13.081 4459,1/4/2012 2:18:00.000 PM,7.99613,7.93,13.081 4460,1/4/2012 2:19:00.000 PM,7.99613,7.93,13.081 4461,1/4/2012 2:20:00.000 PM,7.99613,7.93,13.081 4462,1/4/2012 2:21:00.000 PM,7.99613,7.93,13.081 4463,1/4/2012 2:22:00.000 PM,7.99613,7.93,13.081 4464,1/4/2012 2:23:00.000 PM,7.99613,7.93,13.081 4465,1/4/2012 2:24:00.000 PM,7.99613,7.93,13.081 4466,1/4/2012 2:25:00.000 PM,7.99613,7.93,13.081 4467,1/4/2012 2:26:00.000 PM,7.99613,7.93,13.081 4468,1/4/2012 2:27:00.000 PM,7.99613,7.93,13.081 4469,1/4/2012 2:28:00.000 PM,7.99613,7.93,13.081 4470,1/4/2012 2:29:00.000 PM,7.99613,7.93,13.081 4471,1/4/2012 2:30:00.000 PM,7.99613,7.93,13.081 4472,1/4/2012 2:31:00.000 PM,7.99613,7.93,13.081 4473,1/4/2012 2:32:00.000 PM,7.99613,7.93,13.081 4474,1/4/2012 2:33:00.000 PM,7.99613,7.93,13.081 4475,1/4/2012 2:34:00.000 PM,7.99613,7.93,13.081 4476,1/4/2012 2:35:00.000 PM,7.99613,7.93,13.081 4477,1/4/2012 2:36:00.000 PM,7.99613,7.93,13.081 4478,1/4/2012 2:37:00.000 PM,7.99613,7.93,13.081 4479,1/4/2012 2:38:00.000 PM,7.99613,7.93,13.081 4480,1/4/2012 2:39:00.000 PM,7.99613,7.93,13.081 4481,1/4/2012 2:40:00.000 PM,7.99613,7.93,13.081 4482,1/4/2012 2:41:00.000 PM,7.99613,7.93,13.081 4483,1/4/2012 2:42:00.000 PM,7.99613,7.93,13.081 4484,1/4/2012 2:43:00.000 PM,7.99613,7.93,13.081 4485,1/4/2012 2:44:00.000 PM,7.99613,7.93,13.081 4486,1/4/2012 2:45:00.000 PM,7.99613,7.93,13.081 4487,1/4/2012 2:46:00.000 PM,7.99613,7.93,13.081 4488,1/4/2012 2:47:00.000 PM,7.99613,7.93,13.081 4489,1/4/2012 2:48:00.000 PM,7.99613,7.93,13.081 4490,1/4/2012 2:49:00.000 PM,7.99613,7.93,13.081 4491,1/4/2012 2:50:00.000 PM,7.99613,7.93,13.081 4492,1/4/2012 2:51:00.000 PM,7.99613,7.93,13.081 4493,1/4/2012 2:52:00.000 PM,7.99613,7.93,13.081 4494,1/4/2012 2:53:00.000 PM,7.99613,7.93,13.081 4495,1/4/2012 2:54:00.000 PM,7.99613,7.93,13.081 4496,1/4/2012 2:55:00.000 PM,7.99613,7.93,13.081 4497,1/4/2012 2:56:00.000 PM,7.99613,7.93,13.081 4498,1/4/2012 2:57:00.000 PM,7.99613,7.93,13.081 4499,1/4/2012 2:58:00.000 PM,7.99613,7.93,13.081 4500,1/4/2012 2:59:00.000 PM,7.99613,7.93,13.081 4501,1/4/2012 3:00:00.000 PM,7.99613,7.93,13.081 4502,1/4/2012 3:01:00.000 PM,7.99613,7.93,13.081 4503,1/4/2012 3:02:00.000 PM,7.99613,7.93,13.081 4504,1/4/2012 3:03:00.000 PM,7.99613,7.93,13.081 4505,1/4/2012 3:04:00.000 PM,7.99613,7.93,13.081 4506,1/4/2012 3:05:00.000 PM,7.99613,7.93,13.081 4507,1/4/2012 3:06:00.000 PM,7.99613,7.93,13.081 4508,1/4/2012 3:07:00.000 PM,7.99613,7.93,13.081 4509,1/4/2012 3:08:00.000 PM,7.99613,7.93,13.081 4510,1/4/2012 3:09:00.000 PM,7.99613,7.93,13.081 4511,1/4/2012 3:10:00.000 PM,7.99613,7.93,13.081 4512,1/4/2012 3:11:00.000 PM,7.99613,7.93,13.081 4513,1/4/2012 3:12:00.000 PM,7.99613,7.93,13.081 4514,1/4/2012 3:13:00.000 PM,7.99613,7.93,13.081 4515,1/4/2012 3:14:00.000 PM,7.99613,7.93,13.081 4516,1/4/2012 3:15:00.000 PM,7.99613,7.93,13.081 4517,1/4/2012 3:16:00.000 PM,7.99613,7.93,13.081 4518,1/4/2012 3:17:00.000 PM,7.99613,7.93,13.081 4519,1/4/2012 3:18:00.000 PM,7.99613,7.93,13.081 4520,1/4/2012 3:19:00.000 PM,7.99613,7.93,13.081 4521,1/4/2012 3:20:00.000 PM,7.99613,7.93,13.081 4522,1/4/2012 3:21:00.000 PM,7.99613,7.93,13.081 4523,1/4/2012 3:22:00.000 PM,7.99613,7.93,13.081 4524,1/4/2012 3:23:00.000 PM,7.99613,7.93,13.081 4525,1/4/2012 3:24:00.000 PM,7.99613,7.93,13.081 4526,1/4/2012 3:25:00.000 PM,7.99613,7.93,13.081 4527,1/4/2012 3:26:00.000 PM,7.99613,7.93,13.081 4528,1/4/2012 3:27:00.000 PM,7.99613,7.93,13.081 4529,1/4/2012 3:28:00.000 PM,7.99613,7.93,13.081 4530,1/4/2012 3:29:00.000 PM,7.99613,7.93,13.081 4531,1/4/2012 3:30:00.000 PM,7.99613,7.93,13.081 4532,1/4/2012 3:31:00.000 PM,7.99613,7.93,13.081 4533,1/4/2012 3:32:00.000 PM,7.99613,7.93,13.081 4534,1/4/2012 3:33:00.000 PM,7.99613,7.93,13.081 4535,1/4/2012 3:34:00.000 PM,7.99613,7.93,13.081 4536,1/4/2012 3:35:00.000 PM,7.99613,7.93,13.081 4537,1/4/2012 3:36:00.000 PM,7.99613,7.93,13.081 4538,1/4/2012 3:37:00.000 PM,7.99613,7.93,14.091 4539,1/4/2012 3:38:00.000 PM,7.99613,7.93,14.091 4540,1/4/2012 3:39:00.000 PM,7.99613,7.93,14.091 4541,1/4/2012 3:40:00.000 PM,7.99613,7.93,14.091 4542,1/4/2012 3:41:00.000 PM,7.99613,7.93,14.091 4543,1/4/2012 3:42:00.000 PM,7.99613,7.93,14.091 4544,1/4/2012 3:43:00.000 PM,7.99613,7.93,15.091 4545,1/4/2012 3:44:00.000 PM,7.99613,7.93,15.091 4546,1/4/2012 3:45:00.000 PM,7.99613,7.93,15.091 4547,1/4/2012 3:46:00.000 PM,7.99613,7.93,15.091 4548,1/4/2012 3:47:00.000 PM,7.99613,7.93,15.091 4549,1/4/2012 3:48:00.000 PM,7.99613,7.93,15.091 4550,1/4/2012 3:49:00.000 PM,7.99613,7.93,15.091 4551,1/4/2012 3:50:00.000 PM,7.99613,7.93,15.091 4552,1/4/2012 3:51:00.000 PM,7.99613,7.93,15.091 4553,1/4/2012 3:52:00.000 PM,7.99613,7.93,15.091 4554,1/4/2012 3:53:00.000 PM,7.99613,7.93,16.091 4555,1/4/2012 3:54:00.000 PM,7.99613,7.93,16.091 4556,1/4/2012 3:55:00.000 PM,7.99613,7.93,16.091 4557,1/4/2012 3:56:00.000 PM,7.99613,7.93,16.091 4558,1/4/2012 3:57:00.000 PM,7.99613,7.93,16.091 4559,1/4/2012 3:58:00.000 PM,7.99613,7.93,16.091 4560,1/4/2012 3:59:00.000 PM,7.99613,7.93,16.091 4561,1/4/2012 4:00:00.000 PM,7.99613,7.93,16.091 4562,1/4/2012 4:01:00.000 PM,7.99613,7.93,16.091 4563,1/4/2012 4:02:00.000 PM,7.99613,7.93,16.091 4564,1/4/2012 4:03:00.000 PM,7.99613,7.93,16.091 4565,1/4/2012 4:04:00.000 PM,7.99613,7.93,16.091 4566,1/4/2012 4:05:00.000 PM,7.99613,7.93,16.091 4567,1/4/2012 4:06:00.000 PM,7.99613,7.93,16.091 4568,1/4/2012 4:07:00.000 PM,7.99613,7.93,16.091 4569,1/4/2012 4:08:00.000 PM,7.99613,7.93,16.091 4570,1/4/2012 4:09:00.000 PM,7.99613,7.93,16.091 4571,1/4/2012 4:10:00.000 PM,7.99613,7.93,16.091 4572,1/4/2012 4:11:00.000 PM,7.99613,7.93,16.091 4573,1/4/2012 4:12:00.000 PM,7.99613,7.93,16.091 4574,1/4/2012 4:13:00.000 PM,7.99613,7.93,16.091 4575,1/4/2012 4:14:00.000 PM,7.99613,7.93,16.091 4576,1/4/2012 4:15:00.000 PM,7.99613,7.93,16.091 4577,1/4/2012 4:16:00.000 PM,7.99613,7.93,16.091 4578,1/4/2012 4:17:00.000 PM,7.99613,7.93,16.091 4579,1/4/2012 4:18:00.000 PM,7.99613,7.93,16.091 4580,1/4/2012 4:19:00.000 PM,7.99613,7.93,16.091 4581,1/4/2012 4:20:00.000 PM,7.99613,7.93,16.091 4582,1/4/2012 4:21:00.000 PM,7.99613,7.93,16.091 4583,1/4/2012 4:22:00.000 PM,7.99613,7.93,16.091 4584,1/4/2012 4:23:00.000 PM,7.99613,7.93,16.091 4585,1/4/2012 4:24:00.000 PM,7.99613,7.93,16.091 4586,1/4/2012 4:25:00.000 PM,7.99613,7.93,16.091 4587,1/4/2012 4:26:00.000 PM,7.99613,7.93,16.091 4588,1/4/2012 4:27:00.000 PM,7.99613,7.93,16.091 4589,1/4/2012 4:28:00.000 PM,7.99613,7.93,16.091 4590,1/4/2012 4:29:00.000 PM,7.99613,7.93,16.091 4591,1/4/2012 4:30:00.000 PM,7.99613,7.93,16.091 4592,1/4/2012 4:31:00.000 PM,7.99613,7.93,16.091 4593,1/4/2012 4:32:00.000 PM,7.99613,7.93,16.091 4594,1/4/2012 4:33:00.000 PM,7.99613,7.93,16.091 4595,1/4/2012 4:34:00.000 PM,7.99613,7.93,15.031 4596,1/4/2012 4:35:00.000 PM,7.99613,7.93,14.011 4597,1/4/2012 4:36:00.000 PM,7.99613,7.93,14.011 4598,1/4/2012 4:37:00.000 PM,7.99613,7.93,14.011 4599,1/4/2012 4:38:00.000 PM,7.99613,7.93,14.011 4600,1/4/2012 4:39:00.000 PM,7.99613,7.93,14.011 4601,1/4/2012 4:40:00.000 PM,7.99613,7.93,14.011 4602,1/4/2012 4:41:00.000 PM,7.99613,7.93,14.011 4603,1/4/2012 4:42:00.000 PM,7.99613,7.93,14.011 4604,1/4/2012 4:43:00.000 PM,7.99613,7.93,14.011 4605,1/4/2012 4:44:00.000 PM,7.99613,7.93,14.011 4606,1/4/2012 4:45:00.000 PM,7.99613,7.93,14.011 4607,1/4/2012 4:46:00.000 PM,7.99613,7.93,14.011 4608,1/4/2012 4:47:00.000 PM,7.99613,7.93,14.011 4609,1/4/2012 4:48:00.000 PM,7.99613,7.93,14.011 4610,1/4/2012 4:49:00.000 PM,7.99613,7.93,14.011 4611,1/4/2012 4:50:00.000 PM,7.99613,7.93,14.011 4612,1/4/2012 4:51:00.000 PM,7.99613,7.93,14.011 4613,1/4/2012 4:52:00.000 PM,8.12213,7.93,14.011 4614,1/4/2012 4:53:00.000 PM,8.12213,7.93,14.011 4615,1/4/2012 4:54:00.000 PM,8.12213,7.93,14.011 4616,1/4/2012 4:55:00.000 PM,8.12213,7.93,14.011 4617,1/4/2012 4:56:00.000 PM,8.12213,7.93,14.011 4618,1/4/2012 4:57:00.000 PM,8.12213,7.93,14.011 4619,1/4/2012 4:58:00.000 PM,8.12213,7.93,14.011 4620,1/4/2012 4:59:00.000 PM,8.12213,7.93,14.011 4621,1/4/2012 5:00:00.000 PM,8.12213,7.93,14.011 4622,1/4/2012 5:01:00.000 PM,8.12213,7.93,14.011 4623,1/4/2012 5:02:00.000 PM,8.12213,7.93,14.011 4624,1/4/2012 5:03:00.000 PM,8.12213,7.93,14.011 4625,1/4/2012 5:04:00.000 PM,8.12213,7.93,14.011 4626,1/4/2012 5:05:00.000 PM,8.12213,7.93,14.011 4627,1/4/2012 5:06:00.000 PM,8.12213,7.93,14.011 4628,1/4/2012 5:07:00.000 PM,8.12213,7.93,14.011 4629,1/4/2012 5:08:00.000 PM,8.12213,7.93,14.011 4630,1/4/2012 5:09:00.000 PM,8.12213,7.93,14.011 4631,1/4/2012 5:10:00.000 PM,8.12213,7.93,14.011 4632,1/4/2012 5:11:00.000 PM,8.12213,7.93,14.011 4633,1/4/2012 5:12:00.000 PM,8.12213,7.93,14.011 4634,1/4/2012 5:13:00.000 PM,8.12213,7.93,14.011 4635,1/4/2012 5:14:00.000 PM,8.12213,7.93,14.011 4636,1/4/2012 5:15:00.000 PM,8.12213,7.93,14.011 4637,1/4/2012 5:16:00.000 PM,8.12213,7.93,14.011 4638,1/4/2012 5:17:00.000 PM,8.12213,7.93,14.011 4639,1/4/2012 5:18:00.000 PM,8.12213,7.93,14.011 4640,1/4/2012 5:19:00.000 PM,8.12213,7.93,14.011 4641,1/4/2012 5:20:00.000 PM,8.12213,7.93,14.011 4642,1/4/2012 5:21:00.000 PM,8.12213,7.93,14.011 4643,1/4/2012 5:22:00.000 PM,8.12213,7.93,14.011 4644,1/4/2012 5:23:00.000 PM,8.12213,7.93,14.011 4645,1/4/2012 5:24:00.000 PM,8.12213,7.93,14.011 4646,1/4/2012 5:25:00.000 PM,8.12213,7.93,14.011 4647,1/4/2012 5:26:00.000 PM,8.12213,7.93,14.011 4648,1/4/2012 5:27:00.000 PM,8.12213,7.93,14.011 4649,1/4/2012 5:28:00.000 PM,8.12213,7.93,14.011 4650,1/4/2012 5:29:00.000 PM,8.12213,7.93,14.011 4651,1/4/2012 5:30:00.000 PM,8.12213,7.93,14.011 4652,1/4/2012 5:31:00.000 PM,8.12213,7.93,14.011 4653,1/4/2012 5:32:00.000 PM,8.12213,7.93,14.011 4654,1/4/2012 5:33:00.000 PM,8.12213,7.93,14.011 4655,1/4/2012 5:34:00.000 PM,8.12213,7.93,14.011 4656,1/4/2012 5:35:00.000 PM,8.12213,7.93,14.011 4657,1/4/2012 5:36:00.000 PM,8.12213,7.93,14.011 4658,1/4/2012 5:37:00.000 PM,8.12213,7.93,14.011 4659,1/4/2012 5:38:00.000 PM,8.12213,7.93,14.011 4660,1/4/2012 5:39:00.000 PM,8.12213,7.93,14.011 4661,1/4/2012 5:40:00.000 PM,8.12213,7.93,14.011 4662,1/4/2012 5:41:00.000 PM,8.12213,7.93,14.011 4663,1/4/2012 5:42:00.000 PM,8.12213,7.93,14.011 4664,1/4/2012 5:43:00.000 PM,8.12213,7.93,14.011 4665,1/4/2012 5:44:00.000 PM,8.12213,7.93,14.011 4666,1/4/2012 5:45:00.000 PM,8.12213,7.93,14.011 4667,1/4/2012 5:46:00.000 PM,8.12213,7.93,14.011 4668,1/4/2012 5:47:00.000 PM,8.12213,7.93,14.011 4669,1/4/2012 5:48:00.000 PM,8.12213,7.93,14.011 4670,1/4/2012 5:49:00.000 PM,8.12213,7.93,14.011 4671,1/4/2012 5:50:00.000 PM,8.12213,7.93,14.011 4672,1/4/2012 5:51:00.000 PM,8.12213,7.93,14.011 4673,1/4/2012 5:52:00.000 PM,8.12213,7.93,14.011 4674,1/4/2012 5:53:00.000 PM,8.12213,7.93,14.011 4675,1/4/2012 5:54:00.000 PM,8.12213,7.93,14.011 4676,1/4/2012 5:55:00.000 PM,8.12213,7.93,14.011 4677,1/4/2012 5:56:00.000 PM,8.12213,7.93,14.011 4678,1/4/2012 5:57:00.000 PM,8.12213,7.93,14.011 4679,1/4/2012 5:58:00.000 PM,8.12213,7.93,14.011 4680,1/4/2012 5:59:00.000 PM,8.12213,7.93,14.011 4681,1/4/2012 6:00:00.000 PM,8.12213,7.93,14.011 4682,1/4/2012 6:01:00.000 PM,8.12213,7.93,14.011 4683,1/4/2012 6:02:00.000 PM,8.12213,7.93,14.011 4684,1/4/2012 6:03:00.000 PM,8.12213,7.93,14.011 4685,1/4/2012 6:04:00.000 PM,8.12213,7.93,14.011 4686,1/4/2012 6:05:00.000 PM,8.12213,7.93,14.011 4687,1/4/2012 6:06:00.000 PM,8.12213,7.93,14.011 4688,1/4/2012 6:07:00.000 PM,8.12213,7.93,14.011 4689,1/4/2012 6:08:00.000 PM,8.12213,7.93,14.011 4690,1/4/2012 6:09:00.000 PM,8.12213,7.93,14.011 4691,1/4/2012 6:10:00.000 PM,8.12213,7.93,14.011 4692,1/4/2012 6:11:00.000 PM,8.12213,7.93,14.011 4693,1/4/2012 6:12:00.000 PM,8.12213,7.93,14.011 4694,1/4/2012 6:13:00.000 PM,8.12213,7.93,14.011 4695,1/4/2012 6:14:00.000 PM,8.12213,7.93,14.011 4696,1/4/2012 6:15:00.000 PM,8.12213,7.93,14.011 4697,1/4/2012 6:16:00.000 PM,8.12213,7.93,14.011 4698,1/4/2012 6:17:00.000 PM,8.12213,7.93,14.011 4699,1/4/2012 6:18:00.000 PM,8.12213,7.93,14.011 4700,1/4/2012 6:19:00.000 PM,8.12213,7.93,14.011 4701,1/4/2012 6:20:00.000 PM,8.12213,7.93,14.011 4702,1/4/2012 6:21:00.000 PM,8.12213,7.93,14.011 4703,1/4/2012 6:22:00.000 PM,8.12213,7.93,14.011 4704,1/4/2012 6:23:00.000 PM,8.12213,7.93,14.011 4705,1/4/2012 6:24:00.000 PM,8.12213,7.93,14.011 4706,1/4/2012 6:25:00.000 PM,8.12213,7.93,14.011 4707,1/4/2012 6:26:00.000 PM,8.12213,7.93,14.011 4708,1/4/2012 6:27:00.000 PM,8.12213,7.93,14.011 4709,1/4/2012 6:28:00.000 PM,8.12213,7.93,14.011 4710,1/4/2012 6:29:00.000 PM,8.12213,7.93,14.011 4711,1/4/2012 6:30:00.000 PM,8.12213,7.93,14.011 4712,1/4/2012 6:31:00.000 PM,8.12213,7.93,14.011 4713,1/4/2012 6:32:00.000 PM,8.12213,7.93,14.011 4714,1/4/2012 6:33:00.000 PM,8.12213,7.93,14.011 4715,1/4/2012 6:34:00.000 PM,8.12213,7.93,14.011 4716,1/4/2012 6:35:00.000 PM,8.12213,7.93,14.011 4717,1/4/2012 6:36:00.000 PM,8.12213,7.93,14.011 4718,1/4/2012 6:37:00.000 PM,8.12213,7.93,14.011 4719,1/4/2012 6:38:00.000 PM,8.12213,7.93,14.011 4720,1/4/2012 6:39:00.000 PM,8.12213,7.93,14.011 4721,1/4/2012 6:40:00.000 PM,8.12213,7.93,14.011 4722,1/4/2012 6:41:00.000 PM,8.12213,7.93,14.011 4723,1/4/2012 6:42:00.000 PM,8.12213,7.93,14.011 4724,1/4/2012 6:43:00.000 PM,8.12213,7.93,14.011 4725,1/4/2012 6:44:00.000 PM,8.12213,7.93,14.011 4726,1/4/2012 6:45:00.000 PM,8.12213,7.93,14.011 4727,1/4/2012 6:46:00.000 PM,8.12213,7.93,14.011 4728,1/4/2012 6:47:00.000 PM,8.12213,7.93,14.011 4729,1/4/2012 6:48:00.000 PM,8.12213,7.93,14.011 4730,1/4/2012 6:49:00.000 PM,8.12213,7.93,14.011 4731,1/4/2012 6:50:00.000 PM,8.12213,7.93,14.011 4732,1/4/2012 6:51:00.000 PM,8.12213,7.93,14.011 4733,1/4/2012 6:52:00.000 PM,8.12213,7.93,14.011 4734,1/4/2012 6:53:00.000 PM,8.12213,7.93,14.011 4735,1/4/2012 6:54:00.000 PM,8.12213,7.93,13.011 4736,1/4/2012 6:55:00.000 PM,8.12213,7.93,13.011 4737,1/4/2012 6:56:00.000 PM,8.12213,7.93,13.011 4738,1/4/2012 6:57:00.000 PM,8.12213,7.93,13.011 4739,1/4/2012 6:58:00.000 PM,8.12213,7.93,13.011 4740,1/4/2012 6:59:00.000 PM,8.12213,7.93,13.011 4741,1/4/2012 7:00:00.000 PM,8.12213,7.93,13.011 4742,1/4/2012 7:01:00.000 PM,8.12213,7.93,13.011 4743,1/4/2012 7:02:00.000 PM,8.12213,7.93,13.011 4744,1/4/2012 7:03:00.000 PM,8.12213,7.93,13.011 4745,1/4/2012 7:04:00.000 PM,8.12213,7.93,13.011 4746,1/4/2012 7:05:00.000 PM,8.12213,7.93,13.011 4747,1/4/2012 7:06:00.000 PM,8.12213,7.93,13.011 4748,1/4/2012 7:07:00.000 PM,8.12213,7.93,13.011 4749,1/4/2012 7:08:00.000 PM,8.12213,7.93,13.011 4750,1/4/2012 7:09:00.000 PM,8.12213,7.93,13.011 4751,1/4/2012 7:10:00.000 PM,8.12213,7.93,13.011 4752,1/4/2012 7:11:00.000 PM,8.12213,7.93,13.011 4753,1/4/2012 7:12:00.000 PM,8.12213,7.93,13.011 4754,1/4/2012 7:13:00.000 PM,8.12213,7.93,13.011 4755,1/4/2012 7:14:00.000 PM,8.12213,7.93,13.011 4756,1/4/2012 7:15:00.000 PM,8.12213,7.93,13.011 4757,1/4/2012 7:16:00.000 PM,8.12213,7.93,13.011 4758,1/4/2012 7:17:00.000 PM,8.12213,7.93,13.011 4759,1/4/2012 7:18:00.000 PM,8.12213,7.93,13.011 4760,1/4/2012 7:19:00.000 PM,8.12213,7.93,13.011 4761,1/4/2012 7:20:00.000 PM,8.12213,7.93,13.011 4762,1/4/2012 7:21:00.000 PM,8.12213,7.93,13.011 4763,1/4/2012 7:22:00.000 PM,8.12213,7.93,13.011 4764,1/4/2012 7:23:00.000 PM,8.12213,7.93,13.011 4765,1/4/2012 7:24:00.000 PM,8.12213,7.93,13.011 4766,1/4/2012 7:25:00.000 PM,8.12213,7.93,13.011 4767,1/4/2012 7:26:00.000 PM,8.12213,7.93,13.011 4768,1/4/2012 7:27:00.000 PM,8.12213,7.93,13.011 4769,1/4/2012 7:28:00.000 PM,8.12213,7.93,13.011 4770,1/4/2012 7:29:00.000 PM,8.12213,7.93,13.011 4771,1/4/2012 7:30:00.000 PM,8.12213,7.93,13.011 4772,1/4/2012 7:31:00.000 PM,8.12213,7.93,13.011 4773,1/4/2012 7:32:00.000 PM,8.12213,7.93,13.011 4774,1/4/2012 7:33:00.000 PM,8.12213,7.93,13.011 4775,1/4/2012 7:34:00.000 PM,8.12213,7.93,13.011 4776,1/4/2012 7:35:00.000 PM,8.12213,7.93,13.011 4777,1/4/2012 7:36:00.000 PM,8.12213,7.93,13.011 4778,1/4/2012 7:37:00.000 PM,8.12213,7.93,13.011 4779,1/4/2012 7:38:00.000 PM,8.12213,7.93,13.011 4780,1/4/2012 7:39:00.000 PM,8.12213,7.93,13.011 4781,1/4/2012 7:40:00.000 PM,8.12213,7.93,13.011 4782,1/4/2012 7:41:00.000 PM,8.12213,7.93,13.011 4783,1/4/2012 7:42:00.000 PM,8.12213,7.93,13.011 4784,1/4/2012 7:43:00.000 PM,8.12213,7.93,13.011 4785,1/4/2012 7:44:00.000 PM,8.12213,7.93,13.011 4786,1/4/2012 7:45:00.000 PM,8.12213,7.93,13.011 4787,1/4/2012 7:46:00.000 PM,8.12213,7.93,13.011 4788,1/4/2012 7:47:00.000 PM,8.12213,7.93,13.011 4789,1/4/2012 7:48:00.000 PM,8.12213,7.93,13.011 4790,1/4/2012 7:49:00.000 PM,8.12213,7.93,13.011 4791,1/4/2012 7:50:00.000 PM,8.12213,7.93,13.011 4792,1/4/2012 7:51:00.000 PM,8.12213,7.93,13.011 4793,1/4/2012 7:52:00.000 PM,8.12213,7.93,13.011 4794,1/4/2012 7:53:00.000 PM,8.12213,7.93,13.011 4795,1/4/2012 7:54:00.000 PM,8.12213,7.93,13.011 4796,1/4/2012 7:55:00.000 PM,8.12213,7.93,13.011 4797,1/4/2012 7:56:00.000 PM,8.12213,7.93,13.011 4798,1/4/2012 7:57:00.000 PM,8.12213,7.93,13.011 4799,1/4/2012 7:58:00.000 PM,8.12213,7.93,13.011 4800,1/4/2012 7:59:00.000 PM,8.12213,7.93,13.011 4801,1/4/2012 8:00:00.000 PM,8.12213,7.93,13.011 4802,1/4/2012 8:01:00.000 PM,8.12213,7.93,13.011 4803,1/4/2012 8:02:00.000 PM,8.12213,7.93,13.011 4804,1/4/2012 8:03:00.000 PM,8.12213,7.93,13.011 4805,1/4/2012 8:04:00.000 PM,8.12213,7.93,13.011 4806,1/4/2012 8:05:00.000 PM,8.12213,7.93,13.011 4807,1/4/2012 8:06:00.000 PM,8.12213,7.93,13.011 4808,1/4/2012 8:07:00.000 PM,8.12213,7.93,13.011 4809,1/4/2012 8:08:00.000 PM,8.12213,7.93,13.011 4810,1/4/2012 8:09:00.000 PM,8.12213,7.93,13.011 4811,1/4/2012 8:10:00.000 PM,8.12213,7.93,13.011 4812,1/4/2012 8:11:00.000 PM,8.12213,7.93,13.011 4813,1/4/2012 8:12:00.000 PM,8.12213,7.93,13.011 4814,1/4/2012 8:13:00.000 PM,8.12213,7.93,13.011 4815,1/4/2012 8:14:00.000 PM,8.12213,7.93,13.011 4816,1/4/2012 8:15:00.000 PM,8.12213,7.93,13.011 4817,1/4/2012 8:16:00.000 PM,8.12213,7.93,13.011 4818,1/4/2012 8:17:00.000 PM,8.12213,7.93,13.011 4819,1/4/2012 8:18:00.000 PM,8.12213,7.93,13.011 4820,1/4/2012 8:19:00.000 PM,8.12213,7.93,13.011 4821,1/4/2012 8:20:00.000 PM,8.12213,7.93,13.011 4822,1/4/2012 8:21:00.000 PM,8.12213,7.93,13.011 4823,1/4/2012 8:22:00.000 PM,8.12213,7.93,13.011 4824,1/4/2012 8:23:00.000 PM,8.12213,7.93,13.011 4825,1/4/2012 8:24:00.000 PM,8.12213,7.93,13.011 4826,1/4/2012 8:25:00.000 PM,8.12213,7.93,13.011 4827,1/4/2012 8:26:00.000 PM,8.12213,7.93,13.011 4828,1/4/2012 8:27:00.000 PM,8.12213,7.93,13.011 4829,1/4/2012 8:28:00.000 PM,8.12213,7.93,13.011 4830,1/4/2012 8:29:00.000 PM,8.12213,7.93,13.011 4831,1/4/2012 8:30:00.000 PM,8.12213,7.93,13.011 4832,1/4/2012 8:31:00.000 PM,8.12213,7.93,13.011 4833,1/4/2012 8:32:00.000 PM,8.12213,7.93,13.011 4834,1/4/2012 8:33:00.000 PM,8.12213,7.93,13.011 4835,1/4/2012 8:34:00.000 PM,8.12213,7.93,13.011 4836,1/4/2012 8:35:00.000 PM,8.12213,7.93,13.011 4837,1/4/2012 8:36:00.000 PM,8.12213,7.93,13.011 4838,1/4/2012 8:37:00.000 PM,8.12213,7.93,13.011 4839,1/4/2012 8:38:00.000 PM,8.12213,7.93,13.011 4840,1/4/2012 8:39:00.000 PM,8.12213,7.93,13.011 4841,1/4/2012 8:40:00.000 PM,8.12213,7.93,13.011 4842,1/4/2012 8:41:00.000 PM,8.12213,7.93,13.011 4843,1/4/2012 8:42:00.000 PM,8.12213,7.93,13.011 4844,1/4/2012 8:43:00.000 PM,8.12213,7.93,13.011 4845,1/4/2012 8:44:00.000 PM,8.12213,7.93,13.011 4846,1/4/2012 8:45:00.000 PM,8.12213,7.93,13.011 4847,1/4/2012 8:46:00.000 PM,8.12213,7.93,13.011 4848,1/4/2012 8:47:00.000 PM,8.12213,7.93,13.011 4849,1/4/2012 8:48:00.000 PM,8.12213,7.93,13.011 4850,1/4/2012 8:49:00.000 PM,8.12213,7.93,13.011 4851,1/4/2012 8:50:00.000 PM,8.12213,7.93,13.011 4852,1/4/2012 8:51:00.000 PM,8.12213,7.93,13.011 4853,1/4/2012 8:52:00.000 PM,8.12213,7.93,13.011 4854,1/4/2012 8:53:00.000 PM,8.12213,7.93,13.011 4855,1/4/2012 8:54:00.000 PM,8.12213,7.93,13.011 4856,1/4/2012 8:55:00.000 PM,8.12213,7.93,13.011 4857,1/4/2012 8:56:00.000 PM,8.12213,7.93,13.011 4858,1/4/2012 8:57:00.000 PM,8.12213,7.93,13.011 4859,1/4/2012 8:58:00.000 PM,8.12213,7.93,13.011 4860,1/4/2012 8:59:00.000 PM,8.12213,7.93,13.011 4861,1/4/2012 9:00:00.000 PM,8.12213,7.93,13.011 4862,1/4/2012 9:01:00.000 PM,8.12213,7.93,13.011 4863,1/4/2012 9:02:00.000 PM,8.12213,7.93,13.011 4864,1/4/2012 9:03:00.000 PM,8.12213,7.93,13.011 4865,1/4/2012 9:04:00.000 PM,8.12213,7.93,13.011 4866,1/4/2012 9:05:00.000 PM,8.12213,7.93,13.011 4867,1/4/2012 9:06:00.000 PM,8.12213,7.93,13.011 4868,1/4/2012 9:07:00.000 PM,8.12213,7.93,13.011 4869,1/4/2012 9:08:00.000 PM,8.12213,7.93,13.011 4870,1/4/2012 9:09:00.000 PM,8.12213,7.93,13.011 4871,1/4/2012 9:10:00.000 PM,8.12213,7.93,13.011 4872,1/4/2012 9:11:00.000 PM,8.12213,7.93,13.011 4873,1/4/2012 9:12:00.000 PM,8.12213,7.93,13.011 4874,1/4/2012 9:13:00.000 PM,8.12213,7.93,13.011 4875,1/4/2012 9:14:00.000 PM,8.12213,7.93,13.011 4876,1/4/2012 9:15:00.000 PM,8.12213,7.93,13.011 4877,1/4/2012 9:16:00.000 PM,8.12213,7.93,13.011 4878,1/4/2012 9:17:00.000 PM,8.12213,7.93,13.011 4879,1/4/2012 9:18:00.000 PM,8.12213,7.93,13.011 4880,1/4/2012 9:19:00.000 PM,8.12213,7.93,13.011 4881,1/4/2012 9:20:00.000 PM,8.12213,7.93,13.011 4882,1/4/2012 9:21:00.000 PM,8.12213,7.93,13.011 4883,1/4/2012 9:22:00.000 PM,8.12213,7.93,13.011 4884,1/4/2012 9:23:00.000 PM,8.12213,7.93,13.011 4885,1/4/2012 9:24:00.000 PM,8.12213,7.93,13.011 4886,1/4/2012 9:25:00.000 PM,8.12213,7.93,13.011 4887,1/4/2012 9:26:00.000 PM,8.12213,7.93,13.011 4888,1/4/2012 9:27:00.000 PM,8.12213,7.93,13.011 4889,1/4/2012 9:28:00.000 PM,8.12213,7.93,13.011 4890,1/4/2012 9:29:00.000 PM,8.12213,7.93,13.011 4891,1/4/2012 9:30:00.000 PM,8.12213,7.93,13.011 4892,1/4/2012 9:31:00.000 PM,8.12213,7.93,13.011 4893,1/4/2012 9:32:00.000 PM,8.12213,7.93,13.011 4894,1/4/2012 9:33:00.000 PM,8.12213,7.93,13.011 4895,1/4/2012 9:34:00.000 PM,8.12213,7.93,13.011 4896,1/4/2012 9:35:00.000 PM,8.12213,7.93,13.011 4897,1/4/2012 9:36:00.000 PM,8.12213,7.93,13.011 4898,1/4/2012 9:37:00.000 PM,8.12213,7.93,13.011 4899,1/4/2012 9:38:00.000 PM,8.12213,7.93,13.011 4900,1/4/2012 9:39:00.000 PM,8.12213,7.93,13.011 4901,1/4/2012 9:40:00.000 PM,8.12213,7.93,13.011 4902,1/4/2012 9:41:00.000 PM,8.12213,7.93,13.011 4903,1/4/2012 9:42:00.000 PM,8.12213,7.93,13.011 4904,1/4/2012 9:43:00.000 PM,8.12213,7.93,13.011 4905,1/4/2012 9:44:00.000 PM,8.12213,7.93,13.011 4906,1/4/2012 9:45:00.000 PM,8.12213,7.93,13.011 4907,1/4/2012 9:46:00.000 PM,8.12213,7.93,13.011 4908,1/4/2012 9:47:00.000 PM,8.12213,7.93,13.011 4909,1/4/2012 9:48:00.000 PM,8.12213,7.93,13.011 4910,1/4/2012 9:49:00.000 PM,8.12213,7.93,13.011 4911,1/4/2012 9:50:00.000 PM,8.12213,7.93,13.011 4912,1/4/2012 9:51:00.000 PM,8.12213,7.93,13.011 4913,1/4/2012 9:52:00.000 PM,8.12213,7.93,13.011 4914,1/4/2012 9:53:00.000 PM,8.12213,7.93,13.011 4915,1/4/2012 9:54:00.000 PM,8.12213,7.93,13.011 4916,1/4/2012 9:55:00.000 PM,8.12213,7.93,13.011 4917,1/4/2012 9:56:00.000 PM,8.12213,7.93,13.011 4918,1/4/2012 9:57:00.000 PM,8.12213,7.93,13.011 4919,1/4/2012 9:58:00.000 PM,8.12213,7.93,13.011 4920,1/4/2012 9:59:00.000 PM,8.12213,7.93,13.011 4921,1/4/2012 10:00:00.000 PM,8.12213,7.93,13.011 4922,1/4/2012 10:01:00.000 PM,8.12213,7.93,13.011 4923,1/4/2012 10:02:00.000 PM,8.12213,7.93,13.011 4924,1/4/2012 10:03:00.000 PM,8.12213,7.93,13.011 4925,1/4/2012 10:04:00.000 PM,8.12213,7.93,13.011 4926,1/4/2012 10:05:00.000 PM,8.12213,7.93,13.011 4927,1/4/2012 10:06:00.000 PM,8.12213,7.93,13.011 4928,1/4/2012 10:07:00.000 PM,8.12213,7.93,13.011 4929,1/4/2012 10:08:00.000 PM,8.12213,7.93,13.011 4930,1/4/2012 10:09:00.000 PM,8.12213,7.93,13.011 4931,1/4/2012 10:10:00.000 PM,8.12213,7.93,13.011 4932,1/4/2012 10:11:00.000 PM,8.12213,7.93,13.011 4933,1/4/2012 10:12:00.000 PM,8.12213,7.93,13.011 4934,1/4/2012 10:13:00.000 PM,8.12213,7.93,13.011 4935,1/4/2012 10:14:00.000 PM,8.12213,7.93,13.011 4936,1/4/2012 10:15:00.000 PM,8.12213,7.93,13.011 4937,1/4/2012 10:16:00.000 PM,8.12213,7.93,13.011 4938,1/4/2012 10:17:00.000 PM,8.12213,7.93,13.011 4939,1/4/2012 10:18:00.000 PM,8.12213,7.93,13.011 4940,1/4/2012 10:19:00.000 PM,8.12213,7.93,13.011 4941,1/4/2012 10:20:00.000 PM,8.12213,7.93,13.011 4942,1/4/2012 10:21:00.000 PM,8.12213,7.93,13.011 4943,1/4/2012 10:22:00.000 PM,8.12213,7.93,13.011 4944,1/4/2012 10:23:00.000 PM,8.12213,7.93,13.011 4945,1/4/2012 10:24:00.000 PM,8.12213,7.93,13.011 4946,1/4/2012 10:25:00.000 PM,8.12213,7.93,13.011 4947,1/4/2012 10:26:00.000 PM,8.12213,7.93,13.011 4948,1/4/2012 10:27:00.000 PM,8.12213,7.93,13.011 4949,1/4/2012 10:28:00.000 PM,8.12213,7.93,13.011 4950,1/4/2012 10:29:00.000 PM,8.12213,7.93,13.011 4951,1/4/2012 10:30:00.000 PM,8.12213,7.93,13.011 4952,1/4/2012 10:31:00.000 PM,8.12213,7.93,13.011 4953,1/4/2012 10:32:00.000 PM,8.12213,7.93,13.011 4954,1/4/2012 10:33:00.000 PM,8.12213,7.93,13.011 4955,1/4/2012 10:34:00.000 PM,8.12213,7.93,13.011 4956,1/4/2012 10:35:00.000 PM,8.12213,7.93,13.011 4957,1/4/2012 10:36:00.000 PM,8.12213,7.93,13.011 4958,1/4/2012 10:37:00.000 PM,8.12213,7.93,13.011 4959,1/4/2012 10:38:00.000 PM,8.12213,7.93,13.011 4960,1/4/2012 10:39:00.000 PM,8.12213,7.93,13.011 4961,1/4/2012 10:40:00.000 PM,8.12213,7.93,13.011 4962,1/4/2012 10:41:00.000 PM,8.12213,7.93,13.011 4963,1/4/2012 10:42:00.000 PM,8.12213,7.93,13.011 4964,1/4/2012 10:43:00.000 PM,8.12213,7.93,13.011 4965,1/4/2012 10:44:00.000 PM,8.12213,7.93,13.011 4966,1/4/2012 10:45:00.000 PM,8.12213,7.93,13.011 4967,1/4/2012 10:46:00.000 PM,8.12213,7.93,13.011 4968,1/4/2012 10:47:00.000 PM,8.12213,7.93,13.011 4969,1/4/2012 10:48:00.000 PM,8.12213,7.93,13.011 4970,1/4/2012 10:49:00.000 PM,8.12213,7.93,13.011 4971,1/4/2012 10:50:00.000 PM,8.12213,7.93,13.011 4972,1/4/2012 10:51:00.000 PM,8.12213,7.93,13.011 4973,1/4/2012 10:52:00.000 PM,8.12213,7.93,13.011 4974,1/4/2012 10:53:00.000 PM,8.12213,7.93,13.011 4975,1/4/2012 10:54:00.000 PM,8.12213,7.93,13.011 4976,1/4/2012 10:55:00.000 PM,8.12213,7.93,13.011 4977,1/4/2012 10:56:00.000 PM,8.12213,7.93,13.011 4978,1/4/2012 10:57:00.000 PM,8.12213,7.93,13.011 4979,1/4/2012 10:58:00.000 PM,8.12213,7.93,13.011 4980,1/4/2012 10:59:00.000 PM,8.12213,7.93,13.011 4981,1/4/2012 11:00:00.000 PM,8.12213,7.93,13.011 4982,1/4/2012 11:01:00.000 PM,8.12213,7.93,13.011 4983,1/4/2012 11:02:00.000 PM,8.12213,7.93,13.011 4984,1/4/2012 11:03:00.000 PM,8.12213,7.93,13.011 4985,1/4/2012 11:04:00.000 PM,8.12213,7.93,13.011 4986,1/4/2012 11:05:00.000 PM,8.12213,7.93,13.011 4987,1/4/2012 11:06:00.000 PM,8.12213,7.93,13.011 4988,1/4/2012 11:07:00.000 PM,8.12213,7.93,13.011 4989,1/4/2012 11:08:00.000 PM,8.12213,7.93,13.011 4990,1/4/2012 11:09:00.000 PM,8.12213,7.93,13.011 4991,1/4/2012 11:10:00.000 PM,8.12213,7.93,13.011 4992,1/4/2012 11:11:00.000 PM,8.12213,7.93,13.011 4993,1/4/2012 11:12:00.000 PM,8.12213,7.93,13.011 4994,1/4/2012 11:13:00.000 PM,8.12213,7.93,13.011 4995,1/4/2012 11:14:00.000 PM,8.12213,7.93,13.011 4996,1/4/2012 11:15:00.000 PM,8.12213,7.93,13.011 4997,1/4/2012 11:16:00.000 PM,8.12213,7.93,13.011 4998,1/4/2012 11:17:00.000 PM,8.12213,7.93,13.011 4999,1/4/2012 11:18:00.000 PM,8.12213,7.93,13.011 5000,1/4/2012 11:19:00.000 PM,8.12213,7.93,13.011 5001,1/4/2012 11:20:00.000 PM,8.12213,7.93,13.011 5002,1/4/2012 11:21:00.000 PM,8.12213,7.93,13.011 5003,1/4/2012 11:22:00.000 PM,8.12213,7.93,13.011 5004,1/4/2012 11:23:00.000 PM,8.12213,7.93,13.011 5005,1/4/2012 11:24:00.000 PM,8.12213,7.93,13.011 5006,1/4/2012 11:25:00.000 PM,8.12213,7.93,13.011 5007,1/4/2012 11:26:00.000 PM,8.12213,7.93,13.011 5008,1/4/2012 11:27:00.000 PM,8.12213,7.93,13.011 5009,1/4/2012 11:28:00.000 PM,8.12213,7.93,13.011 5010,1/4/2012 11:29:00.000 PM,8.12213,7.93,13.011 5011,1/4/2012 11:30:00.000 PM,8.12213,7.93,13.011 5012,1/4/2012 11:31:00.000 PM,8.12213,7.93,13.011 5013,1/4/2012 11:32:00.000 PM,8.12213,7.93,13.011 5014,1/4/2012 11:33:00.000 PM,8.12213,7.93,13.011 5015,1/4/2012 11:34:00.000 PM,8.12213,7.93,13.011 5016,1/4/2012 11:35:00.000 PM,8.12213,7.93,13.011 5017,1/4/2012 11:36:00.000 PM,8.12213,7.93,13.011 5018,1/4/2012 11:37:00.000 PM,8.12213,7.93,13.011 5019,1/4/2012 11:38:00.000 PM,8.12213,7.93,13.011 5020,1/4/2012 11:39:00.000 PM,8.12213,7.93,13.011 5021,1/4/2012 11:40:00.000 PM,8.12213,7.93,13.011 5022,1/4/2012 11:41:00.000 PM,8.12213,7.93,13.011 5023,1/4/2012 11:42:00.000 PM,8.12213,7.93,13.011 5024,1/4/2012 11:43:00.000 PM,8.12213,7.93,13.011 5025,1/4/2012 11:44:00.000 PM,8.12213,7.93,13.011 5026,1/4/2012 11:45:00.000 PM,8.12213,7.93,13.011 5027,1/4/2012 11:46:00.000 PM,8.12213,7.93,13.011 5028,1/4/2012 11:47:00.000 PM,8.12213,7.93,13.011 5029,1/4/2012 11:48:00.000 PM,8.12213,7.93,13.011 5030,1/4/2012 11:49:00.000 PM,8.12213,7.93,13.011 5031,1/4/2012 11:50:00.000 PM,8.12213,7.93,13.011 5032,1/4/2012 11:51:00.000 PM,8.12213,7.93,13.011 5033,1/4/2012 11:52:00.000 PM,8.12213,7.93,13.011 5034,1/4/2012 11:53:00.000 PM,8.12213,7.93,13.011 5035,1/4/2012 11:54:00.000 PM,8.12213,7.93,13.011 5036,1/4/2012 11:55:00.000 PM,8.12213,7.93,13.011 5037,1/4/2012 11:56:00.000 PM,8.12213,7.93,13.011 5038,1/4/2012 11:57:00.000 PM,8.12213,7.93,13.011 5039,1/4/2012 11:58:00.000 PM,8.12213,7.93,13.011 5040,1/4/2012 11:59:00.000 PM,8.12213,7.93,13.011 5041,1/5/2012 12:00:00.000 AM,8.12213,7.93,13.011 5042,1/5/2012 12:01:00.000 AM,8.12213,7.93,13.011 5043,1/5/2012 12:02:00.000 AM,8.12213,7.93,13.011 5044,1/5/2012 12:03:00.000 AM,8.12213,7.93,13.011 5045,1/5/2012 12:04:00.000 AM,8.12213,7.93,13.011 5046,1/5/2012 12:05:00.000 AM,8.12213,7.93,13.011 5047,1/5/2012 12:06:00.000 AM,8.12213,7.93,13.011 5048,1/5/2012 12:07:00.000 AM,8.12213,7.93,13.011 5049,1/5/2012 12:08:00.000 AM,8.12213,7.93,13.011 5050,1/5/2012 12:09:00.000 AM,8.12213,7.93,13.011 5051,1/5/2012 12:10:00.000 AM,8.12213,7.93,13.011 5052,1/5/2012 12:11:00.000 AM,8.12213,7.93,13.011 5053,1/5/2012 12:12:00.000 AM,8.12213,7.93,13.011 5054,1/5/2012 12:13:00.000 AM,8.12213,7.93,13.011 5055,1/5/2012 12:14:00.000 AM,8.12213,7.93,13.011 5056,1/5/2012 12:15:00.000 AM,8.12213,7.93,13.011 5057,1/5/2012 12:16:00.000 AM,8.12213,7.93,13.011 5058,1/5/2012 12:17:00.000 AM,8.12213,7.93,13.011 5059,1/5/2012 12:18:00.000 AM,8.12213,7.93,13.011 5060,1/5/2012 12:19:00.000 AM,8.12213,7.93,13.011 5061,1/5/2012 12:20:00.000 AM,8.12213,7.93,13.011 5062,1/5/2012 12:21:00.000 AM,8.12213,7.93,13.011 5063,1/5/2012 12:22:00.000 AM,8.12213,7.93,13.011 5064,1/5/2012 12:23:00.000 AM,8.12213,7.93,13.011 5065,1/5/2012 12:24:00.000 AM,8.12213,7.93,13.011 5066,1/5/2012 12:25:00.000 AM,8.12213,7.93,13.011 5067,1/5/2012 12:26:00.000 AM,8.12213,7.93,13.011 5068,1/5/2012 12:27:00.000 AM,8.12213,7.93,13.011 5069,1/5/2012 12:28:00.000 AM,8.12213,7.93,13.011 5070,1/5/2012 12:29:00.000 AM,8.12213,7.93,13.011 5071,1/5/2012 12:30:00.000 AM,8.12213,7.93,13.011 5072,1/5/2012 12:31:00.000 AM,8.12213,7.93,13.011 5073,1/5/2012 12:32:00.000 AM,8.12213,7.93,13.011 5074,1/5/2012 12:33:00.000 AM,8.12213,7.93,13.011 5075,1/5/2012 12:34:00.000 AM,8.12213,7.93,13.011 5076,1/5/2012 12:35:00.000 AM,8.12213,7.93,13.011 5077,1/5/2012 12:36:00.000 AM,8.12213,7.93,13.011 5078,1/5/2012 12:37:00.000 AM,8.12213,7.93,13.011 5079,1/5/2012 12:38:00.000 AM,8.12213,7.93,13.011 5080,1/5/2012 12:39:00.000 AM,8.12213,7.93,13.011 5081,1/5/2012 12:40:00.000 AM,8.12213,7.93,13.011 5082,1/5/2012 12:41:00.000 AM,8.12213,7.93,13.011 5083,1/5/2012 12:42:00.000 AM,8.12213,7.93,13.011 5084,1/5/2012 12:43:00.000 AM,8.12213,7.93,13.011 5085,1/5/2012 12:44:00.000 AM,8.12213,7.93,13.011 5086,1/5/2012 12:45:00.000 AM,8.12213,7.93,13.011 5087,1/5/2012 12:46:00.000 AM,8.12213,7.93,13.011 5088,1/5/2012 12:47:00.000 AM,8.12213,7.93,13.011 5089,1/5/2012 12:48:00.000 AM,8.12213,7.93,13.011 5090,1/5/2012 12:49:00.000 AM,8.12213,7.93,13.011 5091,1/5/2012 12:50:00.000 AM,8.12213,7.93,13.011 5092,1/5/2012 12:51:00.000 AM,8.12213,7.93,13.011 5093,1/5/2012 12:52:00.000 AM,8.12213,7.93,13.011 5094,1/5/2012 12:53:00.000 AM,8.12213,7.93,13.011 5095,1/5/2012 12:54:00.000 AM,8.12213,7.93,13.011 5096,1/5/2012 12:55:00.000 AM,8.12213,7.93,13.011 5097,1/5/2012 12:56:00.000 AM,8.12213,7.93,13.011 5098,1/5/2012 12:57:00.000 AM,8.12213,7.93,13.011 5099,1/5/2012 12:58:00.000 AM,8.12213,7.93,13.011 5100,1/5/2012 12:59:00.000 AM,8.12213,7.93,13.011 5101,1/5/2012 1:00:00.000 AM,8.12213,7.93,13.011 5102,1/5/2012 1:01:00.000 AM,8.12213,7.93,13.011 5103,1/5/2012 1:02:00.000 AM,8.12213,7.93,13.011 5104,1/5/2012 1:03:00.000 AM,8.12213,7.93,13.011 5105,1/5/2012 1:04:00.000 AM,8.12213,7.93,13.011 5106,1/5/2012 1:05:00.000 AM,8.12213,7.93,13.011 5107,1/5/2012 1:06:00.000 AM,8.12213,7.93,13.011 5108,1/5/2012 1:07:00.000 AM,8.12213,7.93,13.011 5109,1/5/2012 1:08:00.000 AM,8.12213,7.93,13.011 5110,1/5/2012 1:09:00.000 AM,8.12213,7.93,13.011 5111,1/5/2012 1:10:00.000 AM,8.12213,7.93,13.011 5112,1/5/2012 1:11:00.000 AM,8.12213,7.93,13.011 5113,1/5/2012 1:12:00.000 AM,8.12213,7.93,13.011 5114,1/5/2012 1:13:00.000 AM,8.12213,7.93,13.011 5115,1/5/2012 1:14:00.000 AM,8.12213,7.93,13.011 5116,1/5/2012 1:15:00.000 AM,8.12213,7.93,13.011 5117,1/5/2012 1:16:00.000 AM,8.12213,7.93,13.011 5118,1/5/2012 1:17:00.000 AM,8.12213,7.93,13.011 5119,1/5/2012 1:18:00.000 AM,8.12213,7.93,13.011 5120,1/5/2012 1:19:00.000 AM,8.12213,7.93,13.011 5121,1/5/2012 1:20:00.000 AM,8.12213,7.93,13.011 5122,1/5/2012 1:21:00.000 AM,8.12213,7.93,13.011 5123,1/5/2012 1:22:00.000 AM,8.12213,7.93,13.011 5124,1/5/2012 1:23:00.000 AM,8.12213,7.93,13.011 5125,1/5/2012 1:24:00.000 AM,8.12213,7.93,13.011 5126,1/5/2012 1:25:00.000 AM,8.12213,7.93,13.011 5127,1/5/2012 1:26:00.000 AM,8.12213,7.93,13.011 5128,1/5/2012 1:27:00.000 AM,8.12213,7.93,13.011 5129,1/5/2012 1:28:00.000 AM,8.12213,7.93,13.011 5130,1/5/2012 1:29:00.000 AM,8.12213,7.93,13.011 5131,1/5/2012 1:30:00.000 AM,8.12213,7.93,13.011 5132,1/5/2012 1:31:00.000 AM,8.12213,7.93,13.011 5133,1/5/2012 1:32:00.000 AM,8.12213,7.93,13.011 5134,1/5/2012 1:33:00.000 AM,8.12213,7.93,13.011 5135,1/5/2012 1:34:00.000 AM,8.12213,7.93,13.011 5136,1/5/2012 1:35:00.000 AM,8.12213,7.93,13.011 5137,1/5/2012 1:36:00.000 AM,8.12213,7.93,13.011 5138,1/5/2012 1:37:00.000 AM,8.12213,7.93,13.011 5139,1/5/2012 1:38:00.000 AM,8.12213,7.93,13.011 5140,1/5/2012 1:39:00.000 AM,8.12213,7.93,13.011 5141,1/5/2012 1:40:00.000 AM,8.12213,7.93,13.011 5142,1/5/2012 1:41:00.000 AM,8.12213,7.93,13.011 5143,1/5/2012 1:42:00.000 AM,8.12213,7.93,13.011 5144,1/5/2012 1:43:00.000 AM,8.12213,7.93,13.011 5145,1/5/2012 1:44:00.000 AM,8.12213,7.93,13.011 5146,1/5/2012 1:45:00.000 AM,8.12213,7.93,13.011 5147,1/5/2012 1:46:00.000 AM,8.12213,7.93,13.011 5148,1/5/2012 1:47:00.000 AM,8.12213,7.93,13.011 5149,1/5/2012 1:48:00.000 AM,8.12213,7.93,13.011 5150,1/5/2012 1:49:00.000 AM,8.12213,7.93,13.011 5151,1/5/2012 1:50:00.000 AM,8.12213,7.93,13.011 5152,1/5/2012 1:51:00.000 AM,8.12213,7.93,13.011 5153,1/5/2012 1:52:00.000 AM,8.12213,7.93,13.011 5154,1/5/2012 1:53:00.000 AM,8.12213,7.93,13.011 5155,1/5/2012 1:54:00.000 AM,8.12213,7.93,13.011 5156,1/5/2012 1:55:00.000 AM,8.12213,7.93,13.011 5157,1/5/2012 1:56:00.000 AM,8.12213,7.93,13.011 5158,1/5/2012 1:57:00.000 AM,8.12213,7.93,13.011 5159,1/5/2012 1:58:00.000 AM,8.12213,7.93,13.011 5160,1/5/2012 1:59:00.000 AM,8.12213,7.93,13.011 5161,1/5/2012 2:00:00.000 AM,8.12213,7.93,13.011 5162,1/5/2012 2:01:00.000 AM,8.12213,7.93,13.011 5163,1/5/2012 2:02:00.000 AM,8.12213,7.93,13.011 5164,1/5/2012 2:03:00.000 AM,8.12213,7.93,13.011 5165,1/5/2012 2:04:00.000 AM,8.12213,7.93,13.011 5166,1/5/2012 2:05:00.000 AM,8.12213,7.93,13.011 5167,1/5/2012 2:06:00.000 AM,8.12213,7.93,13.011 5168,1/5/2012 2:07:00.000 AM,8.12213,7.93,13.011 5169,1/5/2012 2:08:00.000 AM,8.12213,7.93,13.011 5170,1/5/2012 2:09:00.000 AM,8.12213,7.93,13.011 5171,1/5/2012 2:10:00.000 AM,8.12213,7.93,13.011 5172,1/5/2012 2:11:00.000 AM,8.12213,7.93,13.011 5173,1/5/2012 2:12:00.000 AM,8.12213,7.93,13.011 5174,1/5/2012 2:13:00.000 AM,8.12213,7.93,13.011 5175,1/5/2012 2:14:00.000 AM,8.12213,7.93,13.011 5176,1/5/2012 2:15:00.000 AM,8.12213,7.93,13.011 5177,1/5/2012 2:16:00.000 AM,8.12213,7.93,13.011 5178,1/5/2012 2:17:00.000 AM,8.12213,7.93,13.011 5179,1/5/2012 2:18:00.000 AM,8.12213,7.93,13.011 5180,1/5/2012 2:19:00.000 AM,8.12213,7.93,13.011 5181,1/5/2012 2:20:00.000 AM,8.12213,7.93,13.011 5182,1/5/2012 2:21:00.000 AM,8.12213,7.93,13.011 5183,1/5/2012 2:22:00.000 AM,8.12213,7.93,13.011 5184,1/5/2012 2:23:00.000 AM,8.12213,7.93,13.011 5185,1/5/2012 2:24:00.000 AM,8.12213,7.93,13.011 5186,1/5/2012 2:25:00.000 AM,8.12213,7.93,13.011 5187,1/5/2012 2:26:00.000 AM,8.12213,7.93,13.011 5188,1/5/2012 2:27:00.000 AM,8.12213,7.93,13.011 5189,1/5/2012 2:28:00.000 AM,8.12213,7.93,13.011 5190,1/5/2012 2:29:00.000 AM,8.12213,7.93,13.011 5191,1/5/2012 2:30:00.000 AM,8.12213,7.93,13.011 5192,1/5/2012 2:31:00.000 AM,8.12213,7.93,13.011 5193,1/5/2012 2:32:00.000 AM,8.12213,7.93,13.011 5194,1/5/2012 2:33:00.000 AM,8.12213,7.93,13.011 5195,1/5/2012 2:34:00.000 AM,8.12213,7.93,13.011 5196,1/5/2012 2:35:00.000 AM,8.12213,7.93,13.011 5197,1/5/2012 2:36:00.000 AM,8.12213,7.93,13.011 5198,1/5/2012 2:37:00.000 AM,8.12213,7.93,13.011 5199,1/5/2012 2:38:00.000 AM,8.12213,7.93,13.011 5200,1/5/2012 2:39:00.000 AM,8.12213,7.93,13.011 5201,1/5/2012 2:40:00.000 AM,8.12213,7.93,13.011 5202,1/5/2012 2:41:00.000 AM,8.12213,7.93,13.011 5203,1/5/2012 2:42:00.000 AM,8.12213,7.93,13.011 5204,1/5/2012 2:43:00.000 AM,8.12213,7.93,13.011 5205,1/5/2012 2:44:00.000 AM,8.12213,7.93,13.011 5206,1/5/2012 2:45:00.000 AM,8.12213,7.93,13.011 5207,1/5/2012 2:46:00.000 AM,8.12213,7.93,13.011 5208,1/5/2012 2:47:00.000 AM,8.12213,7.93,13.011 5209,1/5/2012 2:48:00.000 AM,8.12213,7.93,13.011 5210,1/5/2012 2:49:00.000 AM,8.12213,7.93,13.011 5211,1/5/2012 2:50:00.000 AM,8.12213,7.93,13.011 5212,1/5/2012 2:51:00.000 AM,8.12213,7.93,13.011 5213,1/5/2012 2:52:00.000 AM,8.12213,7.93,13.011 5214,1/5/2012 2:53:00.000 AM,8.12213,7.93,13.011 5215,1/5/2012 2:54:00.000 AM,8.12213,7.93,13.011 5216,1/5/2012 2:55:00.000 AM,8.12213,7.93,13.011 5217,1/5/2012 2:56:00.000 AM,8.12213,7.93,13.011 5218,1/5/2012 2:57:00.000 AM,8.12213,7.93,13.011 5219,1/5/2012 2:58:00.000 AM,8.12213,7.93,13.011 5220,1/5/2012 2:59:00.000 AM,8.12213,7.93,13.011 5221,1/5/2012 3:00:00.000 AM,8.12213,7.93,13.011 5222,1/5/2012 3:01:00.000 AM,8.12213,7.93,13.011 5223,1/5/2012 3:02:00.000 AM,8.12213,7.93,13.011 5224,1/5/2012 3:03:00.000 AM,8.12213,7.93,13.011 5225,1/5/2012 3:04:00.000 AM,8.12213,7.93,13.011 5226,1/5/2012 3:05:00.000 AM,8.12213,7.93,13.011 5227,1/5/2012 3:06:00.000 AM,8.12213,7.93,13.011 5228,1/5/2012 3:07:00.000 AM,8.12213,7.93,13.011 5229,1/5/2012 3:08:00.000 AM,8.12213,7.93,13.011 5230,1/5/2012 3:09:00.000 AM,8.12213,7.93,13.011 5231,1/5/2012 3:10:00.000 AM,8.12213,7.93,13.011 5232,1/5/2012 3:11:00.000 AM,8.12213,7.93,13.011 5233,1/5/2012 3:12:00.000 AM,8.12213,7.93,13.011 5234,1/5/2012 3:13:00.000 AM,8.12213,7.93,13.011 5235,1/5/2012 3:14:00.000 AM,8.12213,7.93,13.011 5236,1/5/2012 3:15:00.000 AM,8.12213,7.93,13.011 5237,1/5/2012 3:16:00.000 AM,8.12213,7.93,13.011 5238,1/5/2012 3:17:00.000 AM,8.12213,7.93,13.011 5239,1/5/2012 3:18:00.000 AM,8.12213,7.93,13.011 5240,1/5/2012 3:19:00.000 AM,8.12213,7.93,13.011 5241,1/5/2012 3:20:00.000 AM,8.12213,7.93,13.011 5242,1/5/2012 3:21:00.000 AM,8.12213,7.93,13.011 5243,1/5/2012 3:22:00.000 AM,8.12213,7.93,13.011 5244,1/5/2012 3:23:00.000 AM,8.12213,7.93,13.011 5245,1/5/2012 3:24:00.000 AM,8.12213,7.93,13.011 5246,1/5/2012 3:25:00.000 AM,8.12213,7.93,13.011 5247,1/5/2012 3:26:00.000 AM,8.12213,7.93,13.011 5248,1/5/2012 3:27:00.000 AM,8.12213,7.93,13.011 5249,1/5/2012 3:28:00.000 AM,8.12213,7.93,13.011 5250,1/5/2012 3:29:00.000 AM,8.12213,7.93,13.011 5251,1/5/2012 3:30:00.000 AM,8.12213,7.93,13.011 5252,1/5/2012 3:31:00.000 AM,8.12213,7.93,13.011 5253,1/5/2012 3:32:00.000 AM,8.12213,7.93,13.011 5254,1/5/2012 3:33:00.000 AM,8.12213,7.93,13.011 5255,1/5/2012 3:34:00.000 AM,8.12213,7.93,13.011 5256,1/5/2012 3:35:00.000 AM,8.12213,7.93,13.011 5257,1/5/2012 3:36:00.000 AM,8.12213,7.93,13.011 5258,1/5/2012 3:37:00.000 AM,8.12213,7.93,13.011 5259,1/5/2012 3:38:00.000 AM,8.12213,7.93,13.011 5260,1/5/2012 3:39:00.000 AM,8.12213,7.93,13.011 5261,1/5/2012 3:40:00.000 AM,8.12213,7.93,13.011 5262,1/5/2012 3:41:00.000 AM,8.12213,7.93,13.011 5263,1/5/2012 3:42:00.000 AM,8.12213,7.93,13.011 5264,1/5/2012 3:43:00.000 AM,8.12213,7.93,13.011 5265,1/5/2012 3:44:00.000 AM,8.12213,7.93,13.011 5266,1/5/2012 3:45:00.000 AM,8.12213,7.93,13.011 5267,1/5/2012 3:46:00.000 AM,8.12213,7.93,13.011 5268,1/5/2012 3:47:00.000 AM,8.12213,7.93,13.011 5269,1/5/2012 3:48:00.000 AM,8.12213,7.93,13.011 5270,1/5/2012 3:49:00.000 AM,8.12213,7.93,13.011 5271,1/5/2012 3:50:00.000 AM,8.12213,7.93,13.011 5272,1/5/2012 3:51:00.000 AM,8.12213,7.93,13.011 5273,1/5/2012 3:52:00.000 AM,8.12213,7.93,13.011 5274,1/5/2012 3:53:00.000 AM,8.12213,7.93,13.011 5275,1/5/2012 3:54:00.000 AM,8.12213,7.93,13.011 5276,1/5/2012 3:55:00.000 AM,8.12213,7.93,13.011 5277,1/5/2012 3:56:00.000 AM,8.12213,7.93,13.011 5278,1/5/2012 3:57:00.000 AM,8.12213,7.93,13.011 5279,1/5/2012 3:58:00.000 AM,8.12213,7.93,13.011 5280,1/5/2012 3:59:00.000 AM,8.12213,7.93,13.011 5281,1/5/2012 4:00:00.000 AM,8.12213,7.93,13.011 5282,1/5/2012 4:01:00.000 AM,8.12213,7.93,13.011 5283,1/5/2012 4:02:00.000 AM,8.12213,7.93,13.011 5284,1/5/2012 4:03:00.000 AM,8.12213,7.93,13.011 5285,1/5/2012 4:04:00.000 AM,8.12213,7.93,13.011 5286,1/5/2012 4:05:00.000 AM,8.12213,7.93,13.011 5287,1/5/2012 4:06:00.000 AM,8.12213,7.93,13.011 5288,1/5/2012 4:07:00.000 AM,8.12213,7.93,13.011 5289,1/5/2012 4:08:00.000 AM,8.12213,7.93,13.011 5290,1/5/2012 4:09:00.000 AM,8.12213,7.93,13.011 5291,1/5/2012 4:10:00.000 AM,8.12213,7.93,13.011 5292,1/5/2012 4:11:00.000 AM,8.12213,7.93,13.011 5293,1/5/2012 4:12:00.000 AM,8.12213,7.93,13.011 5294,1/5/2012 4:13:00.000 AM,8.12213,7.93,13.011 5295,1/5/2012 4:14:00.000 AM,8.12213,7.93,13.011 5296,1/5/2012 4:15:00.000 AM,8.12213,7.93,13.011 5297,1/5/2012 4:16:00.000 AM,8.12213,7.93,13.011 5298,1/5/2012 4:17:00.000 AM,8.12213,7.93,13.011 5299,1/5/2012 4:18:00.000 AM,8.12213,7.93,13.011 5300,1/5/2012 4:19:00.000 AM,8.12213,7.93,13.011 5301,1/5/2012 4:20:00.000 AM,8.12213,7.93,13.011 5302,1/5/2012 4:21:00.000 AM,8.12213,7.93,13.011 5303,1/5/2012 4:22:00.000 AM,8.12213,7.93,13.011 5304,1/5/2012 4:23:00.000 AM,8.12213,7.93,13.011 5305,1/5/2012 4:24:00.000 AM,8.12213,7.93,13.011 5306,1/5/2012 4:25:00.000 AM,8.12213,7.93,13.011 5307,1/5/2012 4:26:00.000 AM,8.12213,7.93,13.011 5308,1/5/2012 4:27:00.000 AM,8.12213,7.93,13.011 5309,1/5/2012 4:28:00.000 AM,8.12213,7.93,13.011 5310,1/5/2012 4:29:00.000 AM,8.12213,7.93,13.011 5311,1/5/2012 4:30:00.000 AM,8.12213,7.93,13.011 5312,1/5/2012 4:31:00.000 AM,8.12213,7.93,13.011 5313,1/5/2012 4:32:00.000 AM,8.12213,7.93,13.011 5314,1/5/2012 4:33:00.000 AM,8.12213,7.93,13.011 5315,1/5/2012 4:34:00.000 AM,8.12213,7.93,13.011 5316,1/5/2012 4:35:00.000 AM,8.12213,7.93,13.011 5317,1/5/2012 4:36:00.000 AM,8.12213,7.93,13.011 5318,1/5/2012 4:37:00.000 AM,8.12213,7.93,13.011 5319,1/5/2012 4:38:00.000 AM,8.12213,7.93,13.011 5320,1/5/2012 4:39:00.000 AM,8.12213,7.93,13.011 5321,1/5/2012 4:40:00.000 AM,8.12213,7.93,13.011 5322,1/5/2012 4:41:00.000 AM,8.12213,7.93,13.011 5323,1/5/2012 4:42:00.000 AM,8.12213,7.93,13.011 5324,1/5/2012 4:43:00.000 AM,8.12213,7.93,13.011 5325,1/5/2012 4:44:00.000 AM,8.12213,7.93,13.011 5326,1/5/2012 4:45:00.000 AM,8.12213,7.93,13.011 5327,1/5/2012 4:46:00.000 AM,8.12213,7.93,13.011 5328,1/5/2012 4:47:00.000 AM,8.12213,7.93,13.011 5329,1/5/2012 4:48:00.000 AM,8.12213,7.93,13.011 5330,1/5/2012 4:49:00.000 AM,8.12213,7.93,13.011 5331,1/5/2012 4:50:00.000 AM,8.12213,7.93,13.011 5332,1/5/2012 4:51:00.000 AM,8.12213,7.93,13.011 5333,1/5/2012 4:52:00.000 AM,8.12213,7.93,13.011 5334,1/5/2012 4:53:00.000 AM,8.12213,7.93,13.011 5335,1/5/2012 4:54:00.000 AM,8.12213,7.93,13.011 5336,1/5/2012 4:55:00.000 AM,8.12213,7.93,13.011 5337,1/5/2012 4:56:00.000 AM,8.12213,7.93,13.011 5338,1/5/2012 4:57:00.000 AM,8.12213,7.93,13.011 5339,1/5/2012 4:58:00.000 AM,8.12213,7.93,13.011 5340,1/5/2012 4:59:00.000 AM,8.12213,7.93,13.011 5341,1/5/2012 5:00:00.000 AM,8.12213,7.93,13.011 5342,1/5/2012 5:01:00.000 AM,8.12213,7.93,13.011 5343,1/5/2012 5:02:00.000 AM,8.12213,7.93,13.011 5344,1/5/2012 5:03:00.000 AM,8.12213,7.93,13.011 5345,1/5/2012 5:04:00.000 AM,8.12213,7.93,13.011 5346,1/5/2012 5:05:00.000 AM,8.12213,7.93,13.011 5347,1/5/2012 5:06:00.000 AM,8.12213,7.93,13.011 5348,1/5/2012 5:07:00.000 AM,8.12213,7.93,13.011 5349,1/5/2012 5:08:00.000 AM,8.12213,7.93,13.011 5350,1/5/2012 5:09:00.000 AM,8.12213,7.93,13.011 5351,1/5/2012 5:10:00.000 AM,8.12213,7.93,13.011 5352,1/5/2012 5:11:00.000 AM,8.12213,7.93,13.011 5353,1/5/2012 5:12:00.000 AM,8.12213,7.93,13.011 5354,1/5/2012 5:13:00.000 AM,8.12213,7.93,13.011 5355,1/5/2012 5:14:00.000 AM,8.12213,7.93,13.011 5356,1/5/2012 5:15:00.000 AM,8.12213,7.93,13.011 5357,1/5/2012 5:16:00.000 AM,8.12213,7.93,13.011 5358,1/5/2012 5:17:00.000 AM,8.12213,7.93,13.011 5359,1/5/2012 5:18:00.000 AM,8.12213,7.93,13.011 5360,1/5/2012 5:19:00.000 AM,8.12213,7.93,13.011 5361,1/5/2012 5:20:00.000 AM,8.12213,7.93,13.011 5362,1/5/2012 5:21:00.000 AM,8.12213,7.93,13.011 5363,1/5/2012 5:22:00.000 AM,8.12213,7.93,13.011 5364,1/5/2012 5:23:00.000 AM,8.12213,7.93,13.011 5365,1/5/2012 5:24:00.000 AM,8.12213,7.93,13.011 5366,1/5/2012 5:25:00.000 AM,8.12213,7.93,13.011 5367,1/5/2012 5:26:00.000 AM,8.12213,7.93,13.011 5368,1/5/2012 5:27:00.000 AM,8.12213,7.93,13.011 5369,1/5/2012 5:28:00.000 AM,8.12213,7.93,13.011 5370,1/5/2012 5:29:00.000 AM,8.12213,7.93,13.011 5371,1/5/2012 5:30:00.000 AM,8.12213,7.93,13.011 5372,1/5/2012 5:31:00.000 AM,8.12213,7.93,13.011 5373,1/5/2012 5:32:00.000 AM,8.12213,7.93,13.011 5374,1/5/2012 5:33:00.000 AM,8.12213,7.93,13.011 5375,1/5/2012 5:34:00.000 AM,8.12213,7.93,13.011 5376,1/5/2012 5:35:00.000 AM,8.12213,7.93,13.011 5377,1/5/2012 5:36:00.000 AM,8.12213,7.93,13.011 5378,1/5/2012 5:37:00.000 AM,8.12213,7.93,13.011 5379,1/5/2012 5:38:00.000 AM,8.12213,7.93,13.011 5380,1/5/2012 5:39:00.000 AM,8.12213,7.93,13.011 5381,1/5/2012 5:40:00.000 AM,8.12213,7.93,13.011 5382,1/5/2012 5:41:00.000 AM,8.12213,7.93,13.011 5383,1/5/2012 5:42:00.000 AM,8.12213,7.93,13.011 5384,1/5/2012 5:43:00.000 AM,8.12213,7.93,13.011 5385,1/5/2012 5:44:00.000 AM,8.12213,7.93,13.011 5386,1/5/2012 5:45:00.000 AM,8.12213,7.93,13.011 5387,1/5/2012 5:46:00.000 AM,8.12213,7.93,13.011 5388,1/5/2012 5:47:00.000 AM,8.12213,7.93,13.011 5389,1/5/2012 5:48:00.000 AM,8.12213,7.93,13.011 5390,1/5/2012 5:49:00.000 AM,8.12213,7.93,13.011 5391,1/5/2012 5:50:00.000 AM,8.12213,7.93,13.011 5392,1/5/2012 5:51:00.000 AM,8.12213,7.93,13.011 5393,1/5/2012 5:52:00.000 AM,8.12213,7.93,13.011 5394,1/5/2012 5:53:00.000 AM,8.12213,7.93,13.011 5395,1/5/2012 5:54:00.000 AM,8.12213,7.93,13.011 5396,1/5/2012 5:55:00.000 AM,8.12213,7.93,13.011 5397,1/5/2012 5:56:00.000 AM,8.12213,7.93,13.011 5398,1/5/2012 5:57:00.000 AM,8.12213,7.93,13.011 5399,1/5/2012 5:58:00.000 AM,8.12213,7.93,13.011 5400,1/5/2012 5:59:00.000 AM,8.12213,7.93,13.011 5401,1/5/2012 6:00:00.000 AM,8.12213,7.93,13.011 5402,1/5/2012 6:01:00.000 AM,8.12213,7.93,13.011 5403,1/5/2012 6:02:00.000 AM,8.12213,7.93,13.011 5404,1/5/2012 6:03:00.000 AM,8.12213,7.93,13.011 5405,1/5/2012 6:04:00.000 AM,8.12213,7.93,13.011 5406,1/5/2012 6:05:00.000 AM,8.12213,7.93,13.011 5407,1/5/2012 6:06:00.000 AM,8.12213,7.93,13.011 5408,1/5/2012 6:07:00.000 AM,8.12213,7.93,13.011 5409,1/5/2012 6:08:00.000 AM,8.12213,7.93,13.011 5410,1/5/2012 6:09:00.000 AM,8.12213,7.93,13.011 5411,1/5/2012 6:10:00.000 AM,8.12213,7.93,13.011 5412,1/5/2012 6:11:00.000 AM,8.12213,7.93,13.011 5413,1/5/2012 6:12:00.000 AM,8.12213,7.93,13.011 5414,1/5/2012 6:13:00.000 AM,8.12213,7.93,13.011 5415,1/5/2012 6:14:00.000 AM,8.12213,7.93,13.011 5416,1/5/2012 6:15:00.000 AM,8.12213,7.93,13.011 5417,1/5/2012 6:16:00.000 AM,8.12213,7.93,13.011 5418,1/5/2012 6:17:00.000 AM,8.12213,7.93,13.011 5419,1/5/2012 6:18:00.000 AM,8.12213,7.93,13.011 5420,1/5/2012 6:19:00.000 AM,8.12213,7.93,13.011 5421,1/5/2012 6:20:00.000 AM,8.12213,7.93,13.011 5422,1/5/2012 6:21:00.000 AM,8.12213,7.93,13.011 5423,1/5/2012 6:22:00.000 AM,8.12213,7.93,13.011 5424,1/5/2012 6:23:00.000 AM,8.12213,7.93,13.011 5425,1/5/2012 6:24:00.000 AM,8.12213,7.93,13.011 5426,1/5/2012 6:25:00.000 AM,8.12213,7.93,13.011 5427,1/5/2012 6:26:00.000 AM,8.12213,7.93,13.011 5428,1/5/2012 6:27:00.000 AM,8.12213,7.93,13.011 5429,1/5/2012 6:28:00.000 AM,8.12213,7.93,13.011 5430,1/5/2012 6:29:00.000 AM,8.12213,7.93,13.011 5431,1/5/2012 6:30:00.000 AM,8.12213,7.93,13.011 5432,1/5/2012 6:31:00.000 AM,8.12213,7.93,13.011 5433,1/5/2012 6:32:00.000 AM,8.12213,7.93,13.011 5434,1/5/2012 6:33:00.000 AM,8.12213,7.93,13.011 5435,1/5/2012 6:34:00.000 AM,8.12213,7.93,13.011 5436,1/5/2012 6:35:00.000 AM,8.12213,7.93,13.011 5437,1/5/2012 6:36:00.000 AM,8.12213,7.93,13.011 5438,1/5/2012 6:37:00.000 AM,8.12213,7.93,13.011 5439,1/5/2012 6:38:00.000 AM,8.12213,7.93,13.011 5440,1/5/2012 6:39:00.000 AM,8.12213,7.93,13.011 5441,1/5/2012 6:40:00.000 AM,8.12213,7.93,13.011 5442,1/5/2012 6:41:00.000 AM,8.12213,7.93,13.011 5443,1/5/2012 6:42:00.000 AM,8.12213,7.93,13.011 5444,1/5/2012 6:43:00.000 AM,8.12213,7.93,13.011 5445,1/5/2012 6:44:00.000 AM,8.12213,7.93,13.011 5446,1/5/2012 6:45:00.000 AM,8.12213,7.93,13.011 5447,1/5/2012 6:46:00.000 AM,8.12213,7.93,13.011 5448,1/5/2012 6:47:00.000 AM,8.12213,7.93,13.011 5449,1/5/2012 6:48:00.000 AM,8.12213,7.93,13.011 5450,1/5/2012 6:49:00.000 AM,8.12213,7.93,13.011 5451,1/5/2012 6:50:00.000 AM,8.12213,7.93,13.011 5452,1/5/2012 6:51:00.000 AM,8.12213,7.93,13.011 5453,1/5/2012 6:52:00.000 AM,8.12213,7.93,13.011 5454,1/5/2012 6:53:00.000 AM,8.12213,7.93,13.011 5455,1/5/2012 6:54:00.000 AM,8.12213,7.93,13.011 5456,1/5/2012 6:55:00.000 AM,8.12213,7.93,13.011 5457,1/5/2012 6:56:00.000 AM,8.12213,7.93,13.011 5458,1/5/2012 6:57:00.000 AM,8.12213,7.93,13.011 5459,1/5/2012 6:58:00.000 AM,8.12213,7.93,13.011 5460,1/5/2012 6:59:00.000 AM,8.12213,7.93,13.011 5461,1/5/2012 7:00:00.000 AM,8.12213,7.93,13.011 5462,1/5/2012 7:01:00.000 AM,8.12213,7.93,13.011 5463,1/5/2012 7:02:00.000 AM,8.12213,7.93,13.011 5464,1/5/2012 7:03:00.000 AM,8.12213,7.93,13.011 5465,1/5/2012 7:04:00.000 AM,8.12213,7.93,13.011 5466,1/5/2012 7:05:00.000 AM,8.12213,7.93,13.011 5467,1/5/2012 7:06:00.000 AM,8.12213,7.93,13.011 5468,1/5/2012 7:07:00.000 AM,8.12213,7.93,13.011 5469,1/5/2012 7:08:00.000 AM,8.12213,7.93,13.011 5470,1/5/2012 7:09:00.000 AM,8.12213,7.93,13.011 5471,1/5/2012 7:10:00.000 AM,8.12213,7.93,13.011 5472,1/5/2012 7:11:00.000 AM,8.12213,7.93,13.011 5473,1/5/2012 7:12:00.000 AM,8.12213,7.93,13.011 5474,1/5/2012 7:13:00.000 AM,8.12213,7.93,13.011 5475,1/5/2012 7:14:00.000 AM,8.12213,7.93,13.011 5476,1/5/2012 7:15:00.000 AM,8.12213,7.93,13.011 5477,1/5/2012 7:16:00.000 AM,8.12213,7.93,13.011 5478,1/5/2012 7:17:00.000 AM,8.12213,7.93,13.011 5479,1/5/2012 7:18:00.000 AM,8.12213,7.93,13.011 5480,1/5/2012 7:19:00.000 AM,8.12213,7.93,13.011 5481,1/5/2012 7:20:00.000 AM,8.12213,7.93,13.011 5482,1/5/2012 7:21:00.000 AM,8.12213,7.93,13.011 5483,1/5/2012 7:22:00.000 AM,8.12213,7.93,13.011 5484,1/5/2012 7:23:00.000 AM,8.12213,7.93,13.011 5485,1/5/2012 7:24:00.000 AM,8.12213,7.93,13.011 5486,1/5/2012 7:25:00.000 AM,8.12213,7.93,13.011 5487,1/5/2012 7:26:00.000 AM,8.12213,7.93,13.011 5488,1/5/2012 7:27:00.000 AM,8.12213,7.93,13.011 5489,1/5/2012 7:28:00.000 AM,8.12213,7.93,13.011 5490,1/5/2012 7:29:00.000 AM,8.12213,7.93,13.011 5491,1/5/2012 7:30:00.000 AM,8.12213,7.93,13.011 5492,1/5/2012 7:31:00.000 AM,8.12213,7.93,13.011 5493,1/5/2012 7:32:00.000 AM,8.12213,7.93,13.011 5494,1/5/2012 7:33:00.000 AM,8.12213,7.93,13.011 5495,1/5/2012 7:34:00.000 AM,8.12213,7.93,13.011 5496,1/5/2012 7:35:00.000 AM,8.12213,7.93,13.011 5497,1/5/2012 7:36:00.000 AM,8.12213,7.93,13.011 5498,1/5/2012 7:37:00.000 AM,8.12213,7.93,13.011 5499,1/5/2012 7:38:00.000 AM,8.12213,7.93,13.011 5500,1/5/2012 7:39:00.000 AM,8.12213,7.93,13.011 5501,1/5/2012 7:40:00.000 AM,8.12213,7.93,13.011 5502,1/5/2012 7:41:00.000 AM,8.12213,7.93,13.011 5503,1/5/2012 7:42:00.000 AM,8.12213,7.93,13.011 5504,1/5/2012 7:43:00.000 AM,8.12213,7.93,13.011 5505,1/5/2012 7:44:00.000 AM,8.12213,7.93,13.011 5506,1/5/2012 7:45:00.000 AM,8.12213,7.93,13.011 5507,1/5/2012 7:46:00.000 AM,8.12213,7.93,13.011 5508,1/5/2012 7:47:00.000 AM,8.12213,7.93,13.011 5509,1/5/2012 7:48:00.000 AM,8.12213,7.93,13.011 5510,1/5/2012 7:49:00.000 AM,8.12213,7.93,13.011 5511,1/5/2012 7:50:00.000 AM,8.12213,7.93,13.011 5512,1/5/2012 7:51:00.000 AM,8.12213,7.93,13.011 5513,1/5/2012 7:52:00.000 AM,8.12213,7.93,13.011 5514,1/5/2012 7:53:00.000 AM,8.12213,7.93,13.011 5515,1/5/2012 7:54:00.000 AM,8.12213,7.93,13.011 5516,1/5/2012 7:55:00.000 AM,8.12213,7.93,13.011 5517,1/5/2012 7:56:00.000 AM,8.12213,7.93,13.011 5518,1/5/2012 7:57:00.000 AM,8.12213,7.93,13.011 5519,1/5/2012 7:58:00.000 AM,8.12213,7.93,13.011 5520,1/5/2012 7:59:00.000 AM,8.12213,7.93,13.011 5521,1/5/2012 8:00:00.000 AM,,, 5522,1/5/2012 8:01:00.000 AM,8.13034,7.93,12.9715 5523,1/5/2012 8:02:00.000 AM,8.13034,7.93,12.9715 5524,1/5/2012 8:03:00.000 AM,8.13034,7.93,12.9715 5525,1/5/2012 8:04:00.000 AM,8.13034,7.93,12.9715 5526,1/5/2012 8:05:00.000 AM,8.13034,7.93,12.9715 5527,1/5/2012 8:06:00.000 AM,8.13034,7.93,12.9715 5528,1/5/2012 8:07:00.000 AM,8.13034,7.93,12.9715 5529,1/5/2012 8:08:00.000 AM,8.13034,7.93,12.9715 5530,1/5/2012 8:09:00.000 AM,8.13034,7.93,12.9715 5531,1/5/2012 8:10:00.000 AM,8.13034,7.93,12.9715 5532,1/5/2012 8:11:00.000 AM,8.13034,7.93,12.9715 5533,1/5/2012 8:12:00.000 AM,8.13034,7.93,12.9715 5534,1/5/2012 8:13:00.000 AM,8.13034,7.93,12.9715 5535,1/5/2012 8:14:00.000 AM,8.13034,7.93,12.9715 5536,1/5/2012 8:15:00.000 AM,8.13034,7.93,12.9715 5537,1/5/2012 8:16:00.000 AM,8.13034,7.93,12.9715 5538,1/5/2012 8:17:00.000 AM,8.13034,7.93,12.9715 5539,1/5/2012 8:18:00.000 AM,8.13034,7.93,12.9715 5540,1/5/2012 8:19:00.000 AM,8.13034,7.93,12.9715 5541,1/5/2012 8:20:00.000 AM,8.13034,7.93,12.9715 5542,1/5/2012 8:21:00.000 AM,8.13034,7.93,12.9715 5543,1/5/2012 8:22:00.000 AM,8.13034,7.93,12.9715 5544,1/5/2012 8:23:00.000 AM,8.13034,7.93,12.9715 5545,1/5/2012 8:24:00.000 AM,8.13034,7.93,12.9715 5546,1/5/2012 8:25:00.000 AM,8.13034,7.93,12.9715 5547,1/5/2012 8:26:00.000 AM,8.13034,7.93,12.9715 5548,1/5/2012 8:27:00.000 AM,8.13034,7.93,12.9715 5549,1/5/2012 8:28:00.000 AM,8.13034,7.93,12.9715 5550,1/5/2012 8:29:00.000 AM,8.13034,7.93,12.9715 5551,1/5/2012 8:30:00.000 AM,8.13034,7.93,12.9715 5552,1/5/2012 8:31:00.000 AM,8.13034,7.93,12.9715 5553,1/5/2012 8:32:00.000 AM,8.13034,7.93,12.9715 5554,1/5/2012 8:33:00.000 AM,8.13034,7.93,12.9715 5555,1/5/2012 8:34:00.000 AM,8.13034,7.93,12.9715 5556,1/5/2012 8:35:00.000 AM,8.13034,7.93,12.9715 5557,1/5/2012 8:36:00.000 AM,8.13034,7.93,12.9715 5558,1/5/2012 8:37:00.000 AM,8.13034,7.93,12.9715 5559,1/5/2012 8:38:00.000 AM,8.13034,7.93,12.9715 5560,1/5/2012 8:39:00.000 AM,8.13034,7.93,12.9715 5561,1/5/2012 8:40:00.000 AM,8.13034,7.93,12.9715 5562,1/5/2012 8:41:00.000 AM,8.13034,7.93,12.9715 5563,1/5/2012 8:42:00.000 AM,8.13034,7.93,12.9715 5564,1/5/2012 8:43:00.000 AM,8.13034,7.93,12.9715 5565,1/5/2012 8:44:00.000 AM,8.13034,7.93,12.9715 5566,1/5/2012 8:45:00.000 AM,8.13034,7.93,12.9715 5567,1/5/2012 8:46:00.000 AM,8.13034,7.93,12.9715 5568,1/5/2012 8:47:00.000 AM,8.13034,7.93,12.9715 5569,1/5/2012 8:48:00.000 AM,8.13034,7.93,12.9715 5570,1/5/2012 8:49:00.000 AM,8.13034,7.93,12.9715 5571,1/5/2012 8:50:00.000 AM,8.13034,7.93,12.9715 5572,1/5/2012 8:51:00.000 AM,8.13034,7.93,12.9715 5573,1/5/2012 8:52:00.000 AM,8.13034,7.93,12.9715 5574,1/5/2012 8:53:00.000 AM,8.13034,7.93,12.9715 5575,1/5/2012 8:54:00.000 AM,8.13034,7.93,12.9715 5576,1/5/2012 8:55:00.000 AM,8.13034,7.93,12.9715 5577,1/5/2012 8:56:00.000 AM,8.13034,7.93,12.9715 5578,1/5/2012 8:57:00.000 AM,8.13034,7.93,12.9715 5579,1/5/2012 8:58:00.000 AM,8.13034,7.93,12.9715 5580,1/5/2012 8:59:00.000 AM,8.13034,7.93,12.9715 5581,1/5/2012 9:00:00.000 AM,8.13034,7.93,12.9715 5582,1/5/2012 9:01:00.000 AM,8.13034,7.93,12.9715 5583,1/5/2012 9:02:00.000 AM,8.13034,7.93,12.9715 5584,1/5/2012 9:03:00.000 AM,8.13034,7.93,12.9715 5585,1/5/2012 9:04:00.000 AM,8.13034,7.93,12.9715 5586,1/5/2012 9:05:00.000 AM,8.13034,7.93,12.9715 5587,1/5/2012 9:06:00.000 AM,8.13034,7.93,12.9715 5588,1/5/2012 9:07:00.000 AM,8.13034,7.93,12.9715 5589,1/5/2012 9:08:00.000 AM,8.13034,7.93,12.9715 5590,1/5/2012 9:09:00.000 AM,8.13034,7.93,12.9715 5591,1/5/2012 9:10:00.000 AM,8.13034,7.93,12.9715 5592,1/5/2012 9:11:00.000 AM,8.13034,7.93,12.9715 5593,1/5/2012 9:12:00.000 AM,8.13034,7.93,12.9715 5594,1/5/2012 9:13:00.000 AM,8.13034,7.93,12.9715 5595,1/5/2012 9:14:00.000 AM,8.13034,7.93,12.9715 5596,1/5/2012 9:15:00.000 AM,8.13034,7.93,12.9715 5597,1/5/2012 9:16:00.000 AM,8.13034,7.93,12.9715 5598,1/5/2012 9:17:00.000 AM,8.13034,7.93,12.9715 5599,1/5/2012 9:18:00.000 AM,8.13034,7.93,12.9715 5600,1/5/2012 9:19:00.000 AM,8.13034,7.93,12.9715 5601,1/5/2012 9:20:00.000 AM,8.13034,7.93,12.9715 5602,1/5/2012 9:21:00.000 AM,8.13034,7.93,12.9715 5603,1/5/2012 9:22:00.000 AM,8.13034,7.93,12.9715 5604,1/5/2012 9:23:00.000 AM,8.13034,7.93,12.9715 5605,1/5/2012 9:24:00.000 AM,8.13034,7.93,12.9715 5606,1/5/2012 9:25:00.000 AM,8.13034,7.93,12.9715 5607,1/5/2012 9:26:00.000 AM,8.13034,7.93,12.9715 5608,1/5/2012 9:27:00.000 AM,8.13034,7.93,12.9715 5609,1/5/2012 9:28:00.000 AM,8.13034,7.93,12.9715 5610,1/5/2012 9:29:00.000 AM,8.13034,7.93,12.9715 5611,1/5/2012 9:30:00.000 AM,8.13034,7.93,12.9715 5612,1/5/2012 9:31:00.000 AM,8.13034,7.93,12.9715 5613,1/5/2012 9:32:00.000 AM,8.13034,7.93,12.9715 5614,1/5/2012 9:33:00.000 AM,8.13034,7.93,12.9715 5615,1/5/2012 9:34:00.000 AM,8.13034,7.93,12.9715 5616,1/5/2012 9:35:00.000 AM,8.13034,7.93,12.9715 5617,1/5/2012 9:36:00.000 AM,8.13034,7.93,12.9715 5618,1/5/2012 9:37:00.000 AM,8.13034,7.93,12.9715 5619,1/5/2012 9:38:00.000 AM,8.13034,7.93,12.9715 5620,1/5/2012 9:39:00.000 AM,8.13034,7.93,12.9715 5621,1/5/2012 9:40:00.000 AM,8.13034,7.93,12.9715 5622,1/5/2012 9:41:00.000 AM,8.13034,7.93,12.9715 5623,1/5/2012 9:42:00.000 AM,8.13034,7.93,12.9715 5624,1/5/2012 9:43:00.000 AM,8.13034,7.93,12.9715 5625,1/5/2012 9:44:00.000 AM,8.13034,7.93,12.9715 5626,1/5/2012 9:45:00.000 AM,8.13034,7.93,12.9715 5627,1/5/2012 9:46:00.000 AM,8.13034,7.93,12.9715 5628,1/5/2012 9:47:00.000 AM,8.13034,7.93,12.9715 5629,1/5/2012 9:48:00.000 AM,8.13034,7.93,12.9715 5630,1/5/2012 9:49:00.000 AM,8.13034,7.93,12.9715 5631,1/5/2012 9:50:00.000 AM,8.13034,7.93,12.9715 5632,1/5/2012 9:51:00.000 AM,8.13034,7.93,12.9715 5633,1/5/2012 9:52:00.000 AM,8.13034,7.93,12.9715 5634,1/5/2012 9:53:00.000 AM,8.13034,7.93,12.9715 5635,1/5/2012 9:54:00.000 AM,8.13034,7.93,12.9715 5636,1/5/2012 9:55:00.000 AM,8.13034,7.93,12.9715 5637,1/5/2012 9:56:00.000 AM,8.13034,7.93,12.9715 5638,1/5/2012 9:57:00.000 AM,8.13034,7.93,12.9715 5639,1/5/2012 9:58:00.000 AM,8.13034,7.93,12.9715 5640,1/5/2012 9:59:00.000 AM,8.13034,7.93,12.9715 5641,1/5/2012 10:00:00.000 AM,8.13034,7.93,12.9715 5642,1/5/2012 10:01:00.000 AM,8.13034,7.93,12.9715 5643,1/5/2012 10:02:00.000 AM,8.13034,7.93,12.9715 5644,1/5/2012 10:03:00.000 AM,8.13034,7.93,12.9715 5645,1/5/2012 10:04:00.000 AM,8.13034,7.93,12.9715 5646,1/5/2012 10:05:00.000 AM,,, 5647,1/5/2012 10:06:00.000 AM,8.12904,7.93,12.9476 5648,1/5/2012 10:07:00.000 AM,7.68204,7.93,12.9476 5649,1/5/2012 10:08:00.000 AM,7.68204,7.93,12.9476 5650,1/5/2012 10:09:00.000 AM,7.68204,7.93,12.9476 5651,1/5/2012 10:10:00.000 AM,7.68204,7.93,12.9476 5652,1/5/2012 10:11:00.000 AM,7.68204,7.93,12.9476 5653,1/5/2012 10:12:00.000 AM,7.68204,7.93,12.9476 5654,1/5/2012 10:13:00.000 AM,7.68204,7.93,12.9476 5655,1/5/2012 10:14:00.000 AM,7.68204,7.93,12.9476 5656,1/5/2012 10:15:00.000 AM,7.68204,7.93,12.9476 5657,1/5/2012 10:16:00.000 AM,7.68204,7.93,12.9476 5658,1/5/2012 10:17:00.000 AM,7.68204,7.93,12.9476 5659,1/5/2012 10:18:00.000 AM,7.68204,7.93,12.9476 5660,1/5/2012 10:19:00.000 AM,7.68204,7.93,12.9476 5661,1/5/2012 10:20:00.000 AM,7.68204,7.93,12.9476 5662,1/5/2012 10:21:00.000 AM,7.68204,7.93,12.9476 5663,1/5/2012 10:22:00.000 AM,7.68204,7.93,12.9476 5664,1/5/2012 10:23:00.000 AM,7.68204,7.93,12.9476 5665,1/5/2012 10:24:00.000 AM,7.68204,7.93,12.9476 5666,1/5/2012 10:25:00.000 AM,7.68204,7.93,12.9476 5667,1/5/2012 10:26:00.000 AM,7.68204,7.93,12.9476 5668,1/5/2012 10:27:00.000 AM,7.68204,7.93,12.9476 5669,1/5/2012 10:28:00.000 AM,7.68204,7.93,12.9476 5670,1/5/2012 10:29:00.000 AM,7.68204,7.93,12.9476 5671,1/5/2012 10:30:00.000 AM,7.68204,7.93,12.9476 5672,1/5/2012 10:31:00.000 AM,7.68204,7.93,12.9476 5673,1/5/2012 10:32:00.000 AM,7.68204,7.93,12.9476 5674,1/5/2012 10:33:00.000 AM,7.68204,7.93,12.9476 5675,1/5/2012 10:34:00.000 AM,7.68204,7.93,12.9476 5676,1/5/2012 10:35:00.000 AM,7.68204,7.93,12.9476 5677,1/5/2012 10:36:00.000 AM,7.68204,7.93,12.9476 5678,1/5/2012 10:37:00.000 AM,7.68204,7.93,12.9476 5679,1/5/2012 10:38:00.000 AM,7.68204,7.93,12.9476 5680,1/5/2012 10:39:00.000 AM,7.68204,7.93,12.9476 5681,1/5/2012 10:40:00.000 AM,7.68204,7.93,12.9476 5682,1/5/2012 10:41:00.000 AM,7.68204,7.93,12.9476 5683,1/5/2012 10:42:00.000 AM,7.68204,7.93,12.9476 5684,1/5/2012 10:43:00.000 AM,7.24734,7.93,13.0464 5685,1/5/2012 10:44:00.000 AM,7.63175,7.93,13.0464 5686,1/5/2012 10:45:00.000 AM,,7.93,13.0464 5687,1/5/2012 10:46:00.000 AM,,7.93,13.0464 5688,1/5/2012 10:47:00.000 AM,,7.93,13.0464 5689,1/5/2012 10:48:00.000 AM,,7.93,13.0464 5690,1/5/2012 10:49:00.000 AM,,7.93,13.0464 5691,1/5/2012 10:50:00.000 AM,,7.93,13.0464 5692,1/5/2012 10:51:00.000 AM,,7.93,13.0464 5693,1/5/2012 10:52:00.000 AM,,7.93,13.0464 5694,1/5/2012 10:53:00.000 AM,,7.93,13.0464 5695,1/5/2012 10:54:00.000 AM,,7.93,13.0464 5696,1/5/2012 10:55:00.000 AM,,7.93,13.0464 5697,1/5/2012 10:56:00.000 AM,,7.93,13.0464 5698,1/5/2012 10:57:00.000 AM,,7.93,13.0464 5699,1/5/2012 10:58:00.000 AM,,7.93,13.0464 5700,1/5/2012 10:59:00.000 AM,,7.93,13.0464 5701,1/5/2012 11:00:00.000 AM,,7.93,13.0464 5702,1/5/2012 11:01:00.000 AM,,7.93,13.0464 5703,1/5/2012 11:02:00.000 AM,,7.93,13.0464 5704,1/5/2012 11:03:00.000 AM,,7.93,13.0464 5705,1/5/2012 11:04:00.000 AM,,7.93,13.0464 5706,1/5/2012 11:05:00.000 AM,,7.93,13.0464 5707,1/5/2012 11:06:00.000 AM,,7.93,13.0464 5708,1/5/2012 11:07:00.000 AM,,7.93,13.0464 5709,1/5/2012 11:08:00.000 AM,,7.93,13.0464 5710,1/5/2012 11:09:00.000 AM,,7.93,13.0464 5711,1/5/2012 11:10:00.000 AM,,7.93,13.0464 5712,1/5/2012 11:11:00.000 AM,,7.93,13.0464 5713,1/5/2012 11:12:00.000 AM,,7.93,13.0464 5714,1/5/2012 11:13:00.000 AM,,7.93,13.0464 5715,1/5/2012 11:14:00.000 AM,,7.93,13.0464 5716,1/5/2012 11:15:00.000 AM,,7.93,13.0464 5717,1/5/2012 11:16:00.000 AM,,7.93,13.0464 5718,1/5/2012 11:17:00.000 AM,,7.93,13.0464 5719,1/5/2012 11:18:00.000 AM,,7.93,13.0464 5720,1/5/2012 11:19:00.000 AM,,7.93,13.0464 5721,1/5/2012 11:20:00.000 AM,,7.93,12.0464 5722,1/5/2012 11:21:00.000 AM,,7.93,12.0464 5723,1/5/2012 11:22:00.000 AM,,7.93,12.0464 5724,1/5/2012 11:23:00.000 AM,,7.93,12.0464 5725,1/5/2012 11:24:00.000 AM,,7.93,12.0464 5726,1/5/2012 11:25:00.000 AM,,7.93,12.0464 5727,1/5/2012 11:26:00.000 AM,,7.93,12.0464 5728,1/5/2012 11:27:00.000 AM,,7.93,12.0464 5729,1/5/2012 11:28:00.000 AM,,7.93,12.0464 5730,1/5/2012 11:29:00.000 AM,,7.93,12.0464 5731,1/5/2012 11:30:00.000 AM,,7.93,12.0464 5732,1/5/2012 11:31:00.000 AM,,7.93,12.0464 5733,1/5/2012 11:32:00.000 AM,,7.93,12.0464 5734,1/5/2012 11:33:00.000 AM,,7.93,12.0464 5735,1/5/2012 11:34:00.000 AM,,7.93,12.0464 5736,1/5/2012 11:35:00.000 AM,,7.93,12.0464 5737,1/5/2012 11:36:00.000 AM,,7.93,12.0464 5738,1/5/2012 11:37:00.000 AM,,7.93,12.0464 5739,1/5/2012 11:38:00.000 AM,,7.93,12.0464 5740,1/5/2012 11:39:00.000 AM,,7.93,12.0464 5741,1/5/2012 11:40:00.000 AM,,7.93,12.0464 5742,1/5/2012 11:41:00.000 AM,,7.93,12.0464 5743,1/5/2012 11:42:00.000 AM,,7.93,12.0464 5744,1/5/2012 11:43:00.000 AM,,7.93,12.0464 5745,1/5/2012 11:44:00.000 AM,,7.93,12.0464 5746,1/5/2012 11:45:00.000 AM,,7.93,12.0464 5747,1/5/2012 11:46:00.000 AM,,7.93,12.0464 5748,1/5/2012 11:47:00.000 AM,,7.93,12.0464 5749,1/5/2012 11:48:00.000 AM,,7.93,12.0464 5750,1/5/2012 11:49:00.000 AM,,7.93,12.0464 5751,1/5/2012 11:50:00.000 AM,,7.93,12.0464 5752,1/5/2012 11:51:00.000 AM,,7.93,12.0464 5753,1/5/2012 11:52:00.000 AM,,7.93,12.0464 5754,1/5/2012 11:53:00.000 AM,,7.93,12.0464 5755,1/5/2012 11:54:00.000 AM,,7.93,12.0464 5756,1/5/2012 11:55:00.000 AM,,7.93,12.0028 5757,1/5/2012 11:56:00.000 AM,,7.93,12.0028 5758,1/5/2012 11:57:00.000 AM,,7.93,12.0175 5759,1/5/2012 11:58:00.000 AM,,7.93,12.0175 5760,1/5/2012 11:59:00.000 AM,,7.93,12.0175 5761,1/5/2012 12:00:00.000 PM,,7.93,12.0175 5762,1/5/2012 12:01:00.000 PM,,7.93,12.0175 5763,1/5/2012 12:02:00.000 PM,,7.93,12.0175 5764,1/5/2012 12:03:00.000 PM,,7.93,12.0175 5765,1/5/2012 12:04:00.000 PM,,7.93,12.0175 5766,1/5/2012 12:05:00.000 PM,,7.93,12.0175 5767,1/5/2012 12:06:00.000 PM,,7.93,12.0175 5768,1/5/2012 12:07:00.000 PM,,7.93,12.0175 5769,1/5/2012 12:08:00.000 PM,,7.93,12.0175 5770,1/5/2012 12:09:00.000 PM,,7.93,12.0175 5771,1/5/2012 12:10:00.000 PM,,7.93,12.0175 5772,1/5/2012 12:11:00.000 PM,,7.93,12.0175 5773,1/5/2012 12:12:00.000 PM,,7.93,12.0175 5774,1/5/2012 12:13:00.000 PM,,7.93,12.0175 5775,1/5/2012 12:14:00.000 PM,,7.93,12.0175 5776,1/5/2012 12:15:00.000 PM,,7.93,12.0175 5777,1/5/2012 12:16:00.000 PM,,7.93,12.0175 5778,1/5/2012 12:17:00.000 PM,,7.93,12.0175 5779,1/5/2012 12:18:00.000 PM,,7.8,12.0175 5780,1/5/2012 12:19:00.000 PM,,7.8,12.0175 5781,1/5/2012 12:20:00.000 PM,,7.8,12.0175 5782,1/5/2012 12:21:00.000 PM,,7.8,12.0175 5783,1/5/2012 12:22:00.000 PM,,7.8,12.0175 5784,1/5/2012 12:23:00.000 PM,,7.8,12.0175 5785,1/5/2012 12:24:00.000 PM,,7.8,12.0175 5786,1/5/2012 12:25:00.000 PM,,7.8,12.0175 5787,1/5/2012 12:26:00.000 PM,,7.8,12.0175 5788,1/5/2012 12:27:00.000 PM,,7.8,12.0175 5789,1/5/2012 12:28:00.000 PM,,7.8,12.0175 5790,1/5/2012 12:29:00.000 PM,,7.8,12.0175 5791,1/5/2012 12:30:00.000 PM,,7.8,12.0175 5792,1/5/2012 12:31:00.000 PM,,7.8,12.0175 5793,1/5/2012 12:32:00.000 PM,,7.8,12.0175 5794,1/5/2012 12:33:00.000 PM,,7.8,12.0175 5795,1/5/2012 12:34:00.000 PM,,7.8,12.0175 5796,1/5/2012 12:35:00.000 PM,,7.8,12.0175 5797,1/5/2012 12:36:00.000 PM,,7.8,12.0175 5798,1/5/2012 12:37:00.000 PM,,7.8,12.0175 5799,1/5/2012 12:38:00.000 PM,,7.8,12.0175 5800,1/5/2012 12:39:00.000 PM,,7.8,12.0175 5801,1/5/2012 12:40:00.000 PM,,7.8,12.0175 5802,1/5/2012 12:41:00.000 PM,,7.8,12.0175 5803,1/5/2012 12:42:00.000 PM,,7.8,12.0175 5804,1/5/2012 12:43:00.000 PM,,7.8,12.0175 5805,1/5/2012 12:44:00.000 PM,,7.8,12.0175 5806,1/5/2012 12:45:00.000 PM,,7.8,12.0175 5807,1/5/2012 12:46:00.000 PM,,7.8,12.0175 5808,1/5/2012 12:47:00.000 PM,,7.8,12.0175 5809,1/5/2012 12:48:00.000 PM,,7.8,12.0175 5810,1/5/2012 12:49:00.000 PM,,7.8,12.0175 5811,1/5/2012 12:50:00.000 PM,,7.8,12.0175 5812,1/5/2012 12:51:00.000 PM,,7.8,12.0175 5813,1/5/2012 12:52:00.000 PM,,7.8,12.0175 5814,1/5/2012 12:53:00.000 PM,,7.8,12.0175 5815,1/5/2012 12:54:00.000 PM,,7.8,12.0175 5816,1/5/2012 12:55:00.000 PM,,7.8,12.0175 5817,1/5/2012 12:56:00.000 PM,,7.8,12.0175 5818,1/5/2012 12:57:00.000 PM,,7.8,12.0175 5819,1/5/2012 12:58:00.000 PM,,7.8,12.0175 5820,1/5/2012 12:59:00.000 PM,,7.8,12.0175 5821,1/5/2012 1:00:00.000 PM,,7.8,12.0175 5822,1/5/2012 1:01:00.000 PM,,7.8,12.0175 5823,1/5/2012 1:02:00.000 PM,,7.8,12.0175 5824,1/5/2012 1:03:00.000 PM,,7.8,12.0175 5825,1/5/2012 1:04:00.000 PM,,7.8,12.0175 5826,1/5/2012 1:05:00.000 PM,,7.8,12.0175 5827,1/5/2012 1:06:00.000 PM,,7.8,12.0175 5828,1/5/2012 1:07:00.000 PM,,7.8,12.0175 5829,1/5/2012 1:08:00.000 PM,,7.8,12.0175 5830,1/5/2012 1:09:00.000 PM,,7.8,12.0175 5831,1/5/2012 1:10:00.000 PM,,7.8,12.0175 5832,1/5/2012 1:11:00.000 PM,,7.8,12.0175 5833,1/5/2012 1:12:00.000 PM,,7.8,12.0175 5834,1/5/2012 1:13:00.000 PM,,7.8,12.0175 5835,1/5/2012 1:14:00.000 PM,,7.8,12.0175 5836,1/5/2012 1:15:00.000 PM,,7.8,12.0175 5837,1/5/2012 1:16:00.000 PM,,7.8,12.0175 5838,1/5/2012 1:17:00.000 PM,,7.8,12.0175 5839,1/5/2012 1:18:00.000 PM,,, 5840,1/5/2012 1:19:00.000 PM,,, 5841,1/5/2012 1:20:00.000 PM,,, 5842,1/5/2012 1:21:00.000 PM,7.73654,7.8,12.6833 5843,1/5/2012 1:22:00.000 PM,7.73654,7.8,12.6833 5844,1/5/2012 1:23:00.000 PM,7.73654,7.8,12.6833 5845,1/5/2012 1:24:00.000 PM,7.73654,7.8,12.6833 5846,1/5/2012 1:25:00.000 PM,7.73654,7.8,12.6833 5847,1/5/2012 1:26:00.000 PM,7.73654,7.8,12.6833 5848,1/5/2012 1:27:00.000 PM,7.73654,7.8,12.6833 5849,1/5/2012 1:28:00.000 PM,7.73654,7.8,12.6833 5850,1/5/2012 1:29:00.000 PM,7.73654,7.8,12.6833 5851,1/5/2012 1:30:00.000 PM,7.73654,7.8,12.6833 5852,1/5/2012 1:31:00.000 PM,7.73654,7.8,12.6833 5853,1/5/2012 1:32:00.000 PM,7.73654,7.8,12.6833 5854,1/5/2012 1:33:00.000 PM,7.73654,7.999,12.6833 5855,1/5/2012 1:34:00.000 PM,7.73654,7.999,12.6833 5856,1/5/2012 1:35:00.000 PM,7.73654,7.999,12.6833 5857,1/5/2012 1:36:00.000 PM,7.73654,7.999,12.6833 5858,1/5/2012 1:37:00.000 PM,7.73654,7.999,12.6833 5859,1/5/2012 1:38:00.000 PM,7.73654,7.999,12.6833 5860,1/5/2012 1:39:00.000 PM,7.73654,7.999,12.6833 5861,1/5/2012 1:40:00.000 PM,7.73654,7.999,12.6833 5862,1/5/2012 1:41:00.000 PM,7.73654,7.999,12.6833 5863,1/5/2012 1:42:00.000 PM,7.73654,7.999,12.6833 5864,1/5/2012 1:43:00.000 PM,7.73654,7.999,12.6833 5865,1/5/2012 1:44:00.000 PM,7.73654,7.999,12.6833 5866,1/5/2012 1:45:00.000 PM,7.73654,7.999,12.6833 5867,1/5/2012 1:46:00.000 PM,7.73654,7.999,12.6833 5868,1/5/2012 1:47:00.000 PM,7.73654,7.999,12.6833 5869,1/5/2012 1:48:00.000 PM,7.73654,7.999,12.6833 5870,1/5/2012 1:49:00.000 PM,7.73654,7.999,12.6833 5871,1/5/2012 1:50:00.000 PM,7.73654,7.999,12.6833 5872,1/5/2012 1:51:00.000 PM,7.73654,7.999,12.6833 5873,1/5/2012 1:52:00.000 PM,7.73654,7.999,12.6833 5874,1/5/2012 1:53:00.000 PM,7.73654,7.999,12.6833 5875,1/5/2012 1:54:00.000 PM,7.73654,7.999,12.6833 5876,1/5/2012 1:55:00.000 PM,7.73654,7.999,12.6833 5877,1/5/2012 1:56:00.000 PM,7.73654,7.999,12.6833 5878,1/5/2012 1:57:00.000 PM,7.73654,7.999,12.6833 5879,1/5/2012 1:58:00.000 PM,7.73654,7.999,12.6833 5880,1/5/2012 1:59:00.000 PM,7.73654,7.999,12.6833 5881,1/5/2012 2:00:00.000 PM,7.73654,7.999,12.6833 5882,1/5/2012 2:01:00.000 PM,7.73654,7.999,12.6833 5883,1/5/2012 2:02:00.000 PM,7.73654,7.999,12.6833 5884,1/5/2012 2:03:00.000 PM,7.73654,7.999,12.6833 5885,1/5/2012 2:04:00.000 PM,7.73654,7.999,12.6833 5886,1/5/2012 2:05:00.000 PM,7.73654,7.999,12.6833 5887,1/5/2012 2:06:00.000 PM,7.73654,7.999,12.6833 5888,1/5/2012 2:07:00.000 PM,7.73654,7.999,12.6833 5889,1/5/2012 2:08:00.000 PM,7.73654,7.999,12.6833 5890,1/5/2012 2:09:00.000 PM,7.73654,7.999,12.6833 5891,1/5/2012 2:10:00.000 PM,7.73654,7.999,12.6833 5892,1/5/2012 2:11:00.000 PM,7.73654,7.999,12.6833 5893,1/5/2012 2:12:00.000 PM,7.73654,7.999,12.6833 5894,1/5/2012 2:13:00.000 PM,7.73654,7.999,12.6833 5895,1/5/2012 2:14:00.000 PM,7.73654,7.999,12.6833 5896,1/5/2012 2:15:00.000 PM,7.73654,7.999,12.6833 5897,1/5/2012 2:16:00.000 PM,7.73654,7.999,12.6833 5898,1/5/2012 2:17:00.000 PM,7.73654,7.999,12.6833 5899,1/5/2012 2:18:00.000 PM,7.73654,7.999,12.6833 5900,1/5/2012 2:19:00.000 PM,7.73654,7.999,12.6833 5901,1/5/2012 2:20:00.000 PM,7.73654,7.999,12.6833 5902,1/5/2012 2:21:00.000 PM,7.73654,7.999,12.6833 5903,1/5/2012 2:22:00.000 PM,7.73654,7.999,12.6833 5904,1/5/2012 2:23:00.000 PM,7.73654,7.999,12.6833 5905,1/5/2012 2:24:00.000 PM,7.73654,7.999,12.6833 5906,1/5/2012 2:25:00.000 PM,7.73654,7.999,12.6833 5907,1/5/2012 2:26:00.000 PM,7.73654,7.999,12.6833 5908,1/5/2012 2:27:00.000 PM,7.73654,7.999,12.6833 5909,1/5/2012 2:28:00.000 PM,7.73654,7.999,12.6833 5910,1/5/2012 2:29:00.000 PM,7.73654,7.999,12.6833 5911,1/5/2012 2:30:00.000 PM,7.73654,7.999,12.6833 5912,1/5/2012 2:31:00.000 PM,7.73654,7.999,12.6833 5913,1/5/2012 2:32:00.000 PM,7.73654,7.999,12.6833 5914,1/5/2012 2:33:00.000 PM,7.73654,7.999,12.6833 5915,1/5/2012 2:34:00.000 PM,7.73654,7.999,12.6833 5916,1/5/2012 2:35:00.000 PM,7.73654,7.999,12.6833 5917,1/5/2012 2:36:00.000 PM,7.73654,7.999,12.6833 5918,1/5/2012 2:37:00.000 PM,7.73654,7.999,12.6833 5919,1/5/2012 2:38:00.000 PM,7.73654,7.999,12.6833 5920,1/5/2012 2:39:00.000 PM,7.73654,7.999,12.6833 5921,1/5/2012 2:40:00.000 PM,7.73654,7.999,12.6833 5922,1/5/2012 2:41:00.000 PM,7.73654,7.999,12.6833 5923,1/5/2012 2:42:00.000 PM,7.73654,7.999,12.6833 5924,1/5/2012 2:43:00.000 PM,7.73654,7.999,12.6833 5925,1/5/2012 2:44:00.000 PM,7.73654,7.999,12.6833 5926,1/5/2012 2:45:00.000 PM,7.73654,7.999,12.6833 5927,1/5/2012 2:46:00.000 PM,7.73654,7.999,12.6833 5928,1/5/2012 2:47:00.000 PM,7.73654,7.999,12.6833 5929,1/5/2012 2:48:00.000 PM,7.73654,7.999,12.6833 5930,1/5/2012 2:49:00.000 PM,7.73654,7.999,12.6833 5931,1/5/2012 2:50:00.000 PM,7.73654,7.999,12.6833 5932,1/5/2012 2:51:00.000 PM,7.73654,7.999,12.6833 5933,1/5/2012 2:52:00.000 PM,7.73654,7.999,12.6833 5934,1/5/2012 2:53:00.000 PM,7.73654,7.999,12.6833 5935,1/5/2012 2:54:00.000 PM,7.73654,7.999,12.6833 5936,1/5/2012 2:55:00.000 PM,7.73654,7.999,12.6833 5937,1/5/2012 2:56:00.000 PM,7.73654,7.999,12.6833 5938,1/5/2012 2:57:00.000 PM,7.73654,7.999,12.6833 5939,1/5/2012 2:58:00.000 PM,7.73654,7.999,12.6833 5940,1/5/2012 2:59:00.000 PM,7.73654,7.999,12.6833 5941,1/5/2012 3:00:00.000 PM,7.73654,7.999,12.6833 5942,1/5/2012 3:01:00.000 PM,7.73654,7.999,12.6833 5943,1/5/2012 3:02:00.000 PM,7.73654,7.999,12.6833 5944,1/5/2012 3:03:00.000 PM,7.73654,7.999,12.6833 5945,1/5/2012 3:04:00.000 PM,7.73654,7.999,12.6833 5946,1/5/2012 3:05:00.000 PM,7.73654,7.999,12.6833 5947,1/5/2012 3:06:00.000 PM,7.73654,7.999,12.6833 5948,1/5/2012 3:07:00.000 PM,7.73654,7.999,12.6833 5949,1/5/2012 3:08:00.000 PM,7.73654,7.999,12.6833 5950,1/5/2012 3:09:00.000 PM,7.73654,7.999,12.6833 5951,1/5/2012 3:10:00.000 PM,7.73654,7.999,12.6833 5952,1/5/2012 3:11:00.000 PM,7.73654,7.999,12.6833 5953,1/5/2012 3:12:00.000 PM,7.73654,7.999,12.6833 5954,1/5/2012 3:13:00.000 PM,7.73654,7.999,12.6833 5955,1/5/2012 3:14:00.000 PM,7.73654,7.999,12.6833 5956,1/5/2012 3:15:00.000 PM,7.73654,7.999,12.6833 5957,1/5/2012 3:16:00.000 PM,7.73654,7.999,12.6833 5958,1/5/2012 3:17:00.000 PM,7.73654,7.999,12.6833 5959,1/5/2012 3:18:00.000 PM,7.73654,7.999,12.6833 5960,1/5/2012 3:19:00.000 PM,7.73654,7.999,12.6833 5961,1/5/2012 3:20:00.000 PM,7.73654,7.999,12.6833 5962,1/5/2012 3:21:00.000 PM,7.73654,7.999,12.6833 5963,1/5/2012 3:22:00.000 PM,7.73654,7.999,12.6833 5964,1/5/2012 3:23:00.000 PM,7.73654,7.999,12.6833 5965,1/5/2012 3:24:00.000 PM,7.73654,7.999,12.6833 5966,1/5/2012 3:25:00.000 PM,7.73654,7.999,12.6833 5967,1/5/2012 3:26:00.000 PM,,, 5968,1/5/2012 3:27:00.000 PM,7.76301,8,12.5762 5969,1/5/2012 3:28:00.000 PM,,, 5970,1/5/2012 3:29:00.000 PM,,, 5971,1/5/2012 3:30:00.000 PM,,, 5972,1/5/2012 3:31:00.000 PM,,, 5973,1/5/2012 3:32:00.000 PM,,, 5974,1/5/2012 3:33:00.000 PM,,, 5975,1/5/2012 3:34:00.000 PM,,, 5976,1/5/2012 3:35:00.000 PM,7.76028,8,12.5935 5977,1/5/2012 3:36:00.000 PM,7.76028,8,12.5935 5978,1/5/2012 3:37:00.000 PM,7.76028,8,12.5935 5979,1/5/2012 3:38:00.000 PM,7.76028,8,12.5935 5980,1/5/2012 3:39:00.000 PM,7.76028,8,12.5935 5981,1/5/2012 3:40:00.000 PM,7.76028,8,12.5935 5982,1/5/2012 3:41:00.000 PM,7.76028,8,12.5935 5983,1/5/2012 3:42:00.000 PM,7.76028,8,12.5935 5984,1/5/2012 3:43:00.000 PM,7.76028,8,12.5935 5985,1/5/2012 3:44:00.000 PM,7.76028,8,12.5935 5986,1/5/2012 3:45:00.000 PM,7.76028,8,12.5935 5987,1/5/2012 3:46:00.000 PM,7.76028,8,12.5935 5988,1/5/2012 3:47:00.000 PM,7.76028,8,12.5935 5989,1/5/2012 3:48:00.000 PM,7.76028,8,12.5935 5990,1/5/2012 3:49:00.000 PM,7.76028,8,12.5935 5991,1/5/2012 3:50:00.000 PM,7.76028,8,12.5935 5992,1/5/2012 3:51:00.000 PM,7.76028,8,12.5935 5993,1/5/2012 3:52:00.000 PM,7.76028,8,12.5935 5994,1/5/2012 3:53:00.000 PM,7.76028,8,12.5935 5995,1/5/2012 3:54:00.000 PM,7.76028,8,12.5935 5996,1/5/2012 3:55:00.000 PM,7.76028,8,12.5935 5997,1/5/2012 3:56:00.000 PM,7.76028,8,12.5935 5998,1/5/2012 3:57:00.000 PM,7.76028,8,12.5935 5999,1/5/2012 3:58:00.000 PM,7.76028,8,12.5935 6000,1/5/2012 3:59:00.000 PM,7.76028,8,12.5935 6001,1/5/2012 4:00:00.000 PM,7.76028,8,12.5935 6002,1/5/2012 4:01:00.000 PM,7.76028,8,12.5935 6003,1/5/2012 4:02:00.000 PM,7.76028,8,12.5935 6004,1/5/2012 4:03:00.000 PM,7.76028,8,12.5935 6005,1/5/2012 4:04:00.000 PM,7.76028,8,12.5935 6006,1/5/2012 4:05:00.000 PM,7.76028,8,12.5935 6007,1/5/2012 4:06:00.000 PM,7.76028,8,12.5935 6008,1/5/2012 4:07:00.000 PM,7.76028,8,12.5935 6009,1/5/2012 4:08:00.000 PM,7.76028,8,12.5935 6010,1/5/2012 4:09:00.000 PM,7.76028,8,12.5935 6011,1/5/2012 4:10:00.000 PM,7.76028,8,12.5935 6012,1/5/2012 4:11:00.000 PM,7.76028,8,12.5935 6013,1/5/2012 4:12:00.000 PM,7.76028,8,12.5935 6014,1/5/2012 4:13:00.000 PM,7.76028,8,12.5935 6015,1/5/2012 4:14:00.000 PM,7.76028,8,12.5935 6016,1/5/2012 4:15:00.000 PM,7.76028,8,12.5935 6017,1/5/2012 4:16:00.000 PM,7.76028,8,12.5935 6018,1/5/2012 4:17:00.000 PM,7.76028,8,12.5935 6019,1/5/2012 4:18:00.000 PM,7.76028,8,12.5935 6020,1/5/2012 4:19:00.000 PM,7.76028,8,12.5935 6021,1/5/2012 4:20:00.000 PM,7.76028,8,12.5935 6022,1/5/2012 4:21:00.000 PM,7.76028,8,12.5935 6023,1/5/2012 4:22:00.000 PM,7.76028,8,12.5935 6024,1/5/2012 4:23:00.000 PM,7.76028,8,12.5935 6025,1/5/2012 4:24:00.000 PM,7.76028,8,12.5935 6026,1/5/2012 4:25:00.000 PM,7.76028,8,12.5935 6027,1/5/2012 4:26:00.000 PM,7.76028,8,12.5935 6028,1/5/2012 4:27:00.000 PM,7.76028,8,12.5935 6029,1/5/2012 4:28:00.000 PM,7.76028,8,12.5935 6030,1/5/2012 4:29:00.000 PM,7.76028,8,12.5935 6031,1/5/2012 4:30:00.000 PM,7.76028,8,12.5935 6032,1/5/2012 4:31:00.000 PM,7.76028,8,12.5935 6033,1/5/2012 4:32:00.000 PM,7.76028,8,12.5935 6034,1/5/2012 4:33:00.000 PM,7.76028,8,12.5935 6035,1/5/2012 4:34:00.000 PM,7.76028,8,12.5935 6036,1/5/2012 4:35:00.000 PM,7.76028,8,12.5935 6037,1/5/2012 4:36:00.000 PM,7.76028,8,12.5935 6038,1/5/2012 4:37:00.000 PM,7.76028,8,12.5935 6039,1/5/2012 4:38:00.000 PM,7.76028,8,12.5935 6040,1/5/2012 4:39:00.000 PM,7.76028,8,12.5935 6041,1/5/2012 4:40:00.000 PM,7.76028,8,12.5935 6042,1/5/2012 4:41:00.000 PM,7.76028,8,12.5935 6043,1/5/2012 4:42:00.000 PM,7.76028,8,12.5935 6044,1/5/2012 4:43:00.000 PM,7.76028,8,12.5935 6045,1/5/2012 4:44:00.000 PM,7.76028,8,12.5935 6046,1/5/2012 4:45:00.000 PM,7.76028,8,12.5935 6047,1/5/2012 4:46:00.000 PM,7.76028,8,12.5935 6048,1/5/2012 4:47:00.000 PM,7.76028,8,12.5935 6049,1/5/2012 4:48:00.000 PM,7.76028,8,12.5935 6050,1/5/2012 4:49:00.000 PM,7.76028,8,12.5935 6051,1/5/2012 4:50:00.000 PM,7.76028,8,12.5935 6052,1/5/2012 4:51:00.000 PM,7.76028,8,12.5935 6053,1/5/2012 4:52:00.000 PM,7.76028,8,12.5935 6054,1/5/2012 4:53:00.000 PM,7.76028,8,12.5935 6055,1/5/2012 4:54:00.000 PM,7.76028,8,12.5935 6056,1/5/2012 4:55:00.000 PM,7.76028,8,12.5935 6057,1/5/2012 4:56:00.000 PM,7.76028,8,12.5935 6058,1/5/2012 4:57:00.000 PM,7.76028,8,12.5935 6059,1/5/2012 4:58:00.000 PM,7.76028,8,12.5935 6060,1/5/2012 4:59:00.000 PM,7.76028,8,12.5935 6061,1/5/2012 5:00:00.000 PM,7.76028,8,12.5935 6062,1/5/2012 5:01:00.000 PM,7.76028,8,12.5935 6063,1/5/2012 5:02:00.000 PM,7.76028,8,12.5935 6064,1/5/2012 5:03:00.000 PM,7.76028,8,12.5935 6065,1/5/2012 5:04:00.000 PM,7.76028,8,12.5935 6066,1/5/2012 5:05:00.000 PM,7.76028,8,12.5935 6067,1/5/2012 5:06:00.000 PM,7.76028,8,12.5935 6068,1/5/2012 5:07:00.000 PM,7.76028,8,12.5935 6069,1/5/2012 5:08:00.000 PM,7.76028,8,12.5935 6070,1/5/2012 5:09:00.000 PM,7.76028,8,12.5935 6071,1/5/2012 5:10:00.000 PM,7.76028,8,12.5935 6072,1/5/2012 5:11:00.000 PM,7.76028,8,12.5935 6073,1/5/2012 5:12:00.000 PM,7.76028,8,12.5935 6074,1/5/2012 5:13:00.000 PM,7.76028,8,12.5935 6075,1/5/2012 5:14:00.000 PM,7.76028,8,12.5935 6076,1/5/2012 5:15:00.000 PM,7.76028,8,12.5935 6077,1/5/2012 5:16:00.000 PM,7.76028,8,12.5935 6078,1/5/2012 5:17:00.000 PM,7.76028,8,12.5935 6079,1/5/2012 5:18:00.000 PM,7.76028,8,12.5935 6080,1/5/2012 5:19:00.000 PM,7.76028,8,12.5935 6081,1/5/2012 5:20:00.000 PM,7.76028,8,12.5935 6082,1/5/2012 5:21:00.000 PM,7.76028,8,12.5935 6083,1/5/2012 5:22:00.000 PM,7.76028,8,12.5935 6084,1/5/2012 5:23:00.000 PM,7.76028,8,12.5935 6085,1/5/2012 5:24:00.000 PM,7.76028,8,12.5935 6086,1/5/2012 5:25:00.000 PM,7.76028,8,12.5935 6087,1/5/2012 5:26:00.000 PM,7.76028,8,12.5935 6088,1/5/2012 5:27:00.000 PM,7.76028,8,12.5935 6089,1/5/2012 5:28:00.000 PM,7.76028,8,12.5935 6090,1/5/2012 5:29:00.000 PM,7.76028,8,12.5935 6091,1/5/2012 5:30:00.000 PM,7.76028,8,12.5935 6092,1/5/2012 5:31:00.000 PM,7.76028,8,12.5935 6093,1/5/2012 5:32:00.000 PM,7.76028,8,12.5935 6094,1/5/2012 5:33:00.000 PM,7.76028,8,12.5935 6095,1/5/2012 5:34:00.000 PM,7.76028,8,12.5935 6096,1/5/2012 5:35:00.000 PM,7.76028,8,12.5935 6097,1/5/2012 5:36:00.000 PM,7.76028,8,12.5935 6098,1/5/2012 5:37:00.000 PM,7.76028,8,12.5935 6099,1/5/2012 5:38:00.000 PM,7.76028,8,12.5935 6100,1/5/2012 5:39:00.000 PM,7.76028,8,12.5935 6101,1/5/2012 5:40:00.000 PM,7.76028,8,12.5935 6102,1/5/2012 5:41:00.000 PM,7.76028,8,12.5935 6103,1/5/2012 5:42:00.000 PM,7.76028,8,12.5935 6104,1/5/2012 5:43:00.000 PM,7.76028,8,12.5935 6105,1/5/2012 5:44:00.000 PM,7.76028,8,12.5935 6106,1/5/2012 5:45:00.000 PM,7.76028,8,12.5935 6107,1/5/2012 5:46:00.000 PM,7.76028,8,12.5935 6108,1/5/2012 5:47:00.000 PM,7.76028,8,12.5935 6109,1/5/2012 5:48:00.000 PM,7.76028,8,12.5935 6110,1/5/2012 5:49:00.000 PM,7.76028,8,12.5935 6111,1/5/2012 5:50:00.000 PM,7.76028,8,12.5935 6112,1/5/2012 5:51:00.000 PM,7.76028,8,12.5935 6113,1/5/2012 5:52:00.000 PM,7.76028,8,12.5935 6114,1/5/2012 5:53:00.000 PM,7.76028,8,12.5935 6115,1/5/2012 5:54:00.000 PM,7.76028,8,12.5935 6116,1/5/2012 5:55:00.000 PM,7.76028,8,12.5935 6117,1/5/2012 5:56:00.000 PM,7.76028,8,12.5935 6118,1/5/2012 5:57:00.000 PM,7.76028,8,12.5935 6119,1/5/2012 5:58:00.000 PM,7.76028,8,12.5935 6120,1/5/2012 5:59:00.000 PM,7.76028,8,12.5935 6121,1/5/2012 6:00:00.000 PM,7.76028,8,12.5935 6122,1/5/2012 6:01:00.000 PM,7.76028,8,12.5935 6123,1/5/2012 6:02:00.000 PM,7.76028,8,12.5935 6124,1/5/2012 6:03:00.000 PM,7.76028,8,12.5935 6125,1/5/2012 6:04:00.000 PM,7.76028,8,12.5935 6126,1/5/2012 6:05:00.000 PM,7.76028,8,12.5935 6127,1/5/2012 6:06:00.000 PM,7.76028,8,12.5935 6128,1/5/2012 6:07:00.000 PM,7.76028,8,12.5935 6129,1/5/2012 6:08:00.000 PM,7.76028,8,12.5935 6130,1/5/2012 6:09:00.000 PM,7.76028,8,12.5935 6131,1/5/2012 6:10:00.000 PM,7.76028,8,12.5935 6132,1/5/2012 6:11:00.000 PM,7.76028,8,12.5935 6133,1/5/2012 6:12:00.000 PM,7.76028,8,12.5935 6134,1/5/2012 6:13:00.000 PM,7.76028,8,12.5935 6135,1/5/2012 6:14:00.000 PM,7.76028,8,12.5935 6136,1/5/2012 6:15:00.000 PM,7.76028,8,12.5935 6137,1/5/2012 6:16:00.000 PM,7.76028,8,12.5935 6138,1/5/2012 6:17:00.000 PM,7.76028,8,12.5935 6139,1/5/2012 6:18:00.000 PM,7.76028,8,12.5935 6140,1/5/2012 6:19:00.000 PM,7.76028,8,12.5935 6141,1/5/2012 6:20:00.000 PM,7.76028,8,12.5935 6142,1/5/2012 6:21:00.000 PM,7.76028,8,12.5935 6143,1/5/2012 6:22:00.000 PM,7.76028,8,12.5935 6144,1/5/2012 6:23:00.000 PM,7.76028,8,12.5935 6145,1/5/2012 6:24:00.000 PM,7.76028,8,12.5935 6146,1/5/2012 6:25:00.000 PM,7.76028,8,12.5935 6147,1/5/2012 6:26:00.000 PM,7.76028,8,12.5935 6148,1/5/2012 6:27:00.000 PM,7.76028,8,12.5935 6149,1/5/2012 6:28:00.000 PM,7.76028,8,12.5935 6150,1/5/2012 6:29:00.000 PM,7.76028,8,12.5935 6151,1/5/2012 6:30:00.000 PM,7.76028,8,12.5935 6152,1/5/2012 6:31:00.000 PM,7.76028,8,12.5935 6153,1/5/2012 6:32:00.000 PM,7.76028,8,12.5935 6154,1/5/2012 6:33:00.000 PM,7.76028,8,12.5935 6155,1/5/2012 6:34:00.000 PM,7.76028,8,12.5935 6156,1/5/2012 6:35:00.000 PM,7.76028,8,12.5935 6157,1/5/2012 6:36:00.000 PM,7.76028,8,12.5935 6158,1/5/2012 6:37:00.000 PM,7.76028,8,12.5935 6159,1/5/2012 6:38:00.000 PM,7.76028,8,12.5935 6160,1/5/2012 6:39:00.000 PM,7.76028,8,12.5935 6161,1/5/2012 6:40:00.000 PM,7.76028,8,12.5935 6162,1/5/2012 6:41:00.000 PM,7.76028,8,12.5935 6163,1/5/2012 6:42:00.000 PM,7.76028,8,12.5935 6164,1/5/2012 6:43:00.000 PM,7.76028,8,12.5935 6165,1/5/2012 6:44:00.000 PM,7.76028,8,12.5935 6166,1/5/2012 6:45:00.000 PM,7.76028,8,12.5935 6167,1/5/2012 6:46:00.000 PM,7.76028,8,12.5935 6168,1/5/2012 6:47:00.000 PM,7.76028,8,12.5935 6169,1/5/2012 6:48:00.000 PM,7.76028,8,12.5935 6170,1/5/2012 6:49:00.000 PM,7.76028,8,12.5935 6171,1/5/2012 6:50:00.000 PM,7.76028,8,12.5935 6172,1/5/2012 6:51:00.000 PM,7.76028,8,12.5935 6173,1/5/2012 6:52:00.000 PM,7.76028,8,12.5935 6174,1/5/2012 6:53:00.000 PM,7.76028,8,12.5935 6175,1/5/2012 6:54:00.000 PM,7.76028,8,12.5935 6176,1/5/2012 6:55:00.000 PM,7.76028,8,12.5935 6177,1/5/2012 6:56:00.000 PM,7.76028,8,12.5935 6178,1/5/2012 6:57:00.000 PM,7.76028,8,12.5935 6179,1/5/2012 6:58:00.000 PM,7.76028,8,12.5935 6180,1/5/2012 6:59:00.000 PM,7.76028,8,12.5935 6181,1/5/2012 7:00:00.000 PM,7.76028,8,12.5935 6182,1/5/2012 7:01:00.000 PM,7.76028,8,12.5935 6183,1/5/2012 7:02:00.000 PM,7.76028,8,12.5935 6184,1/5/2012 7:03:00.000 PM,7.76028,8,12.5935 6185,1/5/2012 7:04:00.000 PM,7.76028,8,12.5935 6186,1/5/2012 7:05:00.000 PM,7.76028,8,12.5935 6187,1/5/2012 7:06:00.000 PM,7.76028,8,12.5935 6188,1/5/2012 7:07:00.000 PM,7.76028,8,12.5935 6189,1/5/2012 7:08:00.000 PM,7.76028,8,12.5935 6190,1/5/2012 7:09:00.000 PM,7.76028,8,12.5935 6191,1/5/2012 7:10:00.000 PM,7.76028,8,12.5935 6192,1/5/2012 7:11:00.000 PM,7.76028,8,12.5935 6193,1/5/2012 7:12:00.000 PM,7.76028,8,12.5935 6194,1/5/2012 7:13:00.000 PM,7.76028,8,12.5935 6195,1/5/2012 7:14:00.000 PM,7.76028,8,12.5935 6196,1/5/2012 7:15:00.000 PM,7.76028,8,12.5935 6197,1/5/2012 7:16:00.000 PM,7.76028,8,12.5935 6198,1/5/2012 7:17:00.000 PM,7.76028,8,12.5935 6199,1/5/2012 7:18:00.000 PM,7.76028,8,12.5935 6200,1/5/2012 7:19:00.000 PM,7.76028,8,12.5935 6201,1/5/2012 7:20:00.000 PM,7.76028,8,12.5935 6202,1/5/2012 7:21:00.000 PM,7.76028,8,12.5935 6203,1/5/2012 7:22:00.000 PM,7.76028,8,12.5935 6204,1/5/2012 7:23:00.000 PM,7.76028,8,12.5935 6205,1/5/2012 7:24:00.000 PM,7.76028,8,12.5935 6206,1/5/2012 7:25:00.000 PM,7.76028,8,12.5935 6207,1/5/2012 7:26:00.000 PM,7.76028,8,12.5935 6208,1/5/2012 7:27:00.000 PM,7.76028,8,12.5935 6209,1/5/2012 7:28:00.000 PM,7.76028,8,12.5935 6210,1/5/2012 7:29:00.000 PM,7.76028,8,12.5935 6211,1/5/2012 7:30:00.000 PM,7.76028,8,12.5935 6212,1/5/2012 7:31:00.000 PM,7.76028,8,12.5935 6213,1/5/2012 7:32:00.000 PM,7.76028,8,12.5935 6214,1/5/2012 7:33:00.000 PM,7.76028,8,12.5935 6215,1/5/2012 7:34:00.000 PM,7.76028,8,12.5935 6216,1/5/2012 7:35:00.000 PM,7.76028,8,12.5935 6217,1/5/2012 7:36:00.000 PM,7.76028,8,12.5935 6218,1/5/2012 7:37:00.000 PM,7.76028,8,12.5935 6219,1/5/2012 7:38:00.000 PM,7.76028,8,12.5935 6220,1/5/2012 7:39:00.000 PM,7.76028,8,12.5935 6221,1/5/2012 7:40:00.000 PM,7.76028,8,12.5935 6222,1/5/2012 7:41:00.000 PM,7.76028,8,12.5935 6223,1/5/2012 7:42:00.000 PM,7.76028,8,12.5935 6224,1/5/2012 7:43:00.000 PM,7.76028,8,12.5935 6225,1/5/2012 7:44:00.000 PM,7.76028,8,12.5935 6226,1/5/2012 7:45:00.000 PM,7.76028,8,12.5935 6227,1/5/2012 7:46:00.000 PM,7.76028,8,12.5935 6228,1/5/2012 7:47:00.000 PM,7.76028,8,12.5935 6229,1/5/2012 7:48:00.000 PM,7.76028,8,12.5935 6230,1/5/2012 7:49:00.000 PM,7.76028,8,12.5935 6231,1/5/2012 7:50:00.000 PM,7.76028,8,12.5935 6232,1/5/2012 7:51:00.000 PM,7.76028,8,12.5935 6233,1/5/2012 7:52:00.000 PM,7.76028,8,12.5935 6234,1/5/2012 7:53:00.000 PM,7.76028,8,12.5935 6235,1/5/2012 7:54:00.000 PM,7.76028,8,12.5935 6236,1/5/2012 7:55:00.000 PM,7.76028,8,12.5935 6237,1/5/2012 7:56:00.000 PM,7.76028,8,12.5935 6238,1/5/2012 7:57:00.000 PM,7.76028,8,12.5935 6239,1/5/2012 7:58:00.000 PM,7.76028,8,12.5935 6240,1/5/2012 7:59:00.000 PM,7.76028,8,12.5935 6241,1/5/2012 8:00:00.000 PM,7.76028,8,12.5935 6242,1/5/2012 8:01:00.000 PM,7.76028,8,12.5935 6243,1/5/2012 8:02:00.000 PM,7.76028,8,12.5935 6244,1/5/2012 8:03:00.000 PM,7.76028,8,12.5935 6245,1/5/2012 8:04:00.000 PM,7.76028,8,12.5935 6246,1/5/2012 8:05:00.000 PM,7.76028,8,12.5935 6247,1/5/2012 8:06:00.000 PM,7.76028,8,12.5935 6248,1/5/2012 8:07:00.000 PM,7.76028,8,12.5935 6249,1/5/2012 8:08:00.000 PM,7.76028,8,12.5935 6250,1/5/2012 8:09:00.000 PM,7.76028,8,12.5935 6251,1/5/2012 8:10:00.000 PM,7.76028,8,12.5935 6252,1/5/2012 8:11:00.000 PM,7.76028,8,12.5935 6253,1/5/2012 8:12:00.000 PM,7.76028,8,12.5935 6254,1/5/2012 8:13:00.000 PM,7.76028,8,12.5935 6255,1/5/2012 8:14:00.000 PM,7.76028,8,12.5935 6256,1/5/2012 8:15:00.000 PM,7.76028,8,12.5935 6257,1/5/2012 8:16:00.000 PM,7.76028,8,12.5935 6258,1/5/2012 8:17:00.000 PM,7.76028,8,12.5935 6259,1/5/2012 8:18:00.000 PM,7.76028,8,12.5935 6260,1/5/2012 8:19:00.000 PM,7.76028,8,12.5935 6261,1/5/2012 8:20:00.000 PM,7.76028,8,12.5935 6262,1/5/2012 8:21:00.000 PM,7.76028,8,12.5935 6263,1/5/2012 8:22:00.000 PM,7.76028,8,12.5935 6264,1/5/2012 8:23:00.000 PM,7.76028,8,12.5935 6265,1/5/2012 8:24:00.000 PM,7.76028,8,12.5935 6266,1/5/2012 8:25:00.000 PM,7.76028,8,12.5935 6267,1/5/2012 8:26:00.000 PM,7.76028,8,12.5935 6268,1/5/2012 8:27:00.000 PM,7.76028,8,12.5935 6269,1/5/2012 8:28:00.000 PM,7.76028,8,12.5935 6270,1/5/2012 8:29:00.000 PM,7.76028,8,12.5935 6271,1/5/2012 8:30:00.000 PM,7.76028,8,12.5935 6272,1/5/2012 8:31:00.000 PM,7.76028,8,12.5935 6273,1/5/2012 8:32:00.000 PM,7.76028,8,12.5935 6274,1/5/2012 8:33:00.000 PM,7.76028,8,12.5935 6275,1/5/2012 8:34:00.000 PM,7.76028,8,12.5935 6276,1/5/2012 8:35:00.000 PM,7.76028,8,12.5935 6277,1/5/2012 8:36:00.000 PM,7.76028,8,12.5935 6278,1/5/2012 8:37:00.000 PM,7.76028,8,12.5935 6279,1/5/2012 8:38:00.000 PM,7.76028,8,12.5935 6280,1/5/2012 8:39:00.000 PM,7.76028,8,12.5935 6281,1/5/2012 8:40:00.000 PM,7.76028,8,12.5935 6282,1/5/2012 8:41:00.000 PM,7.76028,8,12.5935 6283,1/5/2012 8:42:00.000 PM,7.76028,8,12.5935 6284,1/5/2012 8:43:00.000 PM,7.76028,8,12.5935 6285,1/5/2012 8:44:00.000 PM,7.76028,8,12.5935 6286,1/5/2012 8:45:00.000 PM,7.76028,8,12.5935 6287,1/5/2012 8:46:00.000 PM,7.76028,8,12.5935 6288,1/5/2012 8:47:00.000 PM,7.76028,8,12.5935 6289,1/5/2012 8:48:00.000 PM,7.76028,8,12.5935 6290,1/5/2012 8:49:00.000 PM,7.76028,8,12.5935 6291,1/5/2012 8:50:00.000 PM,7.76028,8,12.5935 6292,1/5/2012 8:51:00.000 PM,7.76028,8,12.5935 6293,1/5/2012 8:52:00.000 PM,7.76028,8,12.5935 6294,1/5/2012 8:53:00.000 PM,7.76028,8,12.5935 6295,1/5/2012 8:54:00.000 PM,7.76028,8,12.5935 6296,1/5/2012 8:55:00.000 PM,7.76028,8,12.5935 6297,1/5/2012 8:56:00.000 PM,7.76028,8,12.5935 6298,1/5/2012 8:57:00.000 PM,7.76028,8,12.5935 6299,1/5/2012 8:58:00.000 PM,7.76028,8,12.5935 6300,1/5/2012 8:59:00.000 PM,7.76028,8,12.5935 6301,1/5/2012 9:00:00.000 PM,7.76028,8,12.5935 6302,1/5/2012 9:01:00.000 PM,7.76028,8,12.5935 6303,1/5/2012 9:02:00.000 PM,7.76028,8,12.5935 6304,1/5/2012 9:03:00.000 PM,7.76028,8,12.5935 6305,1/5/2012 9:04:00.000 PM,7.76028,8,12.5935 6306,1/5/2012 9:05:00.000 PM,7.76028,8,12.5935 6307,1/5/2012 9:06:00.000 PM,7.76028,8,12.5935 6308,1/5/2012 9:07:00.000 PM,7.76028,8,12.5935 6309,1/5/2012 9:08:00.000 PM,7.76028,8,12.5935 6310,1/5/2012 9:09:00.000 PM,7.76028,8,12.5935 6311,1/5/2012 9:10:00.000 PM,7.76028,8,12.5935 6312,1/5/2012 9:11:00.000 PM,7.76028,8,12.5935 6313,1/5/2012 9:12:00.000 PM,7.76028,8,12.5935 6314,1/5/2012 9:13:00.000 PM,7.76028,8,12.5935 6315,1/5/2012 9:14:00.000 PM,7.76028,8,12.5935 6316,1/5/2012 9:15:00.000 PM,7.76028,8,12.5935 6317,1/5/2012 9:16:00.000 PM,7.76028,8,12.5935 6318,1/5/2012 9:17:00.000 PM,7.76028,8,12.5935 6319,1/5/2012 9:18:00.000 PM,7.76028,8,12.5935 6320,1/5/2012 9:19:00.000 PM,7.76028,8,12.5935 6321,1/5/2012 9:20:00.000 PM,7.76028,8,12.5935 6322,1/5/2012 9:21:00.000 PM,7.76028,8,12.5935 6323,1/5/2012 9:22:00.000 PM,7.76028,8,12.5935 6324,1/5/2012 9:23:00.000 PM,7.76028,8,12.5935 6325,1/5/2012 9:24:00.000 PM,7.76028,8,12.5935 6326,1/5/2012 9:25:00.000 PM,7.76028,8,12.5935 6327,1/5/2012 9:26:00.000 PM,7.76028,8,12.5935 6328,1/5/2012 9:27:00.000 PM,7.76028,8,12.5935 6329,1/5/2012 9:28:00.000 PM,7.76028,8,12.5935 6330,1/5/2012 9:29:00.000 PM,7.76028,8,12.5935 6331,1/5/2012 9:30:00.000 PM,7.76028,8,12.5935 6332,1/5/2012 9:31:00.000 PM,7.76028,8,12.5935 6333,1/5/2012 9:32:00.000 PM,7.76028,8,12.5935 6334,1/5/2012 9:33:00.000 PM,7.76028,8,12.5935 6335,1/5/2012 9:34:00.000 PM,7.76028,8,12.5935 6336,1/5/2012 9:35:00.000 PM,7.76028,8,12.5935 6337,1/5/2012 9:36:00.000 PM,7.76028,8,12.5935 6338,1/5/2012 9:37:00.000 PM,7.76028,8,12.5935 6339,1/5/2012 9:38:00.000 PM,7.76028,8,12.5935 6340,1/5/2012 9:39:00.000 PM,7.76028,8,12.5935 6341,1/5/2012 9:40:00.000 PM,7.76028,8,12.5935 6342,1/5/2012 9:41:00.000 PM,7.76028,8,12.5935 6343,1/5/2012 9:42:00.000 PM,7.76028,8,12.5935 6344,1/5/2012 9:43:00.000 PM,7.76028,8,12.5935 6345,1/5/2012 9:44:00.000 PM,7.76028,8,12.5935 6346,1/5/2012 9:45:00.000 PM,7.76028,8,12.5935 6347,1/5/2012 9:46:00.000 PM,7.76028,8,12.5935 6348,1/5/2012 9:47:00.000 PM,7.76028,8,12.5935 6349,1/5/2012 9:48:00.000 PM,7.76028,8,12.5935 6350,1/5/2012 9:49:00.000 PM,7.76028,8,12.5935 6351,1/5/2012 9:50:00.000 PM,7.76028,8,12.5935 6352,1/5/2012 9:51:00.000 PM,7.76028,8,12.5935 6353,1/5/2012 9:52:00.000 PM,7.76028,8,12.5935 6354,1/5/2012 9:53:00.000 PM,7.76028,8,12.5935 6355,1/5/2012 9:54:00.000 PM,7.76028,8,12.5935 6356,1/5/2012 9:55:00.000 PM,7.76028,8,12.5935 6357,1/5/2012 9:56:00.000 PM,7.76028,8,12.5935 6358,1/5/2012 9:57:00.000 PM,7.76028,8,12.5935 6359,1/5/2012 9:58:00.000 PM,7.76028,8,12.5935 6360,1/5/2012 9:59:00.000 PM,7.76028,8,12.5935 6361,1/5/2012 10:00:00.000 PM,7.76028,8,12.5935 6362,1/5/2012 10:01:00.000 PM,7.76028,8,12.5935 6363,1/5/2012 10:02:00.000 PM,7.76028,8,12.5935 6364,1/5/2012 10:03:00.000 PM,7.76028,8,12.5935 6365,1/5/2012 10:04:00.000 PM,7.76028,8,12.5935 6366,1/5/2012 10:05:00.000 PM,7.76028,8,12.5935 6367,1/5/2012 10:06:00.000 PM,7.76028,8,12.5935 6368,1/5/2012 10:07:00.000 PM,7.76028,8,12.5935 6369,1/5/2012 10:08:00.000 PM,7.76028,8,12.5935 6370,1/5/2012 10:09:00.000 PM,7.76028,8,12.5935 6371,1/5/2012 10:10:00.000 PM,7.76028,8,12.5935 6372,1/5/2012 10:11:00.000 PM,7.76028,8,12.5935 6373,1/5/2012 10:12:00.000 PM,7.76028,8,12.5935 6374,1/5/2012 10:13:00.000 PM,7.76028,8,12.5935 6375,1/5/2012 10:14:00.000 PM,7.76028,8,12.5935 6376,1/5/2012 10:15:00.000 PM,7.76028,8,12.5935 6377,1/5/2012 10:16:00.000 PM,7.76028,8,12.5935 6378,1/5/2012 10:17:00.000 PM,7.76028,8,12.5935 6379,1/5/2012 10:18:00.000 PM,7.76028,8,12.5935 6380,1/5/2012 10:19:00.000 PM,7.76028,8,12.5935 6381,1/5/2012 10:20:00.000 PM,7.76028,8,12.5935 6382,1/5/2012 10:21:00.000 PM,7.76028,8,12.5935 6383,1/5/2012 10:22:00.000 PM,7.76028,8,12.5935 6384,1/5/2012 10:23:00.000 PM,7.76028,8,12.5935 6385,1/5/2012 10:24:00.000 PM,7.76028,8,12.5935 6386,1/5/2012 10:25:00.000 PM,7.76028,8,12.5935 6387,1/5/2012 10:26:00.000 PM,7.76028,8,12.5935 6388,1/5/2012 10:27:00.000 PM,7.76028,8,12.5935 6389,1/5/2012 10:28:00.000 PM,7.76028,8,12.5935 6390,1/5/2012 10:29:00.000 PM,7.76028,8,12.5935 6391,1/5/2012 10:30:00.000 PM,7.76028,8,12.5935 6392,1/5/2012 10:31:00.000 PM,7.76028,8,12.5935 6393,1/5/2012 10:32:00.000 PM,7.76028,8,12.5935 6394,1/5/2012 10:33:00.000 PM,7.76028,8,12.5935 6395,1/5/2012 10:34:00.000 PM,7.76028,8,12.5935 6396,1/5/2012 10:35:00.000 PM,7.76028,8,12.5935 6397,1/5/2012 10:36:00.000 PM,7.76028,8,12.5935 6398,1/5/2012 10:37:00.000 PM,7.76028,8,12.5935 6399,1/5/2012 10:38:00.000 PM,7.76028,8,12.5935 6400,1/5/2012 10:39:00.000 PM,7.76028,8,12.5935 6401,1/5/2012 10:40:00.000 PM,7.76028,8,12.5935 6402,1/5/2012 10:41:00.000 PM,7.76028,8,12.5935 6403,1/5/2012 10:42:00.000 PM,7.76028,8,12.5935 6404,1/5/2012 10:43:00.000 PM,7.76028,8,12.5935 6405,1/5/2012 10:44:00.000 PM,7.76028,8,12.5935 6406,1/5/2012 10:45:00.000 PM,7.76028,8,12.5935 6407,1/5/2012 10:46:00.000 PM,7.76028,8,12.5935 6408,1/5/2012 10:47:00.000 PM,7.76028,8,12.5935 6409,1/5/2012 10:48:00.000 PM,7.76028,8,12.5935 6410,1/5/2012 10:49:00.000 PM,7.76028,8,12.5935 6411,1/5/2012 10:50:00.000 PM,7.76028,8,12.5935 6412,1/5/2012 10:51:00.000 PM,7.76028,8,12.5935 6413,1/5/2012 10:52:00.000 PM,7.76028,8,12.5935 6414,1/5/2012 10:53:00.000 PM,7.76028,8,12.5935 6415,1/5/2012 10:54:00.000 PM,7.76028,8,12.5935 6416,1/5/2012 10:55:00.000 PM,7.76028,8,12.5935 6417,1/5/2012 10:56:00.000 PM,7.76028,8,12.5935 6418,1/5/2012 10:57:00.000 PM,7.76028,8,12.5935 6419,1/5/2012 10:58:00.000 PM,7.76028,8,12.5935 6420,1/5/2012 10:59:00.000 PM,7.76028,8,12.5935 6421,1/5/2012 11:00:00.000 PM,7.76028,8,12.5935 6422,1/5/2012 11:01:00.000 PM,7.76028,8,12.5935 6423,1/5/2012 11:02:00.000 PM,7.76028,8,12.5935 6424,1/5/2012 11:03:00.000 PM,7.76028,8,12.5935 6425,1/5/2012 11:04:00.000 PM,7.76028,8,12.5935 6426,1/5/2012 11:05:00.000 PM,7.76028,8,12.5935 6427,1/5/2012 11:06:00.000 PM,7.76028,8,12.5935 6428,1/5/2012 11:07:00.000 PM,7.76028,8,12.5935 6429,1/5/2012 11:08:00.000 PM,7.76028,8,12.5935 6430,1/5/2012 11:09:00.000 PM,7.76028,8,12.5935 6431,1/5/2012 11:10:00.000 PM,7.76028,8,12.5935 6432,1/5/2012 11:11:00.000 PM,7.76028,8,12.5935 6433,1/5/2012 11:12:00.000 PM,7.76028,8,12.5935 6434,1/5/2012 11:13:00.000 PM,7.76028,8,12.5935 6435,1/5/2012 11:14:00.000 PM,7.76028,8,12.5935 6436,1/5/2012 11:15:00.000 PM,7.76028,8,12.5935 6437,1/5/2012 11:16:00.000 PM,7.76028,8,12.5935 6438,1/5/2012 11:17:00.000 PM,7.76028,8,12.5935 6439,1/5/2012 11:18:00.000 PM,7.76028,8,12.5935 6440,1/5/2012 11:19:00.000 PM,7.76028,8,12.5935 6441,1/5/2012 11:20:00.000 PM,7.76028,8,12.5935 6442,1/5/2012 11:21:00.000 PM,7.76028,8,12.5935 6443,1/5/2012 11:22:00.000 PM,7.76028,8,12.5935 6444,1/5/2012 11:23:00.000 PM,7.76028,8,12.5935 6445,1/5/2012 11:24:00.000 PM,7.76028,8,12.5935 6446,1/5/2012 11:25:00.000 PM,7.76028,8,12.5935 6447,1/5/2012 11:26:00.000 PM,7.76028,8,12.5935 6448,1/5/2012 11:27:00.000 PM,7.76028,8,12.5935 6449,1/5/2012 11:28:00.000 PM,7.76028,8,12.5935 6450,1/5/2012 11:29:00.000 PM,7.76028,8,12.5935 6451,1/5/2012 11:30:00.000 PM,7.76028,8,12.5935 6452,1/5/2012 11:31:00.000 PM,7.76028,8,12.5935 6453,1/5/2012 11:32:00.000 PM,7.76028,8,12.5935 6454,1/5/2012 11:33:00.000 PM,7.76028,8,12.5935 6455,1/5/2012 11:34:00.000 PM,7.76028,8,12.5935 6456,1/5/2012 11:35:00.000 PM,7.76028,8,12.5935 6457,1/5/2012 11:36:00.000 PM,7.76028,8,12.5935 6458,1/5/2012 11:37:00.000 PM,7.76028,8,12.5935 6459,1/5/2012 11:38:00.000 PM,7.76028,8,12.5935 6460,1/5/2012 11:39:00.000 PM,7.76028,8,12.5935 6461,1/5/2012 11:40:00.000 PM,7.76028,8,12.5935 6462,1/5/2012 11:41:00.000 PM,7.76028,8,12.5935 6463,1/5/2012 11:42:00.000 PM,7.76028,8,12.5935 6464,1/5/2012 11:43:00.000 PM,7.76028,8,12.5935 6465,1/5/2012 11:44:00.000 PM,7.76028,8,12.5935 6466,1/5/2012 11:45:00.000 PM,7.76028,8,12.5935 6467,1/5/2012 11:46:00.000 PM,7.76028,8,12.5935 6468,1/5/2012 11:47:00.000 PM,7.76028,8,12.5935 6469,1/5/2012 11:48:00.000 PM,7.76028,8,12.5935 6470,1/5/2012 11:49:00.000 PM,7.76028,8,12.5935 6471,1/5/2012 11:50:00.000 PM,7.76028,8,12.5935 6472,1/5/2012 11:51:00.000 PM,7.76028,8,12.5935 6473,1/5/2012 11:52:00.000 PM,7.76028,8,12.5935 6474,1/5/2012 11:53:00.000 PM,7.76028,8,12.5935 6475,1/5/2012 11:54:00.000 PM,7.76028,8,12.5935 6476,1/5/2012 11:55:00.000 PM,7.76028,8,12.5935 6477,1/5/2012 11:56:00.000 PM,7.76028,8,12.5935 6478,1/5/2012 11:57:00.000 PM,7.76028,8,12.5935 6479,1/5/2012 11:58:00.000 PM,7.76028,8,12.5935 6480,1/5/2012 11:59:00.000 PM,7.76028,8,12.5935 6481,1/6/2012 12:00:00.000 AM,7.76028,8,12.5935 6482,1/6/2012 12:01:00.000 AM,7.76028,8,12.5935 6483,1/6/2012 12:02:00.000 AM,7.76028,8,12.5935 6484,1/6/2012 12:03:00.000 AM,7.76028,8,12.5935 6485,1/6/2012 12:04:00.000 AM,7.76028,8,12.5935 6486,1/6/2012 12:05:00.000 AM,7.76028,8,12.5935 6487,1/6/2012 12:06:00.000 AM,7.76028,8,12.5935 6488,1/6/2012 12:07:00.000 AM,7.76028,8,12.5935 6489,1/6/2012 12:08:00.000 AM,7.76028,8,12.5935 6490,1/6/2012 12:09:00.000 AM,7.76028,8,12.5935 6491,1/6/2012 12:10:00.000 AM,7.76028,8,12.5935 6492,1/6/2012 12:11:00.000 AM,7.76028,8,12.5935 6493,1/6/2012 12:12:00.000 AM,7.76028,8,12.5935 6494,1/6/2012 12:13:00.000 AM,7.76028,8,12.5935 6495,1/6/2012 12:14:00.000 AM,7.76028,8,12.5935 6496,1/6/2012 12:15:00.000 AM,7.76028,8,12.5935 6497,1/6/2012 12:16:00.000 AM,7.76028,8,12.5935 6498,1/6/2012 12:17:00.000 AM,7.76028,8,12.5935 6499,1/6/2012 12:18:00.000 AM,7.76028,8,12.5935 6500,1/6/2012 12:19:00.000 AM,7.76028,8,12.5935 6501,1/6/2012 12:20:00.000 AM,7.76028,8,12.5935 6502,1/6/2012 12:21:00.000 AM,7.76028,8,12.5935 6503,1/6/2012 12:22:00.000 AM,7.76028,8,12.5935 6504,1/6/2012 12:23:00.000 AM,7.76028,8,12.5935 6505,1/6/2012 12:24:00.000 AM,7.76028,8,12.5935 6506,1/6/2012 12:25:00.000 AM,7.76028,8,12.5935 6507,1/6/2012 12:26:00.000 AM,7.76028,8,12.5935 6508,1/6/2012 12:27:00.000 AM,7.76028,8,12.5935 6509,1/6/2012 12:28:00.000 AM,7.76028,8,12.5935 6510,1/6/2012 12:29:00.000 AM,7.76028,8,12.5935 6511,1/6/2012 12:30:00.000 AM,7.76028,8,12.5935 6512,1/6/2012 12:31:00.000 AM,7.76028,8,12.5935 6513,1/6/2012 12:32:00.000 AM,7.76028,8,12.5935 6514,1/6/2012 12:33:00.000 AM,7.76028,8,12.5935 6515,1/6/2012 12:34:00.000 AM,7.76028,8,12.5935 6516,1/6/2012 12:35:00.000 AM,7.76028,8,12.5935 6517,1/6/2012 12:36:00.000 AM,7.76028,8,12.5935 6518,1/6/2012 12:37:00.000 AM,7.76028,8,12.5935 6519,1/6/2012 12:38:00.000 AM,7.76028,8,12.5935 6520,1/6/2012 12:39:00.000 AM,7.76028,8,12.5935 6521,1/6/2012 12:40:00.000 AM,7.76028,8,12.5935 6522,1/6/2012 12:41:00.000 AM,7.76028,8,12.5935 6523,1/6/2012 12:42:00.000 AM,7.76028,8,12.5935 6524,1/6/2012 12:43:00.000 AM,7.76028,8,12.5935 6525,1/6/2012 12:44:00.000 AM,7.76028,8,12.5935 6526,1/6/2012 12:45:00.000 AM,7.76028,8,12.5935 6527,1/6/2012 12:46:00.000 AM,7.76028,8,12.5935 6528,1/6/2012 12:47:00.000 AM,7.76028,8,12.5935 6529,1/6/2012 12:48:00.000 AM,7.76028,8,12.5935 6530,1/6/2012 12:49:00.000 AM,7.76028,8,12.5935 6531,1/6/2012 12:50:00.000 AM,7.76028,8,12.5935 6532,1/6/2012 12:51:00.000 AM,7.76028,8,12.5935 6533,1/6/2012 12:52:00.000 AM,7.76028,8,12.5935 6534,1/6/2012 12:53:00.000 AM,7.76028,8,12.5935 6535,1/6/2012 12:54:00.000 AM,7.76028,8,12.5935 6536,1/6/2012 12:55:00.000 AM,7.76028,8,12.5935 6537,1/6/2012 12:56:00.000 AM,7.76028,8,12.5935 6538,1/6/2012 12:57:00.000 AM,7.76028,8,12.5935 6539,1/6/2012 12:58:00.000 AM,7.76028,8,12.5935 6540,1/6/2012 12:59:00.000 AM,7.76028,8,12.5935 6541,1/6/2012 1:00:00.000 AM,7.76028,8,12.5935 6542,1/6/2012 1:01:00.000 AM,7.76028,8,12.5935 6543,1/6/2012 1:02:00.000 AM,7.76028,8,12.5935 6544,1/6/2012 1:03:00.000 AM,7.76028,8,12.5935 6545,1/6/2012 1:04:00.000 AM,7.76028,8,12.5935 6546,1/6/2012 1:05:00.000 AM,7.76028,8,12.5935 6547,1/6/2012 1:06:00.000 AM,7.76028,8,12.5935 6548,1/6/2012 1:07:00.000 AM,7.76028,8,12.5935 6549,1/6/2012 1:08:00.000 AM,7.76028,8,12.5935 6550,1/6/2012 1:09:00.000 AM,7.76028,8,12.5935 6551,1/6/2012 1:10:00.000 AM,7.76028,8,12.5935 6552,1/6/2012 1:11:00.000 AM,7.76028,8,12.5935 6553,1/6/2012 1:12:00.000 AM,7.76028,8,12.5935 6554,1/6/2012 1:13:00.000 AM,7.76028,8,12.5935 6555,1/6/2012 1:14:00.000 AM,7.76028,8,12.5935 6556,1/6/2012 1:15:00.000 AM,7.76028,8,12.5935 6557,1/6/2012 1:16:00.000 AM,7.76028,8,12.5935 6558,1/6/2012 1:17:00.000 AM,7.76028,8,12.5935 6559,1/6/2012 1:18:00.000 AM,7.76028,8,12.5935 6560,1/6/2012 1:19:00.000 AM,7.76028,8,12.5935 6561,1/6/2012 1:20:00.000 AM,7.76028,8,12.5935 6562,1/6/2012 1:21:00.000 AM,7.76028,8,12.5935 6563,1/6/2012 1:22:00.000 AM,7.76028,8,12.5935 6564,1/6/2012 1:23:00.000 AM,7.76028,8,12.5935 6565,1/6/2012 1:24:00.000 AM,7.76028,8,12.5935 6566,1/6/2012 1:25:00.000 AM,7.76028,8,12.5935 6567,1/6/2012 1:26:00.000 AM,7.76028,8,12.5935 6568,1/6/2012 1:27:00.000 AM,7.76028,8,12.5935 6569,1/6/2012 1:28:00.000 AM,7.76028,8,12.5935 6570,1/6/2012 1:29:00.000 AM,7.76028,8,12.5935 6571,1/6/2012 1:30:00.000 AM,7.76028,8,12.5935 6572,1/6/2012 1:31:00.000 AM,7.76028,8,12.5935 6573,1/6/2012 1:32:00.000 AM,7.76028,8,12.5935 6574,1/6/2012 1:33:00.000 AM,7.76028,8,12.5935 6575,1/6/2012 1:34:00.000 AM,7.76028,8,12.5935 6576,1/6/2012 1:35:00.000 AM,7.76028,8,12.5935 6577,1/6/2012 1:36:00.000 AM,7.76028,8,12.5935 6578,1/6/2012 1:37:00.000 AM,7.76028,8,12.5935 6579,1/6/2012 1:38:00.000 AM,7.76028,8,12.5935 6580,1/6/2012 1:39:00.000 AM,7.76028,8,12.5935 6581,1/6/2012 1:40:00.000 AM,7.76028,8,12.5935 6582,1/6/2012 1:41:00.000 AM,7.76028,8,12.5935 6583,1/6/2012 1:42:00.000 AM,7.76028,8,12.5935 6584,1/6/2012 1:43:00.000 AM,7.76028,8,12.5935 6585,1/6/2012 1:44:00.000 AM,7.76028,8,12.5935 6586,1/6/2012 1:45:00.000 AM,7.76028,8,12.5935 6587,1/6/2012 1:46:00.000 AM,7.76028,8,12.5935 6588,1/6/2012 1:47:00.000 AM,7.76028,8,12.5935 6589,1/6/2012 1:48:00.000 AM,7.76028,8,12.5935 6590,1/6/2012 1:49:00.000 AM,7.76028,8,12.5935 6591,1/6/2012 1:50:00.000 AM,7.76028,8,12.5935 6592,1/6/2012 1:51:00.000 AM,7.76028,8,12.5935 6593,1/6/2012 1:52:00.000 AM,7.76028,8,12.5935 6594,1/6/2012 1:53:00.000 AM,7.76028,8,12.5935 6595,1/6/2012 1:54:00.000 AM,7.76028,8,12.5935 6596,1/6/2012 1:55:00.000 AM,7.76028,8,12.5935 6597,1/6/2012 1:56:00.000 AM,7.76028,8,12.5935 6598,1/6/2012 1:57:00.000 AM,7.76028,8,12.5935 6599,1/6/2012 1:58:00.000 AM,7.76028,8,12.5935 6600,1/6/2012 1:59:00.000 AM,7.76028,8,12.5935 6601,1/6/2012 2:00:00.000 AM,7.76028,8,12.5935 6602,1/6/2012 2:01:00.000 AM,7.76028,8,12.5935 6603,1/6/2012 2:02:00.000 AM,7.76028,8,12.5935 6604,1/6/2012 2:03:00.000 AM,7.76028,8,12.5935 6605,1/6/2012 2:04:00.000 AM,7.76028,8,12.5935 6606,1/6/2012 2:05:00.000 AM,7.76028,8,12.5935 6607,1/6/2012 2:06:00.000 AM,7.76028,8,12.5935 6608,1/6/2012 2:07:00.000 AM,7.76028,8,12.5935 6609,1/6/2012 2:08:00.000 AM,7.76028,8,12.5935 6610,1/6/2012 2:09:00.000 AM,7.76028,8,12.5935 6611,1/6/2012 2:10:00.000 AM,7.76028,8,12.5935 6612,1/6/2012 2:11:00.000 AM,7.76028,8,12.5935 6613,1/6/2012 2:12:00.000 AM,7.76028,8,12.5935 6614,1/6/2012 2:13:00.000 AM,7.76028,8,12.5935 6615,1/6/2012 2:14:00.000 AM,7.76028,8,12.5935 6616,1/6/2012 2:15:00.000 AM,7.76028,8,12.5935 6617,1/6/2012 2:16:00.000 AM,7.76028,8,12.5935 6618,1/6/2012 2:17:00.000 AM,7.76028,8,12.5935 6619,1/6/2012 2:18:00.000 AM,7.76028,8,12.5935 6620,1/6/2012 2:19:00.000 AM,7.76028,8,12.5935 6621,1/6/2012 2:20:00.000 AM,7.76028,8,12.5935 6622,1/6/2012 2:21:00.000 AM,7.76028,8,12.5935 6623,1/6/2012 2:22:00.000 AM,7.76028,8,12.5935 6624,1/6/2012 2:23:00.000 AM,7.76028,8,12.5935 6625,1/6/2012 2:24:00.000 AM,7.76028,8,12.5935 6626,1/6/2012 2:25:00.000 AM,7.76028,8,12.5935 6627,1/6/2012 2:26:00.000 AM,7.76028,8,12.5935 6628,1/6/2012 2:27:00.000 AM,7.76028,8,12.5935 6629,1/6/2012 2:28:00.000 AM,7.76028,8,12.5935 6630,1/6/2012 2:29:00.000 AM,7.76028,8,12.5935 6631,1/6/2012 2:30:00.000 AM,7.76028,8,12.5935 6632,1/6/2012 2:31:00.000 AM,7.76028,8,12.5935 6633,1/6/2012 2:32:00.000 AM,7.76028,8,12.5935 6634,1/6/2012 2:33:00.000 AM,7.76028,8,12.5935 6635,1/6/2012 2:34:00.000 AM,7.76028,8,12.5935 6636,1/6/2012 2:35:00.000 AM,7.76028,8,12.5935 6637,1/6/2012 2:36:00.000 AM,7.76028,8,12.5935 6638,1/6/2012 2:37:00.000 AM,7.76028,8,12.5935 6639,1/6/2012 2:38:00.000 AM,7.76028,8,12.5935 6640,1/6/2012 2:39:00.000 AM,7.76028,8,12.5935 6641,1/6/2012 2:40:00.000 AM,7.76028,8,12.5935 6642,1/6/2012 2:41:00.000 AM,7.76028,8,12.5935 6643,1/6/2012 2:42:00.000 AM,7.76028,8,12.5935 6644,1/6/2012 2:43:00.000 AM,7.76028,8,12.5935 6645,1/6/2012 2:44:00.000 AM,7.76028,8,12.5935 6646,1/6/2012 2:45:00.000 AM,7.76028,8,12.5935 6647,1/6/2012 2:46:00.000 AM,7.76028,8,12.5935 6648,1/6/2012 2:47:00.000 AM,7.76028,8,12.5935 6649,1/6/2012 2:48:00.000 AM,7.76028,8,12.5935 6650,1/6/2012 2:49:00.000 AM,7.76028,8,12.5935 6651,1/6/2012 2:50:00.000 AM,7.76028,8,12.5935 6652,1/6/2012 2:51:00.000 AM,7.76028,8,12.5935 6653,1/6/2012 2:52:00.000 AM,7.76028,8,12.5935 6654,1/6/2012 2:53:00.000 AM,7.76028,8,12.5935 6655,1/6/2012 2:54:00.000 AM,7.76028,8,12.5935 6656,1/6/2012 2:55:00.000 AM,7.76028,8,12.5935 6657,1/6/2012 2:56:00.000 AM,7.76028,8,12.5935 6658,1/6/2012 2:57:00.000 AM,7.76028,8,12.5935 6659,1/6/2012 2:58:00.000 AM,7.76028,8,12.5935 6660,1/6/2012 2:59:00.000 AM,7.76028,8,12.5935 6661,1/6/2012 3:00:00.000 AM,7.76028,8,12.5935 6662,1/6/2012 3:01:00.000 AM,7.76028,8,12.5935 6663,1/6/2012 3:02:00.000 AM,7.76028,8,12.5935 6664,1/6/2012 3:03:00.000 AM,7.76028,8,12.5935 6665,1/6/2012 3:04:00.000 AM,7.76028,8,12.5935 6666,1/6/2012 3:05:00.000 AM,7.76028,8,12.5935 6667,1/6/2012 3:06:00.000 AM,7.76028,8,12.5935 6668,1/6/2012 3:07:00.000 AM,7.76028,8,12.5935 6669,1/6/2012 3:08:00.000 AM,7.76028,8,12.5935 6670,1/6/2012 3:09:00.000 AM,7.76028,8,12.5935 6671,1/6/2012 3:10:00.000 AM,7.76028,8,12.5935 6672,1/6/2012 3:11:00.000 AM,7.76028,8,12.5935 6673,1/6/2012 3:12:00.000 AM,7.76028,8,12.5935 6674,1/6/2012 3:13:00.000 AM,7.76028,8,12.5935 6675,1/6/2012 3:14:00.000 AM,7.76028,8,12.5935 6676,1/6/2012 3:15:00.000 AM,7.76028,8,12.5935 6677,1/6/2012 3:16:00.000 AM,7.76028,8,12.5935 6678,1/6/2012 3:17:00.000 AM,7.76028,8,12.5935 6679,1/6/2012 3:18:00.000 AM,7.76028,8,12.5935 6680,1/6/2012 3:19:00.000 AM,7.76028,8,12.5935 6681,1/6/2012 3:20:00.000 AM,7.76028,8,12.5935 6682,1/6/2012 3:21:00.000 AM,7.76028,8,12.5935 6683,1/6/2012 3:22:00.000 AM,7.76028,8,12.5935 6684,1/6/2012 3:23:00.000 AM,7.76028,8,12.5935 6685,1/6/2012 3:24:00.000 AM,7.76028,8,12.5935 6686,1/6/2012 3:25:00.000 AM,7.76028,8,12.5935 6687,1/6/2012 3:26:00.000 AM,7.76028,8,12.5935 6688,1/6/2012 3:27:00.000 AM,7.76028,8,12.5935 6689,1/6/2012 3:28:00.000 AM,7.76028,8,12.5935 6690,1/6/2012 3:29:00.000 AM,7.76028,8,12.5935 6691,1/6/2012 3:30:00.000 AM,7.76028,8,12.5935 6692,1/6/2012 3:31:00.000 AM,7.76028,8,12.5935 6693,1/6/2012 3:32:00.000 AM,7.76028,8,12.5935 6694,1/6/2012 3:33:00.000 AM,7.76028,8,12.5935 6695,1/6/2012 3:34:00.000 AM,7.76028,8,12.5935 6696,1/6/2012 3:35:00.000 AM,7.76028,8,12.5935 6697,1/6/2012 3:36:00.000 AM,7.76028,8,12.5935 6698,1/6/2012 3:37:00.000 AM,7.76028,8,12.5935 6699,1/6/2012 3:38:00.000 AM,7.76028,8,12.5935 6700,1/6/2012 3:39:00.000 AM,7.76028,8,12.5935 6701,1/6/2012 3:40:00.000 AM,7.76028,8,12.5935 6702,1/6/2012 3:41:00.000 AM,7.76028,8,12.5935 6703,1/6/2012 3:42:00.000 AM,7.76028,8,12.5935 6704,1/6/2012 3:43:00.000 AM,7.76028,8,12.5935 6705,1/6/2012 3:44:00.000 AM,7.76028,8,12.5935 6706,1/6/2012 3:45:00.000 AM,7.76028,8,12.5935 6707,1/6/2012 3:46:00.000 AM,7.76028,8,12.5935 6708,1/6/2012 3:47:00.000 AM,7.76028,8,12.5935 6709,1/6/2012 3:48:00.000 AM,7.76028,8,12.5935 6710,1/6/2012 3:49:00.000 AM,7.76028,8,12.5935 6711,1/6/2012 3:50:00.000 AM,7.76028,8,12.5935 6712,1/6/2012 3:51:00.000 AM,7.76028,8,12.5935 6713,1/6/2012 3:52:00.000 AM,7.76028,8,12.5935 6714,1/6/2012 3:53:00.000 AM,7.76028,8,12.5935 6715,1/6/2012 3:54:00.000 AM,7.76028,8,12.5935 6716,1/6/2012 3:55:00.000 AM,7.76028,8,12.5935 6717,1/6/2012 3:56:00.000 AM,7.76028,8,12.5935 6718,1/6/2012 3:57:00.000 AM,7.76028,8,12.5935 6719,1/6/2012 3:58:00.000 AM,7.76028,8,12.5935 6720,1/6/2012 3:59:00.000 AM,7.76028,8,12.5935 6721,1/6/2012 4:00:00.000 AM,7.76028,8,12.5935 6722,1/6/2012 4:01:00.000 AM,7.76028,8,12.5935 6723,1/6/2012 4:02:00.000 AM,7.76028,8,12.5935 6724,1/6/2012 4:03:00.000 AM,7.76028,8,12.5935 6725,1/6/2012 4:04:00.000 AM,7.76028,8,12.5935 6726,1/6/2012 4:05:00.000 AM,7.76028,8,12.5935 6727,1/6/2012 4:06:00.000 AM,7.76028,8,12.5935 6728,1/6/2012 4:07:00.000 AM,7.76028,8,12.5935 6729,1/6/2012 4:08:00.000 AM,7.76028,8,12.5935 6730,1/6/2012 4:09:00.000 AM,7.76028,8,12.5935 6731,1/6/2012 4:10:00.000 AM,7.76028,8,12.5935 6732,1/6/2012 4:11:00.000 AM,7.76028,8,12.5935 6733,1/6/2012 4:12:00.000 AM,7.76028,8,12.5935 6734,1/6/2012 4:13:00.000 AM,7.76028,8,12.5935 6735,1/6/2012 4:14:00.000 AM,7.76028,8,12.5935 6736,1/6/2012 4:15:00.000 AM,7.76028,8,12.5935 6737,1/6/2012 4:16:00.000 AM,7.76028,8,12.5935 6738,1/6/2012 4:17:00.000 AM,7.76028,8,12.5935 6739,1/6/2012 4:18:00.000 AM,7.76028,8,12.5935 6740,1/6/2012 4:19:00.000 AM,7.76028,8,12.5935 6741,1/6/2012 4:20:00.000 AM,7.76028,8,12.5935 6742,1/6/2012 4:21:00.000 AM,7.76028,8,12.5935 6743,1/6/2012 4:22:00.000 AM,7.76028,8,12.5935 6744,1/6/2012 4:23:00.000 AM,7.76028,8,12.5935 6745,1/6/2012 4:24:00.000 AM,7.76028,8,12.5935 6746,1/6/2012 4:25:00.000 AM,7.76028,8,12.5935 6747,1/6/2012 4:26:00.000 AM,7.76028,8,12.5935 6748,1/6/2012 4:27:00.000 AM,7.76028,8,12.5935 6749,1/6/2012 4:28:00.000 AM,7.76028,8,12.5935 6750,1/6/2012 4:29:00.000 AM,7.76028,8,12.5935 6751,1/6/2012 4:30:00.000 AM,7.76028,8,12.5935 6752,1/6/2012 4:31:00.000 AM,7.76028,8,12.5935 6753,1/6/2012 4:32:00.000 AM,7.76028,8,12.5935 6754,1/6/2012 4:33:00.000 AM,7.76028,8,12.5935 6755,1/6/2012 4:34:00.000 AM,7.76028,8,12.5935 6756,1/6/2012 4:35:00.000 AM,7.76028,8,12.5935 6757,1/6/2012 4:36:00.000 AM,7.76028,8,12.5935 6758,1/6/2012 4:37:00.000 AM,7.76028,8,12.5935 6759,1/6/2012 4:38:00.000 AM,7.76028,8,12.5935 6760,1/6/2012 4:39:00.000 AM,7.76028,8,12.5935 6761,1/6/2012 4:40:00.000 AM,7.76028,8,12.5935 6762,1/6/2012 4:41:00.000 AM,7.76028,8,12.5935 6763,1/6/2012 4:42:00.000 AM,7.76028,8,12.5935 6764,1/6/2012 4:43:00.000 AM,7.76028,8,12.5935 6765,1/6/2012 4:44:00.000 AM,7.76028,8,12.5935 6766,1/6/2012 4:45:00.000 AM,7.76028,8,12.5935 6767,1/6/2012 4:46:00.000 AM,7.76028,8,12.5935 6768,1/6/2012 4:47:00.000 AM,7.76028,8,12.5935 6769,1/6/2012 4:48:00.000 AM,7.76028,8,12.5935 6770,1/6/2012 4:49:00.000 AM,7.76028,8,12.5935 6771,1/6/2012 4:50:00.000 AM,7.76028,8,12.5935 6772,1/6/2012 4:51:00.000 AM,7.76028,8,12.5935 6773,1/6/2012 4:52:00.000 AM,7.76028,8,12.5935 6774,1/6/2012 4:53:00.000 AM,7.76028,8,12.5935 6775,1/6/2012 4:54:00.000 AM,7.76028,8,12.5935 6776,1/6/2012 4:55:00.000 AM,7.76028,8,12.5935 6777,1/6/2012 4:56:00.000 AM,7.76028,8,12.5935 6778,1/6/2012 4:57:00.000 AM,7.76028,8,12.5935 6779,1/6/2012 4:58:00.000 AM,7.76028,8,12.5935 6780,1/6/2012 4:59:00.000 AM,7.76028,8,12.5935 6781,1/6/2012 5:00:00.000 AM,7.76028,8,12.5935 6782,1/6/2012 5:01:00.000 AM,7.76028,8,12.5935 6783,1/6/2012 5:02:00.000 AM,7.76028,8,12.5935 6784,1/6/2012 5:03:00.000 AM,7.76028,8,12.5935 6785,1/6/2012 5:04:00.000 AM,7.76028,8,12.5935 6786,1/6/2012 5:05:00.000 AM,7.76028,8,12.5935 6787,1/6/2012 5:06:00.000 AM,7.76028,8,12.5935 6788,1/6/2012 5:07:00.000 AM,7.76028,8,12.5935 6789,1/6/2012 5:08:00.000 AM,7.76028,8,12.5935 6790,1/6/2012 5:09:00.000 AM,7.76028,8,12.5935 6791,1/6/2012 5:10:00.000 AM,7.76028,8,12.5935 6792,1/6/2012 5:11:00.000 AM,7.76028,8,12.5935 6793,1/6/2012 5:12:00.000 AM,7.76028,8,12.5935 6794,1/6/2012 5:13:00.000 AM,7.76028,8,12.5935 6795,1/6/2012 5:14:00.000 AM,7.76028,8,12.5935 6796,1/6/2012 5:15:00.000 AM,7.76028,8,12.5935 6797,1/6/2012 5:16:00.000 AM,7.76028,8,12.5935 6798,1/6/2012 5:17:00.000 AM,7.76028,8,12.5935 6799,1/6/2012 5:18:00.000 AM,7.76028,8,12.5935 6800,1/6/2012 5:19:00.000 AM,7.76028,8,12.5935 6801,1/6/2012 5:20:00.000 AM,7.76028,8,12.5935 6802,1/6/2012 5:21:00.000 AM,7.76028,8,12.5935 6803,1/6/2012 5:22:00.000 AM,7.76028,8,12.5935 6804,1/6/2012 5:23:00.000 AM,7.76028,8,12.5935 6805,1/6/2012 5:24:00.000 AM,7.76028,8,12.5935 6806,1/6/2012 5:25:00.000 AM,7.76028,8,12.5935 6807,1/6/2012 5:26:00.000 AM,7.76028,8,12.5935 6808,1/6/2012 5:27:00.000 AM,7.76028,8,12.5935 6809,1/6/2012 5:28:00.000 AM,7.76028,8,12.5935 6810,1/6/2012 5:29:00.000 AM,7.76028,8,12.5935 6811,1/6/2012 5:30:00.000 AM,7.76028,8,12.5935 6812,1/6/2012 5:31:00.000 AM,7.76028,8,12.5935 6813,1/6/2012 5:32:00.000 AM,7.76028,8,12.5935 6814,1/6/2012 5:33:00.000 AM,7.76028,8,12.5935 6815,1/6/2012 5:34:00.000 AM,7.76028,8,12.5935 6816,1/6/2012 5:35:00.000 AM,7.76028,8,12.5935 6817,1/6/2012 5:36:00.000 AM,7.76028,8,12.5935 6818,1/6/2012 5:37:00.000 AM,7.76028,8,12.5935 6819,1/6/2012 5:38:00.000 AM,7.76028,8,12.5935 6820,1/6/2012 5:39:00.000 AM,7.76028,8,12.5935 6821,1/6/2012 5:40:00.000 AM,7.76028,8,12.5935 6822,1/6/2012 5:41:00.000 AM,7.76028,8,12.5935 6823,1/6/2012 5:42:00.000 AM,7.76028,8,12.5935 6824,1/6/2012 5:43:00.000 AM,7.76028,8,12.5935 6825,1/6/2012 5:44:00.000 AM,7.76028,8,12.5935 6826,1/6/2012 5:45:00.000 AM,7.76028,8,12.5935 6827,1/6/2012 5:46:00.000 AM,7.76028,8,12.5935 6828,1/6/2012 5:47:00.000 AM,7.76028,8,12.5935 6829,1/6/2012 5:48:00.000 AM,7.76028,8,12.5935 6830,1/6/2012 5:49:00.000 AM,7.76028,8,12.5935 6831,1/6/2012 5:50:00.000 AM,7.76028,8,12.5935 6832,1/6/2012 5:51:00.000 AM,7.76028,8,12.5935 6833,1/6/2012 5:52:00.000 AM,7.76028,8,12.5935 6834,1/6/2012 5:53:00.000 AM,7.76028,8,12.5935 6835,1/6/2012 5:54:00.000 AM,7.76028,8,12.5935 6836,1/6/2012 5:55:00.000 AM,7.76028,8,12.5935 6837,1/6/2012 5:56:00.000 AM,7.76028,8,12.5935 6838,1/6/2012 5:57:00.000 AM,7.76028,8,12.5935 6839,1/6/2012 5:58:00.000 AM,7.76028,8,12.5935 6840,1/6/2012 5:59:00.000 AM,7.76028,8,12.5935 6841,1/6/2012 6:00:00.000 AM,7.76028,8,12.5935 6842,1/6/2012 6:01:00.000 AM,7.76028,8,12.5935 6843,1/6/2012 6:02:00.000 AM,7.76028,8,12.5935 6844,1/6/2012 6:03:00.000 AM,7.76028,8,12.5935 6845,1/6/2012 6:04:00.000 AM,7.76028,8,12.5935 6846,1/6/2012 6:05:00.000 AM,7.76028,8,12.5935 6847,1/6/2012 6:06:00.000 AM,7.76028,8,12.5935 6848,1/6/2012 6:07:00.000 AM,7.76028,8,12.5935 6849,1/6/2012 6:08:00.000 AM,7.76028,8,12.5935 6850,1/6/2012 6:09:00.000 AM,7.76028,8,12.5935 6851,1/6/2012 6:10:00.000 AM,7.76028,8,12.5935 6852,1/6/2012 6:11:00.000 AM,7.76028,8,12.5935 6853,1/6/2012 6:12:00.000 AM,7.76028,8,12.5935 6854,1/6/2012 6:13:00.000 AM,7.76028,8,12.5935 6855,1/6/2012 6:14:00.000 AM,7.76028,8,12.5935 6856,1/6/2012 6:15:00.000 AM,7.76028,8,12.5935 6857,1/6/2012 6:16:00.000 AM,7.76028,8,12.5935 6858,1/6/2012 6:17:00.000 AM,7.76028,8,12.5935 6859,1/6/2012 6:18:00.000 AM,7.76028,8,12.5935 6860,1/6/2012 6:19:00.000 AM,7.76028,8,12.5935 6861,1/6/2012 6:20:00.000 AM,7.76028,8,12.5935 6862,1/6/2012 6:21:00.000 AM,7.76028,8,12.5935 6863,1/6/2012 6:22:00.000 AM,7.76028,8,12.5935 6864,1/6/2012 6:23:00.000 AM,7.76028,8,12.5935 6865,1/6/2012 6:24:00.000 AM,7.76028,8,12.5935 6866,1/6/2012 6:25:00.000 AM,7.76028,8,12.5935 6867,1/6/2012 6:26:00.000 AM,7.76028,8,12.5935 6868,1/6/2012 6:27:00.000 AM,7.76028,8,12.5935 6869,1/6/2012 6:28:00.000 AM,7.76028,8,12.5935 6870,1/6/2012 6:29:00.000 AM,7.76028,8,12.5935 6871,1/6/2012 6:30:00.000 AM,7.76028,8,12.5935 6872,1/6/2012 6:31:00.000 AM,7.76028,8,12.5935 6873,1/6/2012 6:32:00.000 AM,7.76028,8,12.5935 6874,1/6/2012 6:33:00.000 AM,7.76028,8,12.5935 6875,1/6/2012 6:34:00.000 AM,7.76028,8,12.5935 6876,1/6/2012 6:35:00.000 AM,7.76028,8,12.5935 6877,1/6/2012 6:36:00.000 AM,7.76028,8,12.5935 6878,1/6/2012 6:37:00.000 AM,7.76028,8,12.5935 6879,1/6/2012 6:38:00.000 AM,7.76028,8,12.5935 6880,1/6/2012 6:39:00.000 AM,7.76028,8,12.5935 6881,1/6/2012 6:40:00.000 AM,7.76028,8,12.5935 6882,1/6/2012 6:41:00.000 AM,7.76028,8,12.5935 6883,1/6/2012 6:42:00.000 AM,7.65928,8,12.5935 6884,1/6/2012 6:43:00.000 AM,7.65928,8,12.5935 6885,1/6/2012 6:44:00.000 AM,7.65928,8,12.5935 6886,1/6/2012 6:45:00.000 AM,7.65928,8,12.5935 6887,1/6/2012 6:46:00.000 AM,7.65928,8,12.5935 6888,1/6/2012 6:47:00.000 AM,7.65928,8,12.5935 6889,1/6/2012 6:48:00.000 AM,7.65928,8,12.5935 6890,1/6/2012 6:49:00.000 AM,7.65928,8,12.5935 6891,1/6/2012 6:50:00.000 AM,7.65928,8,12.5935 6892,1/6/2012 6:51:00.000 AM,7.65928,8,12.5935 6893,1/6/2012 6:52:00.000 AM,7.65928,8,12.5935 6894,1/6/2012 6:53:00.000 AM,7.65928,8,12.5935 6895,1/6/2012 6:54:00.000 AM,7.65928,8,12.5935 6896,1/6/2012 6:55:00.000 AM,7.65928,8,12.5935 6897,1/6/2012 6:56:00.000 AM,7.54828,8,12.5935 6898,1/6/2012 6:57:00.000 AM,7.65428,8,12.5935 6899,1/6/2012 6:58:00.000 AM,7.65428,8,13.5935 6900,1/6/2012 6:59:00.000 AM,7.65428,8,13.5935 6901,1/6/2012 7:00:00.000 AM,7.65428,8,13.5935 6902,1/6/2012 7:01:00.000 AM,7.65428,8,13.5935 6903,1/6/2012 7:02:00.000 AM,7.65428,8,13.5935 6904,1/6/2012 7:03:00.000 AM,7.65428,8,13.5935 6905,1/6/2012 7:04:00.000 AM,7.65428,8,13.5935 6906,1/6/2012 7:05:00.000 AM,7.65428,8,13.5935 6907,1/6/2012 7:06:00.000 AM,7.65428,8,13.5935 6908,1/6/2012 7:07:00.000 AM,7.65428,8,13.5935 6909,1/6/2012 7:08:00.000 AM,7.65428,8,14.5935 6910,1/6/2012 7:09:00.000 AM,7.65428,8,14.5935 6911,1/6/2012 7:10:00.000 AM,7.65428,8,14.5935 6912,1/6/2012 7:11:00.000 AM,8.0699,8,14.5935 6913,1/6/2012 7:12:00.000 AM,7.97128,8,13.6035 6914,1/6/2012 7:13:00.000 AM,7.97128,8,13.6035 6915,1/6/2012 7:14:00.000 AM,7.97128,8,13.6035 6916,1/6/2012 7:15:00.000 AM,7.97128,8,13.6035 6917,1/6/2012 7:16:00.000 AM,7.97128,8,13.6035 6918,1/6/2012 7:17:00.000 AM,7.97128,8,13.6035 6919,1/6/2012 7:18:00.000 AM,7.97128,8,12.6035 6920,1/6/2012 7:19:00.000 AM,7.97128,8,12.6035 6921,1/6/2012 7:20:00.000 AM,7.97128,8,12.6035 6922,1/6/2012 7:21:00.000 AM,7.97128,8,12.6035 6923,1/6/2012 7:22:00.000 AM,7.97128,8,12.6035 6924,1/6/2012 7:23:00.000 AM,7.97128,7.671,12.6035 6925,1/6/2012 7:24:00.000 AM,7.97128,7.671,12.6035 6926,1/6/2012 7:25:00.000 AM,7.97128,7.671,12.6035 6927,1/6/2012 7:26:00.000 AM,7.97128,7.671,12.6035 6928,1/6/2012 7:27:00.000 AM,7.97128,7.671,12.6035 6929,1/6/2012 7:28:00.000 AM,7.97128,7.671,12.6035 6930,1/6/2012 7:29:00.000 AM,7.97128,7.671,12.6035 6931,1/6/2012 7:30:00.000 AM,7.97128,7.671,12.6035 6932,1/6/2012 7:31:00.000 AM,7.97128,7.671,12.6035 6933,1/6/2012 7:32:00.000 AM,7.97128,7.671,12.6035 6934,1/6/2012 7:33:00.000 AM,7.97128,7.671,12.6035 6935,1/6/2012 7:34:00.000 AM,7.97128,7.671,12.6035 6936,1/6/2012 7:35:00.000 AM,7.97128,7.671,12.6035 6937,1/6/2012 7:36:00.000 AM,7.87028,7.671,12.6035 6938,1/6/2012 7:37:00.000 AM,7.87028,7.671,12.6035 6939,1/6/2012 7:38:00.000 AM,7.87028,7.671,12.6035 6940,1/6/2012 7:39:00.000 AM,7.87028,7.671,12.6035 6941,1/6/2012 7:40:00.000 AM,7.87028,7.671,12.6035 6942,1/6/2012 7:41:00.000 AM,7.87028,7.671,12.6035 6943,1/6/2012 7:42:00.000 AM,7.87028,7.671,12.6035 6944,1/6/2012 7:43:00.000 AM,7.87028,7.671,12.6035 6945,1/6/2012 7:44:00.000 AM,7.87028,7.671,12.6035 6946,1/6/2012 7:45:00.000 AM,7.74228,7.671,12.6035 6947,1/6/2012 7:46:00.000 AM,7.74228,7.671,12.6035 6948,1/6/2012 7:47:00.000 AM,7.74228,7.671,12.6035 6949,1/6/2012 7:48:00.000 AM,7.74228,7.671,12.6035 6950,1/6/2012 7:49:00.000 AM,7.74228,7.671,12.6035 6951,1/6/2012 7:50:00.000 AM,7.74228,7.671,12.6035 6952,1/6/2012 7:51:00.000 AM,7.74228,7.671,12.6035 6953,1/6/2012 7:52:00.000 AM,7.74228,7.671,12.6035 6954,1/6/2012 7:53:00.000 AM,7.74228,7.671,12.6035 6955,1/6/2012 7:54:00.000 AM,7.74228,7.671,12.6035 6956,1/6/2012 7:55:00.000 AM,7.74228,7.671,12.6035 6957,1/6/2012 7:56:00.000 AM,7.74228,7.671,12.6035 6958,1/6/2012 7:57:00.000 AM,7.74228,7.671,12.6035 6959,1/6/2012 7:58:00.000 AM,7.74228,7.671,12.6035 6960,1/6/2012 7:59:00.000 AM,7.74228,7.671,12.6035 6961,1/6/2012 8:00:00.000 AM,7.74228,7.671,12.6035 6962,1/6/2012 8:01:00.000 AM,7.62928,7.671,12.6035 6963,1/6/2012 8:02:00.000 AM,7.38828,7.671,12.6035 6964,1/6/2012 8:03:00.000 AM,7.38828,7.671,12.6035 6965,1/6/2012 8:04:00.000 AM,7.38828,7.671,12.6035 6966,1/6/2012 8:05:00.000 AM,7.38828,7.671,12.6035 6967,1/6/2012 8:06:00.000 AM,7.38828,7.671,12.6035 6968,1/6/2012 8:07:00.000 AM,7.38828,7.671,12.6035 6969,1/6/2012 8:08:00.000 AM,7.38828,7.671,12.6035 6970,1/6/2012 8:09:00.000 AM,7.38828,7.671,12.6035 6971,1/6/2012 8:10:00.000 AM,7.38828,7.671,12.6035 6972,1/6/2012 8:11:00.000 AM,7.38828,7.671,12.6035 6973,1/6/2012 8:12:00.000 AM,7.38828,7.671,12.6035 6974,1/6/2012 8:13:00.000 AM,7.38828,7.671,12.6035 6975,1/6/2012 8:14:00.000 AM,7.38828,7.531,12.6035 6976,1/6/2012 8:15:00.000 AM,7.38828,7.531,12.6035 6977,1/6/2012 8:16:00.000 AM,7.38828,7.531,12.6035 6978,1/6/2012 8:17:00.000 AM,7.38828,7.531,12.6035 6979,1/6/2012 8:18:00.000 AM,7.38828,7.531,12.6035 6980,1/6/2012 8:19:00.000 AM,7.38828,7.531,12.6035 6981,1/6/2012 8:20:00.000 AM,7.38828,7.531,12.6035 6982,1/6/2012 8:21:00.000 AM,7.38828,7.531,12.6035 6983,1/6/2012 8:22:00.000 AM,7.48928,7.531,12.6035 6984,1/6/2012 8:23:00.000 AM,7.48928,7.531,12.6035 6985,1/6/2012 8:24:00.000 AM,7.48928,7.531,12.6035 6986,1/6/2012 8:25:00.000 AM,7.48928,7.531,12.6035 6987,1/6/2012 8:26:00.000 AM,7.48928,7.531,12.6035 6988,1/6/2012 8:27:00.000 AM,7.58928,7.531,12.6035 6989,1/6/2012 8:28:00.000 AM,7.58928,7.531,12.6035 6990,1/6/2012 8:29:00.000 AM,7.58928,7.531,12.6035 6991,1/6/2012 8:30:00.000 AM,7.58928,7.531,12.6035 6992,1/6/2012 8:31:00.000 AM,7.58928,7.531,12.6035 6993,1/6/2012 8:32:00.000 AM,7.58928,7.531,12.6035 6994,1/6/2012 8:33:00.000 AM,7.58928,7.531,12.6035 6995,1/6/2012 8:34:00.000 AM,7.68928,7.531,12.6035 6996,1/6/2012 8:35:00.000 AM,7.68928,7.531,12.6035 6997,1/6/2012 8:36:00.000 AM,7.68928,7.531,12.6035 6998,1/6/2012 8:37:00.000 AM,7.68928,7.531,12.6035 6999,1/6/2012 8:38:00.000 AM,7.68928,7.531,12.6035 7000,1/6/2012 8:39:00.000 AM,7.68928,7.531,12.6035 7001,1/6/2012 8:40:00.000 AM,7.68928,7.531,12.6035 7002,1/6/2012 8:41:00.000 AM,7.68928,7.531,12.6035 7003,1/6/2012 8:42:00.000 AM,7.68928,7.531,12.6035 7004,1/6/2012 8:43:00.000 AM,7.68928,7.531,12.6035 7005,1/6/2012 8:44:00.000 AM,7.68928,7.531,12.6035 7006,1/6/2012 8:45:00.000 AM,7.68928,7.531,12.6035 7007,1/6/2012 8:46:00.000 AM,7.68928,7.531,12.6035 7008,1/6/2012 8:47:00.000 AM,7.68928,7.531,12.6035 7009,1/6/2012 8:48:00.000 AM,7.68928,7.531,12.6035 7010,1/6/2012 8:49:00.000 AM,7.68928,7.531,12.6035 7011,1/6/2012 8:50:00.000 AM,7.68928,7.531,12.6035 7012,1/6/2012 8:51:00.000 AM,7.68928,7.531,12.6035 7013,1/6/2012 8:52:00.000 AM,7.68928,7.531,12.6035 7014,1/6/2012 8:53:00.000 AM,7.68928,7.531,12.6035 7015,1/6/2012 8:54:00.000 AM,7.68928,7.531,12.6035 7016,1/6/2012 8:55:00.000 AM,7.68928,7.531,13.5935 7017,1/6/2012 8:56:00.000 AM,7.79428,7.531,13.5935 7018,1/6/2012 8:57:00.000 AM,7.79428,7.531,12.5735 7019,1/6/2012 8:58:00.000 AM,7.79428,7.531,12.5735 7020,1/6/2012 8:59:00.000 AM,7.69228,7.531,12.5735 7021,1/6/2012 9:00:00.000 AM,7.69228,7.531,12.5735 7022,1/6/2012 9:01:00.000 AM,7.58928,7.531,12.5735 7023,1/6/2012 9:02:00.000 AM,7.48928,7.531,12.5735 7024,1/6/2012 9:03:00.000 AM,7.48928,7.531,12.5735 7025,1/6/2012 9:04:00.000 AM,7.40192,7.53,11.9609 7026,1/6/2012 9:05:00.000 AM,7.40192,7.53,11.9609 7027,1/6/2012 9:06:00.000 AM,7.40192,7.53,11.9609 7028,1/6/2012 9:07:00.000 AM,7.40192,7.53,11.9609 7029,1/6/2012 9:08:00.000 AM,7.29392,7.53,11.9609 7030,1/6/2012 9:09:00.000 AM,7.29392,7.53,11.9609 7031,1/6/2012 9:10:00.000 AM,7.29392,7.53,11.9609 7032,1/6/2012 9:11:00.000 AM,7.29392,7.53,11.9609 7033,1/6/2012 9:12:00.000 AM,7.29392,7.53,11.9609 7034,1/6/2012 9:13:00.000 AM,7.29392,7.53,11.9609 7035,1/6/2012 9:14:00.000 AM,7.29392,7.53,11.9609 7036,1/6/2012 9:15:00.000 AM,7.29392,7.53,11.9609 7037,1/6/2012 9:16:00.000 AM,7.29392,7.53,11.9609 7038,1/6/2012 9:17:00.000 AM,7.29392,7.53,11.9609 7039,1/6/2012 9:18:00.000 AM,7.29392,7.53,11.9609 7040,1/6/2012 9:19:00.000 AM,7.29392,7.53,11.9609 7041,1/6/2012 9:20:00.000 AM,7.29392,7.53,11.9609 7042,1/6/2012 9:21:00.000 AM,7.19292,7.53,11.9609 7043,1/6/2012 9:22:00.000 AM,7.19292,7.53,11.9609 7044,1/6/2012 9:23:00.000 AM,7.19292,7.53,11.9609 7045,1/6/2012 9:24:00.000 AM,7.19292,7.53,11.9609 7046,1/6/2012 9:25:00.000 AM,7.19292,7.53,11.9609 7047,1/6/2012 9:26:00.000 AM,7.19292,7.53,11.9609 7048,1/6/2012 9:27:00.000 AM,7.19292,7.53,11.9609 7049,1/6/2012 9:28:00.000 AM,7.19292,7.53,11.9609 7050,1/6/2012 9:29:00.000 AM,7.29692,7.53,11.9609 7051,1/6/2012 9:30:00.000 AM,7.29692,7.53,11.9609 7052,1/6/2012 9:31:00.000 AM,7.29692,7.53,11.9609 7053,1/6/2012 9:32:00.000 AM,7.29692,7.53,11.9609 7054,1/6/2012 9:33:00.000 AM,7.29692,7.53,11.9609 7055,1/6/2012 9:34:00.000 AM,7.29692,7.53,11.9609 7056,1/6/2012 9:35:00.000 AM,7.29692,7.53,11.9609 7057,1/6/2012 9:36:00.000 AM,7.29692,7.53,11.9609 7058,1/6/2012 9:37:00.000 AM,7.29692,7.53,11.9609 7059,1/6/2012 9:38:00.000 AM,7.19492,7.53,11.9609 7060,1/6/2012 9:39:00.000 AM,7.19492,7.53,11.9609 7061,1/6/2012 9:40:00.000 AM,7.09092,7.53,11.9609 7062,1/6/2012 9:41:00.000 AM,7.09092,7.53,11.9609 7063,1/6/2012 9:42:00.000 AM,7.09092,7.53,11.9609 7064,1/6/2012 9:43:00.000 AM,7.09092,7.53,11.9609 7065,1/6/2012 9:44:00.000 AM,7.09092,7.53,11.9609 7066,1/6/2012 9:45:00.000 AM,6.98892,7.53,11.9609 7067,1/6/2012 9:46:00.000 AM,6.98892,7.53,11.9609 7068,1/6/2012 9:47:00.000 AM,6.98892,7.53,11.9609 7069,1/6/2012 9:48:00.000 AM,7.09292,7.53,11.9609 7070,1/6/2012 9:49:00.000 AM,7.09292,7.53,11.9609 7071,1/6/2012 9:50:00.000 AM,7.09292,7.53,11.9609 7072,1/6/2012 9:51:00.000 AM,7.09292,7.53,11.9609 7073,1/6/2012 9:52:00.000 AM,7.19392,7.53,11.9609 7074,1/6/2012 9:53:00.000 AM,7.19392,7.53,11.9609 7075,1/6/2012 9:54:00.000 AM,7.19392,7.53,11.9609 7076,1/6/2012 9:55:00.000 AM,7.29692,7.53,11.9609 7077,1/6/2012 9:56:00.000 AM,7.29692,7.53,11.9609 7078,1/6/2012 9:57:00.000 AM,7.29692,7.53,11.9609 7079,1/6/2012 9:58:00.000 AM,7.29692,7.53,11.9609 7080,1/6/2012 9:59:00.000 AM,7.39792,7.53,11.9609 7081,1/6/2012 10:00:00.000 AM,7.39792,7.53,11.9609 7082,1/6/2012 10:01:00.000 AM,7.39792,7.53,11.9609 7083,1/6/2012 10:02:00.000 AM,7.39792,7.53,11.9609 7084,1/6/2012 10:03:00.000 AM,7.39792,7.53,11.9609 7085,1/6/2012 10:04:00.000 AM,7.39792,7.53,11.9609 7086,1/6/2012 10:05:00.000 AM,7.39792,7.53,11.9609 7087,1/6/2012 10:06:00.000 AM,7.39792,7.53,11.9609 7088,1/6/2012 10:07:00.000 AM,7.39792,7.53,11.9609 7089,1/6/2012 10:08:00.000 AM,7.39792,7.53,11.9609 7090,1/6/2012 10:09:00.000 AM,7.39792,7.53,11.9609 7091,1/6/2012 10:10:00.000 AM,7.39792,7.53,11.9609 7092,1/6/2012 10:11:00.000 AM,7.39792,7.53,11.9609 7093,1/6/2012 10:12:00.000 AM,7.50292,7.53,11.9609 7094,1/6/2012 10:13:00.000 AM,7.50292,7.53,11.9609 7095,1/6/2012 10:14:00.000 AM,7.50292,7.53,11.9609 7096,1/6/2012 10:15:00.000 AM,7.50292,7.53,11.9609 7097,1/6/2012 10:16:00.000 AM,7.50292,7.53,11.9609 7098,1/6/2012 10:17:00.000 AM,7.50292,7.53,11.9609 7099,1/6/2012 10:18:00.000 AM,7.50292,7.53,11.9609 7100,1/6/2012 10:19:00.000 AM,7.50292,7.53,11.9609 7101,1/6/2012 10:20:00.000 AM,7.50292,7.53,11.9609 7102,1/6/2012 10:21:00.000 AM,7.50292,7.53,11.9609 7103,1/6/2012 10:22:00.000 AM,7.50292,7.53,11.9609 7104,1/6/2012 10:23:00.000 AM,7.40092,7.53,11.9609 7105,1/6/2012 10:24:00.000 AM,7.40092,7.53,11.9609 7106,1/6/2012 10:25:00.000 AM,7.40092,7.53,11.9609 7107,1/6/2012 10:26:00.000 AM,7.29292,7.53,11.9609 7108,1/6/2012 10:27:00.000 AM,7.29292,7.53,11.9609 7109,1/6/2012 10:28:00.000 AM,7.29292,7.53,11.9609 7110,1/6/2012 10:29:00.000 AM,7.19192,7.53,11.9609 7111,1/6/2012 10:30:00.000 AM,7.19192,7.53,11.9609 7112,1/6/2012 10:31:00.000 AM,7.19192,7.53,11.9609 7113,1/6/2012 10:32:00.000 AM,7.19192,7.53,11.9609 7114,1/6/2012 10:33:00.000 AM,7.09192,7.53,11.9609 7115,1/6/2012 10:34:00.000 AM,7.09192,7.53,11.9609 7116,1/6/2012 10:35:00.000 AM,7.09192,7.53,11.9609 7117,1/6/2012 10:36:00.000 AM,7.09192,7.53,11.9609 7118,1/6/2012 10:37:00.000 AM,6.99092,7.53,11.9609 7119,1/6/2012 10:38:00.000 AM,6.99092,7.53,11.9609 7120,1/6/2012 10:39:00.000 AM,6.99092,7.53,11.9609 7121,1/6/2012 10:40:00.000 AM,6.99092,7.53,11.9609 7122,1/6/2012 10:41:00.000 AM,6.99092,7.53,11.9609 7123,1/6/2012 10:42:00.000 AM,6.99092,7.53,11.9609 7124,1/6/2012 10:43:00.000 AM,6.99092,7.53,11.9609 7125,1/6/2012 10:44:00.000 AM,6.88592,7.53,11.9609 7126,1/6/2012 10:45:00.000 AM,6.88592,7.53,11.9609 7127,1/6/2012 10:46:00.000 AM,6.88592,7.53,11.9609 7128,1/6/2012 10:47:00.000 AM,6.88592,7.53,11.9609 7129,1/6/2012 10:48:00.000 AM,6.88592,7.53,11.9609 7130,1/6/2012 10:49:00.000 AM,6.88592,7.53,11.9609 7131,1/6/2012 10:50:00.000 AM,6.88592,7.53,11.9609 7132,1/6/2012 10:51:00.000 AM,6.88592,7.53,11.9609 7133,1/6/2012 10:52:00.000 AM,6.88592,7.53,11.9609 7134,1/6/2012 10:53:00.000 AM,6.88592,7.53,11.9609 7135,1/6/2012 10:54:00.000 AM,6.78492,7.53,11.9609 7136,1/6/2012 10:55:00.000 AM,6.78492,7.53,11.9609 7137,1/6/2012 10:56:00.000 AM,6.78492,7.53,11.9609 7138,1/6/2012 10:57:00.000 AM,6.78492,7.53,11.9609 7139,1/6/2012 10:58:00.000 AM,6.78492,7.53,11.9609 7140,1/6/2012 10:59:00.000 AM,6.78492,7.53,11.9609 7141,1/6/2012 11:00:00.000 AM,6.78492,7.53,11.9609 7142,1/6/2012 11:01:00.000 AM,6.78492,7.53,11.9609 7143,1/6/2012 11:02:00.000 AM,6.78492,7.53,11.9609 7144,1/6/2012 11:03:00.000 AM,6.78492,7.53,11.9609 7145,1/6/2012 11:04:00.000 AM,6.78492,7.53,11.9609 7146,1/6/2012 11:05:00.000 AM,6.78492,7.53,11.9609 7147,1/6/2012 11:06:00.000 AM,6.78492,7.53,11.9609 7148,1/6/2012 11:07:00.000 AM,6.68492,7.53,11.9609 7149,1/6/2012 11:08:00.000 AM,6.68492,7.53,11.9609 7150,1/6/2012 11:09:00.000 AM,6.68492,7.53,11.9609 7151,1/6/2012 11:10:00.000 AM,6.68492,7.53,11.9609 7152,1/6/2012 11:11:00.000 AM,6.68492,7.53,11.9609 7153,1/6/2012 11:12:00.000 AM,6.68492,7.53,11.9609 7154,1/6/2012 11:13:00.000 AM,6.68492,7.53,11.9609 7155,1/6/2012 11:14:00.000 AM,6.68492,7.53,11.9609 7156,1/6/2012 11:15:00.000 AM,6.68492,7.53,11.9609 7157,1/6/2012 11:16:00.000 AM,6.68492,7.53,11.9609 7158,1/6/2012 11:17:00.000 AM,6.68492,7.53,11.9609 7159,1/6/2012 11:18:00.000 AM,6.68492,7.53,11.9609 7160,1/6/2012 11:19:00.000 AM,6.68492,7.53,11.9609 7161,1/6/2012 11:20:00.000 AM,6.68492,7.53,11.9609 7162,1/6/2012 11:21:00.000 AM,6.68492,7.53,11.9609 7163,1/6/2012 11:22:00.000 AM,6.68492,7.53,11.9609 7164,1/6/2012 11:23:00.000 AM,6.68492,7.53,11.9609 7165,1/6/2012 11:24:00.000 AM,6.68492,7.53,11.9609 7166,1/6/2012 11:25:00.000 AM,6.68492,7.53,11.9609 7167,1/6/2012 11:26:00.000 AM,6.68492,7.53,11.9609 7168,1/6/2012 11:27:00.000 AM,6.68492,7.53,11.9609 7169,1/6/2012 11:28:00.000 AM,6.68492,7.53,11.9609 7170,1/6/2012 11:29:00.000 AM,6.58392,7.53,11.9609 7171,1/6/2012 11:30:00.000 AM,6.58392,7.53,11.9609 7172,1/6/2012 11:31:00.000 AM,6.58392,7.53,11.9609 7173,1/6/2012 11:32:00.000 AM,6.58392,7.53,11.9609 7174,1/6/2012 11:33:00.000 AM,6.58392,7.53,11.9609 7175,1/6/2012 11:34:00.000 AM,6.58392,7.53,11.9609 7176,1/6/2012 11:35:00.000 AM,6.58392,7.53,11.9609 7177,1/6/2012 11:36:00.000 AM,6.58392,7.53,11.9609 7178,1/6/2012 11:37:00.000 AM,6.58392,7.53,11.9609 7179,1/6/2012 11:38:00.000 AM,6.58392,7.53,11.9609 7180,1/6/2012 11:39:00.000 AM,6.58392,7.53,11.9609 7181,1/6/2012 11:40:00.000 AM,6.58392,7.53,11.9609 7182,1/6/2012 11:41:00.000 AM,6.58392,7.53,11.9609 7183,1/6/2012 11:42:00.000 AM,6.58392,7.53,11.9609 7184,1/6/2012 11:43:00.000 AM,6.58392,7.53,11.9609 7185,1/6/2012 11:44:00.000 AM,6.58392,7.53,11.9609 7186,1/6/2012 11:45:00.000 AM,6.58392,7.53,11.9609 7187,1/6/2012 11:46:00.000 AM,6.58392,7.53,11.9609 7188,1/6/2012 11:47:00.000 AM,6.58392,7.53,11.9609 7189,1/6/2012 11:48:00.000 AM,6.58392,7.53,11.9609 7190,1/6/2012 11:49:00.000 AM,6.58392,7.53,11.9609 7191,1/6/2012 11:50:00.000 AM,6.58392,7.53,11.9609 7192,1/6/2012 11:51:00.000 AM,6.58392,7.53,11.9609 7193,1/6/2012 11:52:00.000 AM,6.58392,7.53,11.9609 7194,1/6/2012 11:53:00.000 AM,6.58392,7.53,11.9609 7195,1/6/2012 11:54:00.000 AM,6.58392,7.53,11.9609 7196,1/6/2012 11:55:00.000 AM,6.58392,7.53,11.9609 7197,1/6/2012 11:56:00.000 AM,6.58392,7.53,11.9609 7198,1/6/2012 11:57:00.000 AM,6.58392,7.53,11.9609 7199,1/6/2012 11:58:00.000 AM,6.58392,7.53,11.9609 7200,1/6/2012 11:59:00.000 AM,6.58392,7.53,11.9609 7201,1/6/2012 12:00:00.000 PM,6.58392,7.53,11.9609 7202,1/6/2012 12:01:00.000 PM,6.58392,7.53,11.9609 7203,1/6/2012 12:02:00.000 PM,6.58392,7.53,11.9609 7204,1/6/2012 12:03:00.000 PM,6.58392,7.53,11.9609 7205,1/6/2012 12:04:00.000 PM,6.58392,7.53,11.9609 7206,1/6/2012 12:05:00.000 PM,6.58392,7.53,11.9609 7207,1/6/2012 12:06:00.000 PM,6.58392,7.53,11.9609 7208,1/6/2012 12:07:00.000 PM,6.58392,7.53,11.9609 7209,1/6/2012 12:08:00.000 PM,,, 7210,1/6/2012 12:09:00.000 PM,6.49012,7.53,12.8382 7211,1/6/2012 12:10:00.000 PM,6.49012,7.53,12.8382 7212,1/6/2012 12:11:00.000 PM,6.49012,7.53,12.8382 7213,1/6/2012 12:12:00.000 PM,6.49012,7.53,12.8382 7214,1/6/2012 12:13:00.000 PM,6.49012,7.53,12.8382 7215,1/6/2012 12:14:00.000 PM,6.49012,7.53,12.8382 7216,1/6/2012 12:15:00.000 PM,6.49012,7.53,12.8382 7217,1/6/2012 12:16:00.000 PM,6.49012,7.53,12.8382 7218,1/6/2012 12:17:00.000 PM,6.49012,7.53,12.8382 7219,1/6/2012 12:18:00.000 PM,6.49012,7.53,12.8382 7220,1/6/2012 12:19:00.000 PM,6.49012,7.53,12.8382 7221,1/6/2012 12:20:00.000 PM,6.49012,7.53,12.8382 7222,1/6/2012 12:21:00.000 PM,6.49012,7.53,12.8382 7223,1/6/2012 12:22:00.000 PM,6.49012,7.53,12.8382 7224,1/6/2012 12:23:00.000 PM,6.49012,7.53,12.8382 7225,1/6/2012 12:24:00.000 PM,6.49012,7.53,12.8382 7226,1/6/2012 12:25:00.000 PM,6.49012,7.53,12.8382 7227,1/6/2012 12:26:00.000 PM,6.49012,7.53,12.8382 7228,1/6/2012 12:27:00.000 PM,6.49012,7.53,12.8382 7229,1/6/2012 12:28:00.000 PM,6.49012,7.53,12.8382 7230,1/6/2012 12:29:00.000 PM,6.49012,7.53,12.8382 7231,1/6/2012 12:30:00.000 PM,6.49012,7.53,12.8382 7232,1/6/2012 12:31:00.000 PM,6.49012,7.53,12.8382 7233,1/6/2012 12:32:00.000 PM,6.49012,7.53,12.8382 7234,1/6/2012 12:33:00.000 PM,6.49012,7.53,12.8382 7235,1/6/2012 12:34:00.000 PM,6.49012,7.53,12.8382 7236,1/6/2012 12:35:00.000 PM,6.49012,7.53,12.8382 7237,1/6/2012 12:36:00.000 PM,6.49012,7.53,12.8382 7238,1/6/2012 12:37:00.000 PM,6.49012,7.53,12.8382 7239,1/6/2012 12:38:00.000 PM,6.49012,7.53,12.8382 7240,1/6/2012 12:39:00.000 PM,6.49012,7.53,12.8382 7241,1/6/2012 12:40:00.000 PM,6.4597,7.53,13.0058 7242,1/6/2012 12:41:00.000 PM,6.4597,7.53,13.0058 7243,1/6/2012 12:42:00.000 PM,6.4597,7.53,13.0058 7244,1/6/2012 12:43:00.000 PM,6.4597,7.53,13.0058 7245,1/6/2012 12:44:00.000 PM,6.4597,7.53,13.0058 7246,1/6/2012 12:45:00.000 PM,6.4597,7.53,13.0058 7247,1/6/2012 12:46:00.000 PM,6.4597,7.53,13.0058 7248,1/6/2012 12:47:00.000 PM,6.4597,7.53,13.0058 7249,1/6/2012 12:48:00.000 PM,6.4597,7.53,13.0058 7250,1/6/2012 12:49:00.000 PM,6.4597,7.53,13.0058 7251,1/6/2012 12:50:00.000 PM,6.4597,7.53,13.0058 7252,1/6/2012 12:51:00.000 PM,6.4597,7.53,13.0058 7253,1/6/2012 12:52:00.000 PM,6.4597,7.53,13.0058 7254,1/6/2012 12:53:00.000 PM,6.4597,7.53,13.0058 7255,1/6/2012 12:54:00.000 PM,6.56201,7.53,12.7012 7256,1/6/2012 12:55:00.000 PM,6.56201,7.53,12.7012 7257,1/6/2012 12:56:00.000 PM,6.56201,7.53,12.7012 7258,1/6/2012 12:57:00.000 PM,6.66201,7.53,12.7012 7259,1/6/2012 12:58:00.000 PM,6.68502,7.53,12.4378 7260,1/6/2012 12:59:00.000 PM,6.68502,7.53,12.4378 7261,1/6/2012 1:00:00.000 PM,6.68502,7.53,12.4378 7262,1/6/2012 1:01:00.000 PM,6.78602,7.53,12.4378 7263,1/6/2012 1:02:00.000 PM,6.78602,7.53,12.4378 7264,1/6/2012 1:03:00.000 PM,6.78602,7.53,12.4378 7265,1/6/2012 1:04:00.000 PM,6.78602,7.53,12.4378 7266,1/6/2012 1:05:00.000 PM,6.78602,7.53,12.4378 7267,1/6/2012 1:06:00.000 PM,6.78602,7.53,12.4378 7268,1/6/2012 1:07:00.000 PM,6.78602,7.53,12.4378 7269,1/6/2012 1:08:00.000 PM,6.78602,7.53,12.4378 7270,1/6/2012 1:09:00.000 PM,6.78602,7.53,12.4378 7271,1/6/2012 1:10:00.000 PM,6.78602,7.53,12.4378 7272,1/6/2012 1:11:00.000 PM,6.78602,7.53,12.4378 7273,1/6/2012 1:12:00.000 PM,6.78602,7.53,12.4378 7274,1/6/2012 1:13:00.000 PM,6.78602,7.53,12.4378 7275,1/6/2012 1:14:00.000 PM,6.78602,7.53,12.4378 7276,1/6/2012 1:15:00.000 PM,6.78602,7.53,12.4378 7277,1/6/2012 1:16:00.000 PM,6.78602,7.53,12.4378 7278,1/6/2012 1:17:00.000 PM,6.78602,7.53,12.4378 7279,1/6/2012 1:18:00.000 PM,6.78602,7.53,12.4378 7280,1/6/2012 1:19:00.000 PM,6.78602,7.53,12.4378 7281,1/6/2012 1:20:00.000 PM,6.78602,7.53,12.4378 7282,1/6/2012 1:21:00.000 PM,6.78602,7.53,12.4378 7283,1/6/2012 1:22:00.000 PM,6.78602,7.53,12.4378 7284,1/6/2012 1:23:00.000 PM,6.78602,7.53,12.4378 7285,1/6/2012 1:24:00.000 PM,6.68602,7.53,12.4378 7286,1/6/2012 1:25:00.000 PM,6.68602,7.53,12.4378 7287,1/6/2012 1:26:00.000 PM,6.68602,7.53,12.4378 7288,1/6/2012 1:27:00.000 PM,6.68602,7.53,12.4378 7289,1/6/2012 1:28:00.000 PM,6.68602,7.53,12.4378 7290,1/6/2012 1:29:00.000 PM,6.65725,7.53,12.6527 7291,1/6/2012 1:30:00.000 PM,6.65725,7.53,12.6527 7292,1/6/2012 1:31:00.000 PM,6.65725,7.53,12.6527 7293,1/6/2012 1:32:00.000 PM,6.65725,7.53,12.6527 7294,1/6/2012 1:33:00.000 PM,6.65725,7.53,12.6527 7295,1/6/2012 1:34:00.000 PM,6.65725,7.53,12.6527 7296,1/6/2012 1:35:00.000 PM,6.65725,7.53,12.6527 7297,1/6/2012 1:36:00.000 PM,6.65725,7.53,12.6527 7298,1/6/2012 1:37:00.000 PM,6.65725,7.53,12.6527 7299,1/6/2012 1:38:00.000 PM,6.65725,7.53,12.6527 7300,1/6/2012 1:39:00.000 PM,6.65725,7.53,12.6527 7301,1/6/2012 1:40:00.000 PM,6.65725,7.53,12.6527 7302,1/6/2012 1:41:00.000 PM,6.65725,7.53,12.6527 7303,1/6/2012 1:42:00.000 PM,6.65725,7.53,12.6527 7304,1/6/2012 1:43:00.000 PM,6.65725,7.53,12.6527 7305,1/6/2012 1:44:00.000 PM,6.65725,7.53,12.6527 7306,1/6/2012 1:45:00.000 PM,6.65725,7.53,12.6527 7307,1/6/2012 1:46:00.000 PM,,, 7308,1/6/2012 1:47:00.000 PM,6.59835,7.53,12.848 7309,1/6/2012 1:48:00.000 PM,6.59835,7.53,12.848 7310,1/6/2012 1:49:00.000 PM,6.59835,7.53,12.848 7311,1/6/2012 1:50:00.000 PM,6.59835,7.53,12.848 7312,1/6/2012 1:51:00.000 PM,6.59835,7.53,12.848 7313,1/6/2012 1:52:00.000 PM,6.59835,7.53,12.848 7314,1/6/2012 1:53:00.000 PM,6.59835,7.53,12.848 7315,1/6/2012 1:54:00.000 PM,6.59835,7.53,12.848 7316,1/6/2012 1:55:00.000 PM,6.69935,7.53,12.848 7317,1/6/2012 1:56:00.000 PM,6.69935,7.53,12.848 7318,1/6/2012 1:57:00.000 PM,6.80035,7.53,12.848 7319,1/6/2012 1:58:00.000 PM,6.80035,7.53,12.848 7320,1/6/2012 1:59:00.000 PM,6.80035,7.53,12.848 7321,1/6/2012 2:00:00.000 PM,6.80035,7.53,12.848 7322,1/6/2012 2:01:00.000 PM,6.90135,7.53,12.848 7323,1/6/2012 2:02:00.000 PM,6.90135,7.53,12.848 7324,1/6/2012 2:03:00.000 PM,6.90135,7.53,12.848 7325,1/6/2012 2:04:00.000 PM,6.90135,7.53,12.848 7326,1/6/2012 2:05:00.000 PM,6.90135,7.53,12.848 7327,1/6/2012 2:06:00.000 PM,6.90135,7.53,12.848 7328,1/6/2012 2:07:00.000 PM,7.00335,7.53,12.848 7329,1/6/2012 2:08:00.000 PM,7.00335,7.53,12.848 7330,1/6/2012 2:09:00.000 PM,7.00335,7.53,12.848 7331,1/6/2012 2:10:00.000 PM,7.00335,7.53,12.848 7332,1/6/2012 2:11:00.000 PM,7.00335,7.53,12.848 7333,1/6/2012 2:12:00.000 PM,7.00335,7.53,12.848 7334,1/6/2012 2:13:00.000 PM,7.00335,7.53,12.848 7335,1/6/2012 2:14:00.000 PM,7.00335,7.53,12.848 7336,1/6/2012 2:15:00.000 PM,7.00335,7.53,12.848 7337,1/6/2012 2:16:00.000 PM,7.00335,7.53,12.848 7338,1/6/2012 2:17:00.000 PM,7.00335,7.53,12.848 7339,1/6/2012 2:18:00.000 PM,7.00335,7.53,12.848 7340,1/6/2012 2:19:00.000 PM,7.00335,7.53,12.848 7341,1/6/2012 2:20:00.000 PM,7.00335,7.53,12.848 7342,1/6/2012 2:21:00.000 PM,7.00335,7.53,12.848 7343,1/6/2012 2:22:00.000 PM,7.00335,7.53,12.848 7344,1/6/2012 2:23:00.000 PM,7.00335,7.53,12.848 7345,1/6/2012 2:24:00.000 PM,7.00335,7.53,12.848 7346,1/6/2012 2:25:00.000 PM,,, 7347,1/6/2012 2:26:00.000 PM,6.95963,7.53,12.6064 7348,1/6/2012 2:27:00.000 PM,6.95963,7.53,12.6064 7349,1/6/2012 2:28:00.000 PM,6.95963,7.53,12.6064 7350,1/6/2012 2:29:00.000 PM,,, 7351,1/6/2012 2:30:00.000 PM,6.9652,7.53,12.6708 7352,1/6/2012 2:31:00.000 PM,,, 7353,1/6/2012 2:32:00.000 PM,6.96458,7.53,12.7105 7354,1/6/2012 2:33:00.000 PM,6.96458,7.53,12.7105 7355,1/6/2012 2:34:00.000 PM,6.96458,7.53,12.7105 7356,1/6/2012 2:35:00.000 PM,6.96458,7.53,12.7105 7357,1/6/2012 2:36:00.000 PM,6.96458,7.53,12.7105 7358,1/6/2012 2:37:00.000 PM,6.96458,7.53,12.7105 7359,1/6/2012 2:38:00.000 PM,6.96458,7.53,12.7105 7360,1/6/2012 2:39:00.000 PM,6.96458,7.53,12.7105 7361,1/6/2012 2:40:00.000 PM,6.96458,7.53,12.7105 7362,1/6/2012 2:41:00.000 PM,6.96458,7.53,12.7105 7363,1/6/2012 2:42:00.000 PM,6.96458,7.53,12.7105 7364,1/6/2012 2:43:00.000 PM,6.96458,7.53,12.7105 7365,1/6/2012 2:44:00.000 PM,6.96458,7.53,12.7105 7366,1/6/2012 2:45:00.000 PM,6.96458,7.53,12.7105 7367,1/6/2012 2:46:00.000 PM,6.96458,7.53,12.7105 7368,1/6/2012 2:47:00.000 PM,6.96458,7.53,12.7105 7369,1/6/2012 2:48:00.000 PM,6.96458,7.53,12.7105 7370,1/6/2012 2:49:00.000 PM,6.96458,7.53,12.7105 7371,1/6/2012 2:50:00.000 PM,6.96458,7.53,12.7105 7372,1/6/2012 2:51:00.000 PM,,, 7373,1/6/2012 2:52:00.000 PM,,, 7374,1/6/2012 2:53:00.000 PM,,, 7375,1/6/2012 2:54:00.000 PM,,, 7376,1/6/2012 2:55:00.000 PM,,, 7377,1/6/2012 2:56:00.000 PM,,, 7378,1/6/2012 2:57:00.000 PM,,, 7379,1/6/2012 2:58:00.000 PM,,, 7380,1/6/2012 2:59:00.000 PM,,, 7381,1/6/2012 3:00:00.000 PM,,, 7382,1/6/2012 3:01:00.000 PM,,, 7383,1/6/2012 3:02:00.000 PM,,, 7384,1/6/2012 3:03:00.000 PM,,, 7385,1/6/2012 3:04:00.000 PM,,, 7386,1/6/2012 3:05:00.000 PM,,, 7387,1/6/2012 3:06:00.000 PM,,, 7388,1/6/2012 3:07:00.000 PM,,, 7389,1/6/2012 3:08:00.000 PM,,, 7390,1/6/2012 3:09:00.000 PM,,, 7391,1/6/2012 3:10:00.000 PM,,, 7392,1/6/2012 3:11:00.000 PM,,, 7393,1/6/2012 3:12:00.000 PM,,, 7394,1/6/2012 3:13:00.000 PM,,, 7395,1/6/2012 3:14:00.000 PM,,, 7396,1/6/2012 3:15:00.000 PM,,, 7397,1/6/2012 3:16:00.000 PM,,, 7398,1/6/2012 3:17:00.000 PM,,, 7399,1/6/2012 3:18:00.000 PM,,, 7400,1/6/2012 3:19:00.000 PM,,, 7401,1/6/2012 3:20:00.000 PM,,, 7402,1/6/2012 3:21:00.000 PM,,, 7403,1/6/2012 3:22:00.000 PM,,, 7404,1/6/2012 3:23:00.000 PM,,, 7405,1/6/2012 3:24:00.000 PM,,, 7406,1/6/2012 3:25:00.000 PM,,, 7407,1/6/2012 3:26:00.000 PM,,, 7408,1/6/2012 3:27:00.000 PM,,, 7409,1/6/2012 3:28:00.000 PM,,, 7410,1/6/2012 3:29:00.000 PM,,, 7411,1/6/2012 3:30:00.000 PM,,, 7412,1/6/2012 3:31:00.000 PM,,, 7413,1/6/2012 3:32:00.000 PM,,, 7414,1/6/2012 3:33:00.000 PM,,, 7415,1/6/2012 3:34:00.000 PM,,, 7416,1/6/2012 3:35:00.000 PM,,, 7417,1/6/2012 3:36:00.000 PM,,, 7418,1/6/2012 3:37:00.000 PM,,, 7419,1/6/2012 3:38:00.000 PM,,, 7420,1/6/2012 3:39:00.000 PM,,, 7421,1/6/2012 3:40:00.000 PM,,, 7422,1/6/2012 3:41:00.000 PM,,, 7423,1/6/2012 3:42:00.000 PM,,, 7424,1/6/2012 3:43:00.000 PM,,, 7425,1/6/2012 3:44:00.000 PM,,, 7426,1/6/2012 3:45:00.000 PM,,, 7427,1/6/2012 3:46:00.000 PM,,, 7428,1/6/2012 3:47:00.000 PM,,, 7429,1/6/2012 3:48:00.000 PM,,, 7430,1/6/2012 3:49:00.000 PM,,, 7431,1/6/2012 3:50:00.000 PM,,, 7432,1/6/2012 3:51:00.000 PM,,, 7433,1/6/2012 3:52:00.000 PM,,, 7434,1/6/2012 3:53:00.000 PM,,, 7435,1/6/2012 3:54:00.000 PM,,, 7436,1/6/2012 3:55:00.000 PM,,, 7437,1/6/2012 3:56:00.000 PM,,, 7438,1/6/2012 3:57:00.000 PM,,, 7439,1/6/2012 3:58:00.000 PM,,, 7440,1/6/2012 3:59:00.000 PM,,, 7441,1/6/2012 4:00:00.000 PM,,, 7442,1/6/2012 4:01:00.000 PM,,, 7443,1/6/2012 4:02:00.000 PM,,, 7444,1/6/2012 4:03:00.000 PM,,, 7445,1/6/2012 4:04:00.000 PM,,, 7446,1/6/2012 4:05:00.000 PM,,, 7447,1/6/2012 4:06:00.000 PM,,, 7448,1/6/2012 4:07:00.000 PM,,, 7449,1/6/2012 4:08:00.000 PM,,, 7450,1/6/2012 4:09:00.000 PM,,, 7451,1/6/2012 4:10:00.000 PM,,, 7452,1/6/2012 4:11:00.000 PM,,, 7453,1/6/2012 4:12:00.000 PM,,, 7454,1/6/2012 4:13:00.000 PM,,, 7455,1/6/2012 4:14:00.000 PM,,, 7456,1/6/2012 4:15:00.000 PM,,, 7457,1/6/2012 4:16:00.000 PM,,, 7458,1/6/2012 4:17:00.000 PM,,, 7459,1/6/2012 4:18:00.000 PM,,, 7460,1/6/2012 4:19:00.000 PM,,, 7461,1/6/2012 4:20:00.000 PM,,, 7462,1/6/2012 4:21:00.000 PM,,, 7463,1/6/2012 4:22:00.000 PM,,, 7464,1/6/2012 4:23:00.000 PM,,, 7465,1/6/2012 4:24:00.000 PM,,, 7466,1/6/2012 4:25:00.000 PM,,, 7467,1/6/2012 4:26:00.000 PM,,, 7468,1/6/2012 4:27:00.000 PM,,, 7469,1/6/2012 4:28:00.000 PM,,, 7470,1/6/2012 4:29:00.000 PM,,, 7471,1/6/2012 4:30:00.000 PM,,, 7472,1/6/2012 4:31:00.000 PM,,, 7473,1/6/2012 4:32:00.000 PM,,, 7474,1/6/2012 4:33:00.000 PM,,, 7475,1/6/2012 4:34:00.000 PM,,, 7476,1/6/2012 4:35:00.000 PM,,, 7477,1/6/2012 4:36:00.000 PM,,, 7478,1/6/2012 4:37:00.000 PM,,, 7479,1/6/2012 4:38:00.000 PM,,, 7480,1/6/2012 4:39:00.000 PM,,, 7481,1/6/2012 4:40:00.000 PM,,, 7482,1/6/2012 4:41:00.000 PM,,, 7483,1/6/2012 4:42:00.000 PM,,, 7484,1/6/2012 4:43:00.000 PM,,, 7485,1/6/2012 4:44:00.000 PM,,, 7486,1/6/2012 4:45:00.000 PM,,, 7487,1/6/2012 4:46:00.000 PM,,, 7488,1/6/2012 4:47:00.000 PM,,, 7489,1/6/2012 4:48:00.000 PM,,, 7490,1/6/2012 4:49:00.000 PM,,, 7491,1/6/2012 4:50:00.000 PM,,, 7492,1/6/2012 4:51:00.000 PM,,, 7493,1/6/2012 4:52:00.000 PM,,, 7494,1/6/2012 4:53:00.000 PM,,, 7495,1/6/2012 4:54:00.000 PM,,, 7496,1/6/2012 4:55:00.000 PM,,, 7497,1/6/2012 4:56:00.000 PM,,, 7498,1/6/2012 4:57:00.000 PM,,, 7499,1/6/2012 4:58:00.000 PM,,, 7500,1/6/2012 4:59:00.000 PM,,, 7501,1/6/2012 5:00:00.000 PM,,, 7502,1/6/2012 5:01:00.000 PM,,, 7503,1/6/2012 5:02:00.000 PM,,, 7504,1/6/2012 5:03:00.000 PM,,, 7505,1/6/2012 5:04:00.000 PM,,, 7506,1/6/2012 5:05:00.000 PM,,, 7507,1/6/2012 5:06:00.000 PM,,, 7508,1/6/2012 5:07:00.000 PM,,, 7509,1/6/2012 5:08:00.000 PM,,, 7510,1/6/2012 5:09:00.000 PM,,, 7511,1/6/2012 5:10:00.000 PM,,, 7512,1/6/2012 5:11:00.000 PM,,, 7513,1/6/2012 5:12:00.000 PM,,, 7514,1/6/2012 5:13:00.000 PM,,, 7515,1/6/2012 5:14:00.000 PM,,, 7516,1/6/2012 5:15:00.000 PM,,, 7517,1/6/2012 5:16:00.000 PM,,, 7518,1/6/2012 5:17:00.000 PM,,, 7519,1/6/2012 5:18:00.000 PM,,, 7520,1/6/2012 5:19:00.000 PM,,, 7521,1/6/2012 5:20:00.000 PM,,, 7522,1/6/2012 5:21:00.000 PM,,, 7523,1/6/2012 5:22:00.000 PM,,, 7524,1/6/2012 5:23:00.000 PM,,, 7525,1/6/2012 5:24:00.000 PM,,, 7526,1/6/2012 5:25:00.000 PM,,, 7527,1/6/2012 5:26:00.000 PM,,, 7528,1/6/2012 5:27:00.000 PM,,, 7529,1/6/2012 5:28:00.000 PM,,, 7530,1/6/2012 5:29:00.000 PM,,, 7531,1/6/2012 5:30:00.000 PM,,, 7532,1/6/2012 5:31:00.000 PM,,, 7533,1/6/2012 5:32:00.000 PM,,, 7534,1/6/2012 5:33:00.000 PM,,, 7535,1/6/2012 5:34:00.000 PM,,, 7536,1/6/2012 5:35:00.000 PM,,, 7537,1/6/2012 5:36:00.000 PM,,, 7538,1/6/2012 5:37:00.000 PM,,, 7539,1/6/2012 5:38:00.000 PM,,, 7540,1/6/2012 5:39:00.000 PM,,, 7541,1/6/2012 5:40:00.000 PM,,, 7542,1/6/2012 5:41:00.000 PM,,, 7543,1/6/2012 5:42:00.000 PM,,, 7544,1/6/2012 5:43:00.000 PM,,, 7545,1/6/2012 5:44:00.000 PM,,, 7546,1/6/2012 5:45:00.000 PM,,, 7547,1/6/2012 5:46:00.000 PM,,, 7548,1/6/2012 5:47:00.000 PM,,, 7549,1/6/2012 5:48:00.000 PM,,, 7550,1/6/2012 5:49:00.000 PM,,, 7551,1/6/2012 5:50:00.000 PM,,, 7552,1/6/2012 5:51:00.000 PM,,, 7553,1/6/2012 5:52:00.000 PM,,, 7554,1/6/2012 5:53:00.000 PM,,, 7555,1/6/2012 5:54:00.000 PM,,, 7556,1/6/2012 5:55:00.000 PM,,, 7557,1/6/2012 5:56:00.000 PM,,, 7558,1/6/2012 5:57:00.000 PM,,, 7559,1/6/2012 5:58:00.000 PM,,, 7560,1/6/2012 5:59:00.000 PM,,, 7561,1/6/2012 6:00:00.000 PM,,, 7562,1/6/2012 6:01:00.000 PM,,, 7563,1/6/2012 6:02:00.000 PM,,, 7564,1/6/2012 6:03:00.000 PM,,, 7565,1/6/2012 6:04:00.000 PM,,, 7566,1/6/2012 6:05:00.000 PM,,, 7567,1/6/2012 6:06:00.000 PM,,, 7568,1/6/2012 6:07:00.000 PM,,, 7569,1/6/2012 6:08:00.000 PM,,, 7570,1/6/2012 6:09:00.000 PM,,, 7571,1/6/2012 6:10:00.000 PM,,, 7572,1/6/2012 6:11:00.000 PM,,, 7573,1/6/2012 6:12:00.000 PM,,, 7574,1/6/2012 6:13:00.000 PM,,, 7575,1/6/2012 6:14:00.000 PM,,, 7576,1/6/2012 6:15:00.000 PM,,, 7577,1/6/2012 6:16:00.000 PM,,, 7578,1/6/2012 6:17:00.000 PM,,, 7579,1/6/2012 6:18:00.000 PM,,, 7580,1/6/2012 6:19:00.000 PM,,, 7581,1/6/2012 6:20:00.000 PM,,, 7582,1/6/2012 6:21:00.000 PM,,, 7583,1/6/2012 6:22:00.000 PM,,, 7584,1/6/2012 6:23:00.000 PM,,, 7585,1/6/2012 6:24:00.000 PM,,, 7586,1/6/2012 6:25:00.000 PM,,, 7587,1/6/2012 6:26:00.000 PM,,, 7588,1/6/2012 6:27:00.000 PM,,, 7589,1/6/2012 6:28:00.000 PM,,, 7590,1/6/2012 6:29:00.000 PM,,, 7591,1/6/2012 6:30:00.000 PM,,, 7592,1/6/2012 6:31:00.000 PM,,, 7593,1/6/2012 6:32:00.000 PM,,, 7594,1/6/2012 6:33:00.000 PM,,, 7595,1/6/2012 6:34:00.000 PM,,, 7596,1/6/2012 6:35:00.000 PM,,, 7597,1/6/2012 6:36:00.000 PM,,, 7598,1/6/2012 6:37:00.000 PM,,, 7599,1/6/2012 6:38:00.000 PM,,, 7600,1/6/2012 6:39:00.000 PM,,, 7601,1/6/2012 6:40:00.000 PM,,, 7602,1/6/2012 6:41:00.000 PM,,, 7603,1/6/2012 6:42:00.000 PM,,, 7604,1/6/2012 6:43:00.000 PM,,, 7605,1/6/2012 6:44:00.000 PM,,, 7606,1/6/2012 6:45:00.000 PM,,, 7607,1/6/2012 6:46:00.000 PM,,, 7608,1/6/2012 6:47:00.000 PM,,, 7609,1/6/2012 6:48:00.000 PM,,, 7610,1/6/2012 6:49:00.000 PM,,, 7611,1/6/2012 6:50:00.000 PM,,, 7612,1/6/2012 6:51:00.000 PM,,, 7613,1/6/2012 6:52:00.000 PM,,, 7614,1/6/2012 6:53:00.000 PM,,, 7615,1/6/2012 6:54:00.000 PM,,, 7616,1/6/2012 6:55:00.000 PM,,, 7617,1/6/2012 6:56:00.000 PM,,, 7618,1/6/2012 6:57:00.000 PM,,, 7619,1/6/2012 6:58:00.000 PM,,, 7620,1/6/2012 6:59:00.000 PM,,, 7621,1/6/2012 7:00:00.000 PM,,, 7622,1/6/2012 7:01:00.000 PM,,, 7623,1/6/2012 7:02:00.000 PM,,, 7624,1/6/2012 7:03:00.000 PM,,, 7625,1/6/2012 7:04:00.000 PM,,, 7626,1/6/2012 7:05:00.000 PM,,, 7627,1/6/2012 7:06:00.000 PM,,, 7628,1/6/2012 7:07:00.000 PM,,, 7629,1/6/2012 7:08:00.000 PM,,, 7630,1/6/2012 7:09:00.000 PM,,, 7631,1/6/2012 7:10:00.000 PM,,, 7632,1/6/2012 7:11:00.000 PM,,, 7633,1/6/2012 7:12:00.000 PM,,, 7634,1/6/2012 7:13:00.000 PM,,, 7635,1/6/2012 7:14:00.000 PM,,, 7636,1/6/2012 7:15:00.000 PM,,, 7637,1/6/2012 7:16:00.000 PM,,, 7638,1/6/2012 7:17:00.000 PM,,, 7639,1/6/2012 7:18:00.000 PM,,, 7640,1/6/2012 7:19:00.000 PM,,, 7641,1/6/2012 7:20:00.000 PM,,, 7642,1/6/2012 7:21:00.000 PM,,, 7643,1/6/2012 7:22:00.000 PM,,, 7644,1/6/2012 7:23:00.000 PM,,, 7645,1/6/2012 7:24:00.000 PM,7.23092,7.53,13.1193 7646,1/6/2012 7:25:00.000 PM,7.23092,7.53,13.1193 7647,1/6/2012 7:26:00.000 PM,7.23092,7.53,13.1193 7648,1/6/2012 7:27:00.000 PM,7.23092,7.53,13.1193 7649,1/6/2012 7:28:00.000 PM,7.23092,7.53,13.1193 7650,1/6/2012 7:29:00.000 PM,7.23092,7.53,13.1193 7651,1/6/2012 7:30:00.000 PM,7.23092,7.53,13.1193 7652,1/6/2012 7:31:00.000 PM,7.23092,7.53,13.1193 7653,1/6/2012 7:32:00.000 PM,7.23092,7.53,13.1193 7654,1/6/2012 7:33:00.000 PM,7.23092,7.53,13.1193 7655,1/6/2012 7:34:00.000 PM,7.23092,7.53,13.1193 7656,1/6/2012 7:35:00.000 PM,7.23092,7.53,13.1193 7657,1/6/2012 7:36:00.000 PM,7.23092,7.53,13.1193 7658,1/6/2012 7:37:00.000 PM,7.23092,7.53,13.1193 7659,1/6/2012 7:38:00.000 PM,7.23092,7.53,13.1193 7660,1/6/2012 7:39:00.000 PM,7.23092,7.53,13.1193 7661,1/6/2012 7:40:00.000 PM,7.23092,7.53,13.1193 7662,1/6/2012 7:41:00.000 PM,7.23092,7.53,13.1193 7663,1/6/2012 7:42:00.000 PM,7.23092,7.53,13.1193 7664,1/6/2012 7:43:00.000 PM,7.23092,7.53,13.1193 7665,1/6/2012 7:44:00.000 PM,7.23092,7.53,13.1193 7666,1/6/2012 7:45:00.000 PM,7.23092,7.53,13.1193 7667,1/6/2012 7:46:00.000 PM,7.23092,7.53,13.1193 7668,1/6/2012 7:47:00.000 PM,7.23092,7.53,13.1193 7669,1/6/2012 7:48:00.000 PM,7.23092,7.53,13.1193 7670,1/6/2012 7:49:00.000 PM,7.23092,7.53,13.1193 7671,1/6/2012 7:50:00.000 PM,7.23092,7.53,13.1193 7672,1/6/2012 7:51:00.000 PM,7.23092,7.53,13.1193 7673,1/6/2012 7:52:00.000 PM,7.23092,7.53,13.1193 7674,1/6/2012 7:53:00.000 PM,7.23092,7.53,13.1193 7675,1/6/2012 7:54:00.000 PM,7.23092,7.53,13.1193 7676,1/6/2012 7:55:00.000 PM,7.23092,7.53,13.1193 7677,1/6/2012 7:56:00.000 PM,7.23092,7.53,13.1193 7678,1/6/2012 7:57:00.000 PM,7.23092,7.53,13.1193 7679,1/6/2012 7:58:00.000 PM,7.23092,7.53,13.1193 7680,1/6/2012 7:59:00.000 PM,7.23092,7.53,13.1193 7681,1/6/2012 8:00:00.000 PM,7.23092,7.53,13.1193 7682,1/6/2012 8:01:00.000 PM,7.23092,7.53,13.1193 7683,1/6/2012 8:02:00.000 PM,7.23092,7.53,13.1193 7684,1/6/2012 8:03:00.000 PM,7.23092,7.53,13.1193 7685,1/6/2012 8:04:00.000 PM,7.23092,7.53,13.1193 7686,1/6/2012 8:05:00.000 PM,7.23092,7.53,13.1193 7687,1/6/2012 8:06:00.000 PM,7.23092,7.53,13.1193 7688,1/6/2012 8:07:00.000 PM,7.23092,7.53,13.1193 7689,1/6/2012 8:08:00.000 PM,7.23092,7.53,13.1193 7690,1/6/2012 8:09:00.000 PM,7.23092,7.53,13.1193 7691,1/6/2012 8:10:00.000 PM,7.12892,7.53,13.1193 7692,1/6/2012 8:11:00.000 PM,7.12892,7.53,13.1193 7693,1/6/2012 8:12:00.000 PM,7.12892,7.53,13.1193 7694,1/6/2012 8:13:00.000 PM,7.12892,7.53,13.1193 7695,1/6/2012 8:14:00.000 PM,7.12892,7.53,13.1193 7696,1/6/2012 8:15:00.000 PM,7.12892,7.53,13.1193 7697,1/6/2012 8:16:00.000 PM,7.12892,7.53,13.1193 7698,1/6/2012 8:17:00.000 PM,7.12892,7.53,13.1193 7699,1/6/2012 8:18:00.000 PM,7.12892,7.53,13.1193 7700,1/6/2012 8:19:00.000 PM,7.12892,7.53,13.1193 7701,1/6/2012 8:20:00.000 PM,7.12892,7.53,13.1193 7702,1/6/2012 8:21:00.000 PM,7.12892,7.53,13.1193 7703,1/6/2012 8:22:00.000 PM,7.12892,7.53,13.1193 7704,1/6/2012 8:23:00.000 PM,7.12892,7.53,13.1193 7705,1/6/2012 8:24:00.000 PM,7.12892,7.53,13.1193 7706,1/6/2012 8:25:00.000 PM,7.12892,7.53,13.1193 7707,1/6/2012 8:26:00.000 PM,7.12892,7.53,13.1193 7708,1/6/2012 8:27:00.000 PM,7.12892,7.53,13.1193 7709,1/6/2012 8:28:00.000 PM,7.12892,7.53,13.1193 7710,1/6/2012 8:29:00.000 PM,7.12892,7.53,13.1193 7711,1/6/2012 8:30:00.000 PM,7.12892,7.53,13.1193 7712,1/6/2012 8:31:00.000 PM,7.12892,7.53,13.1193 7713,1/6/2012 8:32:00.000 PM,7.12892,7.53,13.1193 7714,1/6/2012 8:33:00.000 PM,7.12892,7.53,13.1193 7715,1/6/2012 8:34:00.000 PM,7.12892,7.53,13.1193 7716,1/6/2012 8:35:00.000 PM,7.12892,7.53,13.1193 7717,1/6/2012 8:36:00.000 PM,7.12892,7.53,13.1193 7718,1/6/2012 8:37:00.000 PM,7.12892,7.53,13.1193 7719,1/6/2012 8:38:00.000 PM,7.12892,7.53,13.1193 7720,1/6/2012 8:39:00.000 PM,7.12892,7.53,13.1193 7721,1/6/2012 8:40:00.000 PM,7.12892,7.53,13.1193 7722,1/6/2012 8:41:00.000 PM,7.12892,7.53,13.1193 7723,1/6/2012 8:42:00.000 PM,7.12892,7.53,13.1193 7724,1/6/2012 8:43:00.000 PM,7.22892,7.53,13.1193 7725,1/6/2012 8:44:00.000 PM,7.22892,7.53,13.1193 7726,1/6/2012 8:45:00.000 PM,7.22892,7.53,13.1193 7727,1/6/2012 8:46:00.000 PM,7.22892,7.53,13.1193 7728,1/6/2012 8:47:00.000 PM,7.22892,7.53,13.1193 7729,1/6/2012 8:48:00.000 PM,7.22892,7.53,13.1193 7730,1/6/2012 8:49:00.000 PM,7.34592,7.53,13.1193 7731,1/6/2012 8:50:00.000 PM,7.34592,7.53,13.1193 7732,1/6/2012 8:51:00.000 PM,7.34592,7.53,13.1193 7733,1/6/2012 8:52:00.000 PM,7.34592,7.53,13.1193 7734,1/6/2012 8:53:00.000 PM,7.34592,7.53,13.1193 7735,1/6/2012 8:54:00.000 PM,7.34592,7.53,13.1193 7736,1/6/2012 8:55:00.000 PM,7.34592,7.53,13.1193 7737,1/6/2012 8:56:00.000 PM,7.34592,7.53,13.1193 7738,1/6/2012 8:57:00.000 PM,7.34592,7.53,13.1193 7739,1/6/2012 8:58:00.000 PM,7.24692,7.53,13.1193 7740,1/6/2012 8:59:00.000 PM,7.24692,7.53,13.1193 7741,1/6/2012 9:00:00.000 PM,7.24692,7.53,13.1193 7742,1/6/2012 9:01:00.000 PM,7.24692,7.53,13.1193 7743,1/6/2012 9:02:00.000 PM,7.24692,7.53,13.1193 7744,1/6/2012 9:03:00.000 PM,7.24692,7.53,13.1193 7745,1/6/2012 9:04:00.000 PM,7.24692,7.53,13.1193 7746,1/6/2012 9:05:00.000 PM,7.24692,7.53,13.1193 7747,1/6/2012 9:06:00.000 PM,7.24692,7.53,13.1193 7748,1/6/2012 9:07:00.000 PM,7.24692,7.53,13.1193 7749,1/6/2012 9:08:00.000 PM,7.24692,7.53,13.1193 7750,1/6/2012 9:09:00.000 PM,7.24692,7.53,13.1193 7751,1/6/2012 9:10:00.000 PM,7.24692,7.53,13.1193 7752,1/6/2012 9:11:00.000 PM,7.24692,7.53,13.1193 7753,1/6/2012 9:12:00.000 PM,7.24692,7.53,13.1193 7754,1/6/2012 9:13:00.000 PM,7.24692,7.53,13.1193 7755,1/6/2012 9:14:00.000 PM,7.24692,7.53,13.1193 7756,1/6/2012 9:15:00.000 PM,7.24692,7.53,13.1193 7757,1/6/2012 9:16:00.000 PM,7.24692,7.53,13.1193 7758,1/6/2012 9:17:00.000 PM,7.24692,7.53,13.1193 7759,1/6/2012 9:18:00.000 PM,7.24692,7.53,13.1193 7760,1/6/2012 9:19:00.000 PM,7.24692,7.53,13.1193 7761,1/6/2012 9:20:00.000 PM,7.24692,7.53,13.1193 7762,1/6/2012 9:21:00.000 PM,7.24692,7.53,13.1193 7763,1/6/2012 9:22:00.000 PM,7.24692,7.53,13.1193 7764,1/6/2012 9:23:00.000 PM,7.24692,7.53,13.1193 7765,1/6/2012 9:24:00.000 PM,7.24692,7.53,13.1193 7766,1/6/2012 9:25:00.000 PM,7.24692,7.53,13.1193 7767,1/6/2012 9:26:00.000 PM,7.24692,7.53,13.1193 7768,1/6/2012 9:27:00.000 PM,7.24692,7.53,13.1193 7769,1/6/2012 9:28:00.000 PM,7.24692,7.53,13.1193 7770,1/6/2012 9:29:00.000 PM,7.24692,7.53,13.1193 7771,1/6/2012 9:30:00.000 PM,7.24692,7.53,13.1193 7772,1/6/2012 9:31:00.000 PM,7.24692,7.53,13.1193 7773,1/6/2012 9:32:00.000 PM,7.24692,7.53,13.1193 7774,1/6/2012 9:33:00.000 PM,7.24692,7.53,13.1193 7775,1/6/2012 9:34:00.000 PM,7.24692,7.53,13.1193 7776,1/6/2012 9:35:00.000 PM,7.24692,7.53,13.1193 7777,1/6/2012 9:36:00.000 PM,7.24692,7.53,13.1193 7778,1/6/2012 9:37:00.000 PM,7.24692,7.53,13.1193 7779,1/6/2012 9:38:00.000 PM,7.24692,7.53,13.1193 7780,1/6/2012 9:39:00.000 PM,7.14492,7.53,13.1193 7781,1/6/2012 9:40:00.000 PM,7.14492,7.53,13.1193 7782,1/6/2012 9:41:00.000 PM,7.14492,7.53,13.1193 7783,1/6/2012 9:42:00.000 PM,7.14492,7.53,13.1193 7784,1/6/2012 9:43:00.000 PM,7.14492,7.53,13.1193 7785,1/6/2012 9:44:00.000 PM,7.14492,7.53,13.1193 7786,1/6/2012 9:45:00.000 PM,7.14492,7.53,13.1193 7787,1/6/2012 9:46:00.000 PM,7.14492,7.53,13.1193 7788,1/6/2012 9:47:00.000 PM,7.14492,7.53,13.1193 7789,1/6/2012 9:48:00.000 PM,7.14492,7.53,13.1193 7790,1/6/2012 9:49:00.000 PM,7.14492,7.53,13.1193 7791,1/6/2012 9:50:00.000 PM,7.14492,7.53,13.1193 7792,1/6/2012 9:51:00.000 PM,7.14492,7.53,13.1193 7793,1/6/2012 9:52:00.000 PM,7.14492,7.53,13.1193 7794,1/6/2012 9:53:00.000 PM,7.14492,7.53,13.1193 7795,1/6/2012 9:54:00.000 PM,7.14492,7.53,13.1193 7796,1/6/2012 9:55:00.000 PM,7.14492,7.53,13.1193 7797,1/6/2012 9:56:00.000 PM,7.14492,7.53,13.1193 7798,1/6/2012 9:57:00.000 PM,7.14492,7.53,13.1193 7799,1/6/2012 9:58:00.000 PM,7.14492,7.53,13.1193 7800,1/6/2012 9:59:00.000 PM,7.14492,7.53,13.1193 7801,1/6/2012 10:00:00.000 PM,7.14492,7.53,13.1193 7802,1/6/2012 10:01:00.000 PM,7.14492,7.53,13.1193 7803,1/6/2012 10:02:00.000 PM,7.14492,7.53,13.1193 7804,1/6/2012 10:03:00.000 PM,7.14492,7.53,13.1193 7805,1/6/2012 10:04:00.000 PM,7.14492,7.53,13.1193 7806,1/6/2012 10:05:00.000 PM,7.14492,7.53,13.1193 7807,1/6/2012 10:06:00.000 PM,7.14492,7.53,13.1193 7808,1/6/2012 10:07:00.000 PM,7.14492,7.53,13.1193 7809,1/6/2012 10:08:00.000 PM,7.14492,7.53,13.1193 7810,1/6/2012 10:09:00.000 PM,7.14492,7.53,13.1193 7811,1/6/2012 10:10:00.000 PM,7.14492,7.53,13.1193 7812,1/6/2012 10:11:00.000 PM,7.14492,7.53,13.1193 7813,1/6/2012 10:12:00.000 PM,7.14492,7.53,13.1193 7814,1/6/2012 10:13:00.000 PM,7.14492,7.53,13.1193 7815,1/6/2012 10:14:00.000 PM,7.14492,7.53,13.1193 7816,1/6/2012 10:15:00.000 PM,7.14492,7.53,13.1193 7817,1/6/2012 10:16:00.000 PM,7.14492,7.53,13.1193 7818,1/6/2012 10:17:00.000 PM,7.14492,7.53,13.1193 7819,1/6/2012 10:18:00.000 PM,7.14492,7.53,13.1193 7820,1/6/2012 10:19:00.000 PM,7.14492,7.53,13.1193 7821,1/6/2012 10:20:00.000 PM,7.14492,7.53,13.1193 7822,1/6/2012 10:21:00.000 PM,7.14492,7.53,13.1193 7823,1/6/2012 10:22:00.000 PM,7.14492,7.53,13.1193 7824,1/6/2012 10:23:00.000 PM,7.14492,7.53,13.1193 7825,1/6/2012 10:24:00.000 PM,7.14492,7.53,13.1193 7826,1/6/2012 10:25:00.000 PM,7.14492,7.53,13.1193 7827,1/6/2012 10:26:00.000 PM,7.14492,7.53,13.1193 7828,1/6/2012 10:27:00.000 PM,7.14492,7.53,13.1193 7829,1/6/2012 10:28:00.000 PM,7.14492,7.53,13.1193 7830,1/6/2012 10:29:00.000 PM,7.14492,7.53,13.1193 7831,1/6/2012 10:30:00.000 PM,7.14492,7.53,13.1193 7832,1/6/2012 10:31:00.000 PM,7.14492,7.53,13.1193 7833,1/6/2012 10:32:00.000 PM,7.14492,7.53,13.1193 7834,1/6/2012 10:33:00.000 PM,7.14492,7.53,13.1193 7835,1/6/2012 10:34:00.000 PM,7.14492,7.53,13.1193 7836,1/6/2012 10:35:00.000 PM,7.14492,7.53,13.1193 7837,1/6/2012 10:36:00.000 PM,7.14492,7.53,13.1193 7838,1/6/2012 10:37:00.000 PM,7.14492,7.53,13.1193 7839,1/6/2012 10:38:00.000 PM,7.24492,7.53,13.1193 7840,1/6/2012 10:39:00.000 PM,7.24492,7.53,13.1193 7841,1/6/2012 10:40:00.000 PM,7.24492,7.53,13.1193 7842,1/6/2012 10:41:00.000 PM,7.24492,7.53,13.1193 7843,1/6/2012 10:42:00.000 PM,7.24492,7.53,13.1193 7844,1/6/2012 10:43:00.000 PM,7.24492,7.53,13.1193 7845,1/6/2012 10:44:00.000 PM,7.24492,7.53,13.1193 7846,1/6/2012 10:45:00.000 PM,7.24492,7.53,13.1193 7847,1/6/2012 10:46:00.000 PM,7.24492,7.53,13.1193 7848,1/6/2012 10:47:00.000 PM,7.24492,7.53,13.1193 7849,1/6/2012 10:48:00.000 PM,7.24492,7.53,13.1193 7850,1/6/2012 10:49:00.000 PM,7.24492,7.53,13.1193 7851,1/6/2012 10:50:00.000 PM,7.24492,7.53,13.1193 7852,1/6/2012 10:51:00.000 PM,7.24492,7.53,13.1193 7853,1/6/2012 10:52:00.000 PM,7.24492,7.53,13.1193 7854,1/6/2012 10:53:00.000 PM,7.24492,7.53,13.1193 7855,1/6/2012 10:54:00.000 PM,7.24492,7.53,13.1193 7856,1/6/2012 10:55:00.000 PM,7.24492,7.53,13.1193 7857,1/6/2012 10:56:00.000 PM,7.24492,7.53,13.1193 7858,1/6/2012 10:57:00.000 PM,7.24492,7.53,13.1193 7859,1/6/2012 10:58:00.000 PM,7.24492,7.53,13.1193 7860,1/6/2012 10:59:00.000 PM,7.24492,7.53,13.1193 7861,1/6/2012 11:00:00.000 PM,7.24492,7.53,13.1193 7862,1/6/2012 11:01:00.000 PM,7.24492,7.53,13.1193 7863,1/6/2012 11:02:00.000 PM,7.24492,7.53,13.1193 7864,1/6/2012 11:03:00.000 PM,7.24492,7.53,13.1193 7865,1/6/2012 11:04:00.000 PM,7.24492,7.53,13.1193 7866,1/6/2012 11:05:00.000 PM,7.24492,7.53,13.1193 7867,1/6/2012 11:06:00.000 PM,7.24492,7.53,13.1193 7868,1/6/2012 11:07:00.000 PM,7.24492,7.53,13.1193 7869,1/6/2012 11:08:00.000 PM,7.24492,7.53,13.1193 7870,1/6/2012 11:09:00.000 PM,7.24492,7.53,13.1193 7871,1/6/2012 11:10:00.000 PM,7.24492,7.53,13.1193 7872,1/6/2012 11:11:00.000 PM,7.24492,7.53,13.1193 7873,1/6/2012 11:12:00.000 PM,7.24492,7.53,13.1193 7874,1/6/2012 11:13:00.000 PM,7.24492,7.53,13.1193 7875,1/6/2012 11:14:00.000 PM,7.24492,7.53,13.1193 7876,1/6/2012 11:15:00.000 PM,7.24492,7.53,13.1193 7877,1/6/2012 11:16:00.000 PM,7.24492,7.53,13.1193 7878,1/6/2012 11:17:00.000 PM,7.24492,7.53,13.1193 7879,1/6/2012 11:18:00.000 PM,7.24492,7.53,13.1193 7880,1/6/2012 11:19:00.000 PM,7.24492,7.53,13.1193 7881,1/6/2012 11:20:00.000 PM,7.24492,7.53,13.1193 7882,1/6/2012 11:21:00.000 PM,7.24492,7.53,13.1193 7883,1/6/2012 11:22:00.000 PM,7.24492,7.53,13.1193 7884,1/6/2012 11:23:00.000 PM,7.24492,7.53,13.1193 7885,1/6/2012 11:24:00.000 PM,7.24492,7.53,13.1193 7886,1/6/2012 11:25:00.000 PM,7.24492,7.53,13.1193 7887,1/6/2012 11:26:00.000 PM,7.24492,7.53,13.1193 7888,1/6/2012 11:27:00.000 PM,7.24492,7.53,13.1193 7889,1/6/2012 11:28:00.000 PM,7.24492,7.53,13.1193 7890,1/6/2012 11:29:00.000 PM,7.24492,7.53,13.1193 7891,1/6/2012 11:30:00.000 PM,7.24492,7.53,13.1193 7892,1/6/2012 11:31:00.000 PM,7.24492,7.53,13.1193 7893,1/6/2012 11:32:00.000 PM,7.14492,7.53,13.1193 7894,1/6/2012 11:33:00.000 PM,7.14492,7.53,13.1193 7895,1/6/2012 11:34:00.000 PM,7.14492,7.53,13.1193 7896,1/6/2012 11:35:00.000 PM,7.14492,7.53,13.1193 7897,1/6/2012 11:36:00.000 PM,7.14492,7.53,13.1193 7898,1/6/2012 11:37:00.000 PM,7.14492,7.53,13.1193 7899,1/6/2012 11:38:00.000 PM,7.14492,7.53,13.1193 7900,1/6/2012 11:39:00.000 PM,7.14492,7.53,13.1193 7901,1/6/2012 11:40:00.000 PM,7.14492,7.53,13.1193 7902,1/6/2012 11:41:00.000 PM,7.14492,7.53,13.1193 7903,1/6/2012 11:42:00.000 PM,7.14492,7.53,13.1193 7904,1/6/2012 11:43:00.000 PM,7.14492,7.53,13.1193 7905,1/6/2012 11:44:00.000 PM,7.14492,7.53,13.1193 7906,1/6/2012 11:45:00.000 PM,7.14492,7.53,13.1193 7907,1/6/2012 11:46:00.000 PM,7.14492,7.53,13.1193 7908,1/6/2012 11:47:00.000 PM,7.14492,7.53,13.1193 7909,1/6/2012 11:48:00.000 PM,7.14492,7.53,13.1193 7910,1/6/2012 11:49:00.000 PM,7.14492,7.53,13.1193 7911,1/6/2012 11:50:00.000 PM,7.14492,7.53,13.1193 7912,1/6/2012 11:51:00.000 PM,7.14492,7.53,13.1193 7913,1/6/2012 11:52:00.000 PM,7.14492,7.53,13.1193 7914,1/6/2012 11:53:00.000 PM,7.14492,7.53,13.1193 7915,1/6/2012 11:54:00.000 PM,7.14492,7.53,13.1193 7916,1/6/2012 11:55:00.000 PM,7.14492,7.53,13.1193 7917,1/6/2012 11:56:00.000 PM,7.14492,7.53,13.1193 7918,1/6/2012 11:57:00.000 PM,7.14492,7.53,13.1193 7919,1/6/2012 11:58:00.000 PM,7.14492,7.53,13.1193 7920,1/6/2012 11:59:00.000 PM,7.14492,7.53,13.1193 7921,1/7/2012 12:00:00.000 AM,7.14492,7.53,13.1193 7922,1/7/2012 12:01:00.000 AM,7.14492,7.53,13.1193 7923,1/7/2012 12:02:00.000 AM,7.14492,7.53,13.1193 7924,1/7/2012 12:03:00.000 AM,7.14492,7.53,13.1193 7925,1/7/2012 12:04:00.000 AM,7.14492,7.53,13.1193 7926,1/7/2012 12:05:00.000 AM,7.14492,7.53,13.1193 7927,1/7/2012 12:06:00.000 AM,7.14492,7.53,13.1193 7928,1/7/2012 12:07:00.000 AM,7.14492,7.53,13.1193 7929,1/7/2012 12:08:00.000 AM,7.14492,7.53,13.1193 7930,1/7/2012 12:09:00.000 AM,7.14492,7.53,13.1193 7931,1/7/2012 12:10:00.000 AM,7.14492,7.53,13.1193 7932,1/7/2012 12:11:00.000 AM,7.14492,7.53,13.1193 7933,1/7/2012 12:12:00.000 AM,7.14492,7.53,13.1193 7934,1/7/2012 12:13:00.000 AM,7.14492,7.53,13.1193 7935,1/7/2012 12:14:00.000 AM,7.14492,7.53,13.1193 7936,1/7/2012 12:15:00.000 AM,7.14492,7.53,13.1193 7937,1/7/2012 12:16:00.000 AM,7.14492,7.53,13.1193 7938,1/7/2012 12:17:00.000 AM,7.14492,7.53,13.1193 7939,1/7/2012 12:18:00.000 AM,7.14492,7.53,13.1193 7940,1/7/2012 12:19:00.000 AM,7.14492,7.53,13.1193 7941,1/7/2012 12:20:00.000 AM,7.14492,7.53,13.1193 7942,1/7/2012 12:21:00.000 AM,7.14492,7.53,13.1193 7943,1/7/2012 12:22:00.000 AM,7.14492,7.53,13.1193 7944,1/7/2012 12:23:00.000 AM,7.14492,7.53,13.1193 7945,1/7/2012 12:24:00.000 AM,7.14492,7.53,13.1193 7946,1/7/2012 12:25:00.000 AM,7.14492,7.53,13.1193 7947,1/7/2012 12:26:00.000 AM,7.14492,7.53,13.1193 7948,1/7/2012 12:27:00.000 AM,7.14492,7.53,13.1193 7949,1/7/2012 12:28:00.000 AM,7.14492,7.53,13.1193 7950,1/7/2012 12:29:00.000 AM,7.14492,7.53,13.1193 7951,1/7/2012 12:30:00.000 AM,7.14492,7.53,13.1193 7952,1/7/2012 12:31:00.000 AM,7.14492,7.53,13.1193 7953,1/7/2012 12:32:00.000 AM,7.14492,7.53,13.1193 7954,1/7/2012 12:33:00.000 AM,7.14492,7.53,13.1193 7955,1/7/2012 12:34:00.000 AM,7.14492,7.53,13.1193 7956,1/7/2012 12:35:00.000 AM,7.14492,7.53,13.1193 7957,1/7/2012 12:36:00.000 AM,7.14492,7.53,13.1193 7958,1/7/2012 12:37:00.000 AM,7.14492,7.53,13.1193 7959,1/7/2012 12:38:00.000 AM,7.14492,7.53,13.1193 7960,1/7/2012 12:39:00.000 AM,7.14492,7.53,13.1193 7961,1/7/2012 12:40:00.000 AM,7.14492,7.53,13.1193 7962,1/7/2012 12:41:00.000 AM,7.14492,7.53,13.1193 7963,1/7/2012 12:42:00.000 AM,7.14492,7.53,13.1193 7964,1/7/2012 12:43:00.000 AM,7.14492,7.53,13.1193 7965,1/7/2012 12:44:00.000 AM,7.14492,7.53,13.1193 7966,1/7/2012 12:45:00.000 AM,7.14492,7.53,13.1193 7967,1/7/2012 12:46:00.000 AM,7.14492,7.53,13.1193 7968,1/7/2012 12:47:00.000 AM,7.14492,7.53,13.1193 7969,1/7/2012 12:48:00.000 AM,7.14492,7.53,13.1193 7970,1/7/2012 12:49:00.000 AM,7.14492,7.53,13.1193 7971,1/7/2012 12:50:00.000 AM,7.14492,7.53,13.1193 7972,1/7/2012 12:51:00.000 AM,7.14492,7.53,13.1193 7973,1/7/2012 12:52:00.000 AM,7.14492,7.53,13.1193 7974,1/7/2012 12:53:00.000 AM,7.14492,7.53,13.1193 7975,1/7/2012 12:54:00.000 AM,7.14492,7.53,13.1193 7976,1/7/2012 12:55:00.000 AM,7.14492,7.53,13.1193 7977,1/7/2012 12:56:00.000 AM,7.14492,7.53,13.1193 7978,1/7/2012 12:57:00.000 AM,7.14492,7.53,13.1193 7979,1/7/2012 12:58:00.000 AM,7.14492,7.53,13.1193 7980,1/7/2012 12:59:00.000 AM,7.14492,7.53,13.1193 7981,1/7/2012 1:00:00.000 AM,7.14492,7.53,13.1193 7982,1/7/2012 1:01:00.000 AM,7.14492,7.53,13.1193 7983,1/7/2012 1:02:00.000 AM,7.14492,7.53,13.1193 7984,1/7/2012 1:03:00.000 AM,7.14492,7.53,13.1193 7985,1/7/2012 1:04:00.000 AM,7.14492,7.53,13.1193 7986,1/7/2012 1:05:00.000 AM,7.14492,7.53,13.1193 7987,1/7/2012 1:06:00.000 AM,7.14492,7.53,13.1193 7988,1/7/2012 1:07:00.000 AM,7.14492,7.53,13.1193 7989,1/7/2012 1:08:00.000 AM,7.14492,7.53,13.1193 7990,1/7/2012 1:09:00.000 AM,7.14492,7.53,13.1193 7991,1/7/2012 1:10:00.000 AM,7.04492,7.53,13.1193 7992,1/7/2012 1:11:00.000 AM,7.04492,7.53,13.1193 7993,1/7/2012 1:12:00.000 AM,7.04492,7.53,13.1193 7994,1/7/2012 1:13:00.000 AM,7.04492,7.53,13.1193 7995,1/7/2012 1:14:00.000 AM,7.04492,7.53,13.1193 7996,1/7/2012 1:15:00.000 AM,7.04492,7.53,13.1193 7997,1/7/2012 1:16:00.000 AM,7.04492,7.53,13.1193 7998,1/7/2012 1:17:00.000 AM,7.04492,7.53,13.1193 7999,1/7/2012 1:18:00.000 AM,7.04492,7.53,13.1193 8000,1/7/2012 1:19:00.000 AM,7.04492,7.53,13.1193 8001,1/7/2012 1:20:00.000 AM,7.04492,7.53,13.1193 8002,1/7/2012 1:21:00.000 AM,7.04492,7.53,13.1193 8003,1/7/2012 1:22:00.000 AM,7.04492,7.53,13.1193 8004,1/7/2012 1:23:00.000 AM,7.04492,7.53,13.1193 8005,1/7/2012 1:24:00.000 AM,7.04492,7.53,13.1193 8006,1/7/2012 1:25:00.000 AM,7.04492,7.53,13.1193 8007,1/7/2012 1:26:00.000 AM,7.04492,7.53,13.1193 8008,1/7/2012 1:27:00.000 AM,7.04492,7.53,13.1193 8009,1/7/2012 1:28:00.000 AM,7.04492,7.53,13.1193 8010,1/7/2012 1:29:00.000 AM,7.04492,7.53,13.1193 8011,1/7/2012 1:30:00.000 AM,7.04492,7.53,13.1193 8012,1/7/2012 1:31:00.000 AM,7.04492,7.53,13.1193 8013,1/7/2012 1:32:00.000 AM,7.04492,7.53,13.1193 8014,1/7/2012 1:33:00.000 AM,7.04492,7.53,13.1193 8015,1/7/2012 1:34:00.000 AM,7.04492,7.53,13.1193 8016,1/7/2012 1:35:00.000 AM,7.04492,7.53,13.1193 8017,1/7/2012 1:36:00.000 AM,7.04492,7.53,13.1193 8018,1/7/2012 1:37:00.000 AM,7.04492,7.53,13.1193 8019,1/7/2012 1:38:00.000 AM,7.04492,7.53,13.1193 8020,1/7/2012 1:39:00.000 AM,7.04492,7.53,13.1193 8021,1/7/2012 1:40:00.000 AM,7.04492,7.53,13.1193 8022,1/7/2012 1:41:00.000 AM,7.04492,7.53,13.1193 8023,1/7/2012 1:42:00.000 AM,7.04492,7.53,13.1193 8024,1/7/2012 1:43:00.000 AM,7.04492,7.53,13.1193 8025,1/7/2012 1:44:00.000 AM,7.04492,7.53,13.1193 8026,1/7/2012 1:45:00.000 AM,7.04492,7.53,13.1193 8027,1/7/2012 1:46:00.000 AM,7.04492,7.53,13.1193 8028,1/7/2012 1:47:00.000 AM,7.04492,7.53,13.1193 8029,1/7/2012 1:48:00.000 AM,7.04492,7.53,13.1193 8030,1/7/2012 1:49:00.000 AM,7.04492,7.53,13.1193 8031,1/7/2012 1:50:00.000 AM,7.04492,7.53,13.1193 8032,1/7/2012 1:51:00.000 AM,7.04492,7.53,13.1193 8033,1/7/2012 1:52:00.000 AM,7.04492,7.53,13.1193 8034,1/7/2012 1:53:00.000 AM,7.04492,7.53,13.1193 8035,1/7/2012 1:54:00.000 AM,7.04492,7.53,13.1193 8036,1/7/2012 1:55:00.000 AM,7.04492,7.53,13.1193 8037,1/7/2012 1:56:00.000 AM,7.04492,7.53,13.1193 8038,1/7/2012 1:57:00.000 AM,7.04492,7.53,13.1193 8039,1/7/2012 1:58:00.000 AM,7.04492,7.53,13.1193 8040,1/7/2012 1:59:00.000 AM,7.04492,7.53,13.1193 8041,1/7/2012 2:00:00.000 AM,7.04492,7.53,13.1193 8042,1/7/2012 2:01:00.000 AM,7.04492,7.53,13.1193 8043,1/7/2012 2:02:00.000 AM,7.04492,7.53,13.1193 8044,1/7/2012 2:03:00.000 AM,7.04492,7.53,13.1193 8045,1/7/2012 2:04:00.000 AM,7.04492,7.53,13.1193 8046,1/7/2012 2:05:00.000 AM,7.04492,7.53,13.1193 8047,1/7/2012 2:06:00.000 AM,7.04492,7.53,13.1193 8048,1/7/2012 2:07:00.000 AM,7.04492,7.53,13.1193 8049,1/7/2012 2:08:00.000 AM,7.04492,7.53,13.1193 8050,1/7/2012 2:09:00.000 AM,7.04492,7.53,13.1193 8051,1/7/2012 2:10:00.000 AM,7.04492,7.53,13.1193 8052,1/7/2012 2:11:00.000 AM,7.04492,7.53,13.1193 8053,1/7/2012 2:12:00.000 AM,7.04492,7.53,13.1193 8054,1/7/2012 2:13:00.000 AM,7.04492,7.53,13.1193 8055,1/7/2012 2:14:00.000 AM,7.04492,7.53,13.1193 8056,1/7/2012 2:15:00.000 AM,7.04492,7.53,13.1193 8057,1/7/2012 2:16:00.000 AM,7.04492,7.53,13.1193 8058,1/7/2012 2:17:00.000 AM,7.04492,7.53,13.1193 8059,1/7/2012 2:18:00.000 AM,7.04492,7.53,13.1193 8060,1/7/2012 2:19:00.000 AM,7.04492,7.53,13.1193 8061,1/7/2012 2:20:00.000 AM,7.04492,7.53,13.1193 8062,1/7/2012 2:21:00.000 AM,7.04492,7.53,13.1193 8063,1/7/2012 2:22:00.000 AM,7.04492,7.53,13.1193 8064,1/7/2012 2:23:00.000 AM,7.04492,7.53,13.1193 8065,1/7/2012 2:24:00.000 AM,7.04492,7.53,13.1193 8066,1/7/2012 2:25:00.000 AM,7.04492,7.53,13.1193 8067,1/7/2012 2:26:00.000 AM,7.04492,7.53,13.1193 8068,1/7/2012 2:27:00.000 AM,7.04492,7.53,13.1193 8069,1/7/2012 2:28:00.000 AM,7.04492,7.53,13.1193 8070,1/7/2012 2:29:00.000 AM,7.04492,7.53,13.1193 8071,1/7/2012 2:30:00.000 AM,7.04492,7.53,13.1193 8072,1/7/2012 2:31:00.000 AM,7.04492,7.53,13.1193 8073,1/7/2012 2:32:00.000 AM,7.04492,7.53,13.1193 8074,1/7/2012 2:33:00.000 AM,7.04492,7.53,13.1193 8075,1/7/2012 2:34:00.000 AM,7.04492,7.53,13.1193 8076,1/7/2012 2:35:00.000 AM,7.04492,7.53,13.1193 8077,1/7/2012 2:36:00.000 AM,7.04492,7.53,13.1193 8078,1/7/2012 2:37:00.000 AM,7.04492,7.53,13.1193 8079,1/7/2012 2:38:00.000 AM,7.04492,7.53,13.1193 8080,1/7/2012 2:39:00.000 AM,7.04492,7.53,13.1193 8081,1/7/2012 2:40:00.000 AM,7.04492,7.53,13.1193 8082,1/7/2012 2:41:00.000 AM,7.04492,7.53,13.1193 8083,1/7/2012 2:42:00.000 AM,7.04492,7.53,13.1193 8084,1/7/2012 2:43:00.000 AM,7.04492,7.53,13.1193 8085,1/7/2012 2:44:00.000 AM,7.04492,7.53,13.1193 8086,1/7/2012 2:45:00.000 AM,7.04492,7.53,13.1193 8087,1/7/2012 2:46:00.000 AM,7.04492,7.53,13.1193 8088,1/7/2012 2:47:00.000 AM,7.04492,7.53,13.1193 8089,1/7/2012 2:48:00.000 AM,7.04492,7.53,13.1193 8090,1/7/2012 2:49:00.000 AM,7.04492,7.53,13.1193 8091,1/7/2012 2:50:00.000 AM,7.04492,7.53,13.1193 8092,1/7/2012 2:51:00.000 AM,7.04492,7.53,13.1193 8093,1/7/2012 2:52:00.000 AM,7.04492,7.53,13.1193 8094,1/7/2012 2:53:00.000 AM,7.04492,7.53,13.1193 8095,1/7/2012 2:54:00.000 AM,7.04492,7.53,13.1193 8096,1/7/2012 2:55:00.000 AM,7.04492,7.53,13.1193 8097,1/7/2012 2:56:00.000 AM,7.04492,7.53,13.1193 8098,1/7/2012 2:57:00.000 AM,7.04492,7.53,13.1193 8099,1/7/2012 2:58:00.000 AM,7.04492,7.53,13.1193 8100,1/7/2012 2:59:00.000 AM,7.04492,7.53,13.1193 8101,1/7/2012 3:00:00.000 AM,7.04492,7.53,13.1193 8102,1/7/2012 3:01:00.000 AM,7.04492,7.53,13.1193 8103,1/7/2012 3:02:00.000 AM,7.04492,7.53,13.1193 8104,1/7/2012 3:03:00.000 AM,7.04492,7.53,13.1193 8105,1/7/2012 3:04:00.000 AM,7.04492,7.53,13.1193 8106,1/7/2012 3:05:00.000 AM,7.04492,7.53,13.1193 8107,1/7/2012 3:06:00.000 AM,7.04492,7.53,13.1193 8108,1/7/2012 3:07:00.000 AM,7.04492,7.53,13.1193 8109,1/7/2012 3:08:00.000 AM,7.04492,7.53,13.1193 8110,1/7/2012 3:09:00.000 AM,7.04492,7.53,13.1193 8111,1/7/2012 3:10:00.000 AM,7.04492,7.53,13.1193 8112,1/7/2012 3:11:00.000 AM,7.04492,7.53,13.1193 8113,1/7/2012 3:12:00.000 AM,7.04492,7.53,13.1193 8114,1/7/2012 3:13:00.000 AM,7.04492,7.53,13.1193 8115,1/7/2012 3:14:00.000 AM,7.04492,7.53,13.1193 8116,1/7/2012 3:15:00.000 AM,7.04492,7.53,13.1193 8117,1/7/2012 3:16:00.000 AM,7.04492,7.53,13.1193 8118,1/7/2012 3:17:00.000 AM,7.04492,7.53,13.1193 8119,1/7/2012 3:18:00.000 AM,7.04492,7.53,13.1193 8120,1/7/2012 3:19:00.000 AM,7.04492,7.53,13.1193 8121,1/7/2012 3:20:00.000 AM,7.04492,7.53,13.1193 8122,1/7/2012 3:21:00.000 AM,7.04492,7.53,13.1193 8123,1/7/2012 3:22:00.000 AM,7.04492,7.53,13.1193 8124,1/7/2012 3:23:00.000 AM,7.04492,7.53,13.1193 8125,1/7/2012 3:24:00.000 AM,7.04492,7.53,13.1193 8126,1/7/2012 3:25:00.000 AM,7.04492,7.53,13.1193 8127,1/7/2012 3:26:00.000 AM,7.04492,7.53,13.1193 8128,1/7/2012 3:27:00.000 AM,7.04492,7.53,13.1193 8129,1/7/2012 3:28:00.000 AM,7.04492,7.53,13.1193 8130,1/7/2012 3:29:00.000 AM,7.04492,7.53,13.1193 8131,1/7/2012 3:30:00.000 AM,7.04492,7.53,13.1193 8132,1/7/2012 3:31:00.000 AM,7.04492,7.53,13.1193 8133,1/7/2012 3:32:00.000 AM,7.04492,7.53,13.1193 8134,1/7/2012 3:33:00.000 AM,7.04492,7.53,13.1193 8135,1/7/2012 3:34:00.000 AM,7.04492,7.53,13.1193 8136,1/7/2012 3:35:00.000 AM,7.04492,7.53,13.1193 8137,1/7/2012 3:36:00.000 AM,7.04492,7.53,13.1193 8138,1/7/2012 3:37:00.000 AM,7.04492,7.53,13.1193 8139,1/7/2012 3:38:00.000 AM,7.04492,7.53,13.1193 8140,1/7/2012 3:39:00.000 AM,7.04492,7.53,13.1193 8141,1/7/2012 3:40:00.000 AM,7.04492,7.53,13.1193 8142,1/7/2012 3:41:00.000 AM,7.04492,7.53,13.1193 8143,1/7/2012 3:42:00.000 AM,7.04492,7.53,13.1193 8144,1/7/2012 3:43:00.000 AM,7.04492,7.53,13.1193 8145,1/7/2012 3:44:00.000 AM,7.04492,7.53,13.1193 8146,1/7/2012 3:45:00.000 AM,7.04492,7.53,13.1193 8147,1/7/2012 3:46:00.000 AM,7.04492,7.53,13.1193 8148,1/7/2012 3:47:00.000 AM,7.04492,7.53,13.1193 8149,1/7/2012 3:48:00.000 AM,7.04492,7.53,13.1193 8150,1/7/2012 3:49:00.000 AM,7.04492,7.53,13.1193 8151,1/7/2012 3:50:00.000 AM,7.04492,7.53,13.1193 8152,1/7/2012 3:51:00.000 AM,7.04492,7.53,13.1193 8153,1/7/2012 3:52:00.000 AM,7.04492,7.53,13.1193 8154,1/7/2012 3:53:00.000 AM,7.04492,7.53,13.1193 8155,1/7/2012 3:54:00.000 AM,7.04492,7.53,13.1193 8156,1/7/2012 3:55:00.000 AM,7.04492,7.53,13.1193 8157,1/7/2012 3:56:00.000 AM,7.04492,7.53,13.1193 8158,1/7/2012 3:57:00.000 AM,7.04492,7.53,13.1193 8159,1/7/2012 3:58:00.000 AM,7.04492,7.53,13.1193 8160,1/7/2012 3:59:00.000 AM,7.04492,7.53,13.1193 8161,1/7/2012 4:00:00.000 AM,7.04492,7.53,13.1193 8162,1/7/2012 4:01:00.000 AM,7.04492,7.53,13.1193 8163,1/7/2012 4:02:00.000 AM,7.04492,7.53,13.1193 8164,1/7/2012 4:03:00.000 AM,7.04492,7.53,13.1193 8165,1/7/2012 4:04:00.000 AM,7.04492,7.53,13.1193 8166,1/7/2012 4:05:00.000 AM,7.04492,7.53,13.1193 8167,1/7/2012 4:06:00.000 AM,7.04492,7.53,13.1193 8168,1/7/2012 4:07:00.000 AM,7.04492,7.53,13.1193 8169,1/7/2012 4:08:00.000 AM,7.04492,7.53,13.1193 8170,1/7/2012 4:09:00.000 AM,7.04492,7.53,13.1193 8171,1/7/2012 4:10:00.000 AM,7.04492,7.53,13.1193 8172,1/7/2012 4:11:00.000 AM,7.04492,7.53,13.1193 8173,1/7/2012 4:12:00.000 AM,7.04492,7.53,13.1193 8174,1/7/2012 4:13:00.000 AM,7.04492,7.53,13.1193 8175,1/7/2012 4:14:00.000 AM,7.04492,7.53,13.1193 8176,1/7/2012 4:15:00.000 AM,7.04492,7.53,13.1193 8177,1/7/2012 4:16:00.000 AM,7.04492,7.53,13.1193 8178,1/7/2012 4:17:00.000 AM,7.04492,7.53,13.1193 8179,1/7/2012 4:18:00.000 AM,7.04492,7.53,13.1193 8180,1/7/2012 4:19:00.000 AM,7.04492,7.53,13.1193 8181,1/7/2012 4:20:00.000 AM,7.04492,7.53,13.1193 8182,1/7/2012 4:21:00.000 AM,7.04492,7.53,13.1193 8183,1/7/2012 4:22:00.000 AM,7.04492,7.53,13.1193 8184,1/7/2012 4:23:00.000 AM,7.04492,7.53,13.1193 8185,1/7/2012 4:24:00.000 AM,7.04492,7.53,13.1193 8186,1/7/2012 4:25:00.000 AM,7.04492,7.53,13.1193 8187,1/7/2012 4:26:00.000 AM,7.04492,7.53,13.1193 8188,1/7/2012 4:27:00.000 AM,7.04492,7.53,13.1193 8189,1/7/2012 4:28:00.000 AM,7.04492,7.53,13.1193 8190,1/7/2012 4:29:00.000 AM,7.04492,7.53,13.1193 8191,1/7/2012 4:30:00.000 AM,7.04492,7.53,13.1193 8192,1/7/2012 4:31:00.000 AM,7.04492,7.53,13.1193 8193,1/7/2012 4:32:00.000 AM,7.04492,7.53,13.1193 8194,1/7/2012 4:33:00.000 AM,7.04492,7.53,13.1193 8195,1/7/2012 4:34:00.000 AM,7.04492,7.53,13.1193 8196,1/7/2012 4:35:00.000 AM,7.04492,7.53,13.1193 8197,1/7/2012 4:36:00.000 AM,7.04492,7.53,13.1193 8198,1/7/2012 4:37:00.000 AM,7.04492,7.53,13.1193 8199,1/7/2012 4:38:00.000 AM,7.04492,7.53,13.1193 8200,1/7/2012 4:39:00.000 AM,7.04492,7.53,13.1193 8201,1/7/2012 4:40:00.000 AM,7.04492,7.53,13.1193 8202,1/7/2012 4:41:00.000 AM,7.04492,7.53,13.1193 8203,1/7/2012 4:42:00.000 AM,7.04492,7.53,13.1193 8204,1/7/2012 4:43:00.000 AM,7.04492,7.53,13.1193 8205,1/7/2012 4:44:00.000 AM,7.04492,7.53,13.1193 8206,1/7/2012 4:45:00.000 AM,7.04492,7.53,13.1193 8207,1/7/2012 4:46:00.000 AM,7.04492,7.53,13.1193 8208,1/7/2012 4:47:00.000 AM,7.04492,7.53,13.1193 8209,1/7/2012 4:48:00.000 AM,7.04492,7.53,13.1193 8210,1/7/2012 4:49:00.000 AM,7.04492,7.53,13.1193 8211,1/7/2012 4:50:00.000 AM,7.04492,7.53,13.1193 8212,1/7/2012 4:51:00.000 AM,7.04492,7.53,13.1193 8213,1/7/2012 4:52:00.000 AM,7.04492,7.53,13.1193 8214,1/7/2012 4:53:00.000 AM,7.04492,7.53,13.1193 8215,1/7/2012 4:54:00.000 AM,7.04492,7.53,13.1193 8216,1/7/2012 4:55:00.000 AM,7.04492,7.53,13.1193 8217,1/7/2012 4:56:00.000 AM,7.04492,7.53,13.1193 8218,1/7/2012 4:57:00.000 AM,7.04492,7.53,13.1193 8219,1/7/2012 4:58:00.000 AM,7.04492,7.53,13.1193 8220,1/7/2012 4:59:00.000 AM,7.04492,7.53,13.1193 8221,1/7/2012 5:00:00.000 AM,7.04492,7.53,13.1193 8222,1/7/2012 5:01:00.000 AM,7.04492,7.53,13.1193 8223,1/7/2012 5:02:00.000 AM,7.04492,7.53,13.1193 8224,1/7/2012 5:03:00.000 AM,7.04492,7.53,13.1193 8225,1/7/2012 5:04:00.000 AM,7.04492,7.53,13.1193 8226,1/7/2012 5:05:00.000 AM,7.04492,7.53,13.1193 8227,1/7/2012 5:06:00.000 AM,7.04492,7.53,13.1193 8228,1/7/2012 5:07:00.000 AM,7.04492,7.53,13.1193 8229,1/7/2012 5:08:00.000 AM,7.04492,7.53,13.1193 8230,1/7/2012 5:09:00.000 AM,7.04492,7.53,13.1193 8231,1/7/2012 5:10:00.000 AM,7.04492,7.53,13.1193 8232,1/7/2012 5:11:00.000 AM,7.04492,7.53,13.1193 8233,1/7/2012 5:12:00.000 AM,7.04492,7.53,13.1193 8234,1/7/2012 5:13:00.000 AM,7.04492,7.53,13.1193 8235,1/7/2012 5:14:00.000 AM,7.04492,7.53,13.1193 8236,1/7/2012 5:15:00.000 AM,7.04492,7.53,13.1193 8237,1/7/2012 5:16:00.000 AM,7.04492,7.53,13.1193 8238,1/7/2012 5:17:00.000 AM,7.04492,7.53,13.1193 8239,1/7/2012 5:18:00.000 AM,7.04492,7.53,13.1193 8240,1/7/2012 5:19:00.000 AM,7.04492,7.53,13.1193 8241,1/7/2012 5:20:00.000 AM,7.04492,7.53,13.1193 8242,1/7/2012 5:21:00.000 AM,7.04492,7.53,13.1193 8243,1/7/2012 5:22:00.000 AM,7.04492,7.53,13.1193 8244,1/7/2012 5:23:00.000 AM,7.04492,7.53,13.1193 8245,1/7/2012 5:24:00.000 AM,7.04492,7.53,13.1193 8246,1/7/2012 5:25:00.000 AM,7.04492,7.53,13.1193 8247,1/7/2012 5:26:00.000 AM,7.04492,7.53,13.1193 8248,1/7/2012 5:27:00.000 AM,7.04492,7.53,13.1193 8249,1/7/2012 5:28:00.000 AM,7.04492,7.53,13.1193 8250,1/7/2012 5:29:00.000 AM,7.04492,7.53,13.1193 8251,1/7/2012 5:30:00.000 AM,7.04492,7.53,13.1193 8252,1/7/2012 5:31:00.000 AM,7.04492,7.53,13.1193 8253,1/7/2012 5:32:00.000 AM,7.04492,7.53,13.1193 8254,1/7/2012 5:33:00.000 AM,7.04492,7.53,13.1193 8255,1/7/2012 5:34:00.000 AM,7.04492,7.53,13.1193 8256,1/7/2012 5:35:00.000 AM,7.04492,7.53,13.1193 8257,1/7/2012 5:36:00.000 AM,7.04492,7.53,13.1193 8258,1/7/2012 5:37:00.000 AM,7.04492,7.53,13.1193 8259,1/7/2012 5:38:00.000 AM,7.04492,7.53,13.1193 8260,1/7/2012 5:39:00.000 AM,7.04492,7.53,13.1193 8261,1/7/2012 5:40:00.000 AM,7.04492,7.53,13.1193 8262,1/7/2012 5:41:00.000 AM,7.04492,7.53,13.1193 8263,1/7/2012 5:42:00.000 AM,7.04492,7.53,13.1193 8264,1/7/2012 5:43:00.000 AM,7.04492,7.53,13.1193 8265,1/7/2012 5:44:00.000 AM,7.04492,7.53,13.1193 8266,1/7/2012 5:45:00.000 AM,7.04492,7.53,13.1193 8267,1/7/2012 5:46:00.000 AM,7.04492,7.53,13.1193 8268,1/7/2012 5:47:00.000 AM,7.04492,7.53,13.1193 8269,1/7/2012 5:48:00.000 AM,7.04492,7.53,13.1193 8270,1/7/2012 5:49:00.000 AM,7.04492,7.53,13.1193 8271,1/7/2012 5:50:00.000 AM,7.04492,7.53,13.1193 8272,1/7/2012 5:51:00.000 AM,7.04492,7.53,13.1193 8273,1/7/2012 5:52:00.000 AM,7.04492,7.53,13.1193 8274,1/7/2012 5:53:00.000 AM,7.04492,7.53,13.1193 8275,1/7/2012 5:54:00.000 AM,7.04492,7.53,13.1193 8276,1/7/2012 5:55:00.000 AM,7.04492,7.53,13.1193 8277,1/7/2012 5:56:00.000 AM,7.04492,7.53,13.1193 8278,1/7/2012 5:57:00.000 AM,7.04492,7.53,13.1193 8279,1/7/2012 5:58:00.000 AM,7.04492,7.53,13.1193 8280,1/7/2012 5:59:00.000 AM,7.04492,7.53,13.1193 8281,1/7/2012 6:00:00.000 AM,7.04492,7.53,13.1193 8282,1/7/2012 6:01:00.000 AM,7.04492,7.53,13.1193 8283,1/7/2012 6:02:00.000 AM,7.04492,7.53,13.1193 8284,1/7/2012 6:03:00.000 AM,7.04492,7.53,13.1193 8285,1/7/2012 6:04:00.000 AM,7.04492,7.53,13.1193 8286,1/7/2012 6:05:00.000 AM,7.04492,7.53,13.1193 8287,1/7/2012 6:06:00.000 AM,7.04492,7.53,13.1193 8288,1/7/2012 6:07:00.000 AM,7.04492,7.53,13.1193 8289,1/7/2012 6:08:00.000 AM,7.04492,7.53,13.1193 8290,1/7/2012 6:09:00.000 AM,7.04492,7.53,13.1193 8291,1/7/2012 6:10:00.000 AM,7.04492,7.53,13.1193 8292,1/7/2012 6:11:00.000 AM,7.04492,7.53,13.1193 8293,1/7/2012 6:12:00.000 AM,7.04492,7.53,13.1193 8294,1/7/2012 6:13:00.000 AM,7.04492,7.53,13.1193 8295,1/7/2012 6:14:00.000 AM,7.04492,7.53,13.1193 8296,1/7/2012 6:15:00.000 AM,7.04492,7.53,13.1193 8297,1/7/2012 6:16:00.000 AM,7.04492,7.53,13.1193 8298,1/7/2012 6:17:00.000 AM,7.04492,7.53,13.1193 8299,1/7/2012 6:18:00.000 AM,7.04492,7.53,13.1193 8300,1/7/2012 6:19:00.000 AM,7.04492,7.53,13.1193 8301,1/7/2012 6:20:00.000 AM,7.04492,7.53,13.1193 8302,1/7/2012 6:21:00.000 AM,7.04492,7.53,13.1193 8303,1/7/2012 6:22:00.000 AM,7.04492,7.53,13.1193 8304,1/7/2012 6:23:00.000 AM,7.04492,7.53,13.1193 8305,1/7/2012 6:24:00.000 AM,7.04492,7.53,13.1193 8306,1/7/2012 6:25:00.000 AM,7.04492,7.53,13.1193 8307,1/7/2012 6:26:00.000 AM,7.04492,7.53,13.1193 8308,1/7/2012 6:27:00.000 AM,7.04492,7.53,13.1193 8309,1/7/2012 6:28:00.000 AM,7.04492,7.53,13.1193 8310,1/7/2012 6:29:00.000 AM,7.04492,7.53,13.1193 8311,1/7/2012 6:30:00.000 AM,7.04492,7.53,13.1193 8312,1/7/2012 6:31:00.000 AM,7.04492,7.53,13.1193 8313,1/7/2012 6:32:00.000 AM,7.04492,7.53,13.1193 8314,1/7/2012 6:33:00.000 AM,7.04492,7.53,13.1193 8315,1/7/2012 6:34:00.000 AM,7.04492,7.53,13.1193 8316,1/7/2012 6:35:00.000 AM,7.04492,7.53,13.1193 8317,1/7/2012 6:36:00.000 AM,7.04492,7.53,13.1193 8318,1/7/2012 6:37:00.000 AM,7.04492,7.53,13.1193 8319,1/7/2012 6:38:00.000 AM,7.04492,7.53,13.1193 8320,1/7/2012 6:39:00.000 AM,7.04492,7.53,13.1193 8321,1/7/2012 6:40:00.000 AM,7.04492,7.53,13.1193 8322,1/7/2012 6:41:00.000 AM,7.04492,7.53,13.1193 8323,1/7/2012 6:42:00.000 AM,7.04492,7.53,13.1193 8324,1/7/2012 6:43:00.000 AM,7.04492,7.53,13.1193 8325,1/7/2012 6:44:00.000 AM,7.04492,7.53,13.1193 8326,1/7/2012 6:45:00.000 AM,7.04492,7.53,13.1193 8327,1/7/2012 6:46:00.000 AM,7.04492,7.53,13.1193 8328,1/7/2012 6:47:00.000 AM,7.04492,7.53,13.1193 8329,1/7/2012 6:48:00.000 AM,7.04492,7.53,13.1193 8330,1/7/2012 6:49:00.000 AM,7.04492,7.53,13.1193 8331,1/7/2012 6:50:00.000 AM,7.04492,7.53,13.1193 8332,1/7/2012 6:51:00.000 AM,7.04492,7.53,13.1193 8333,1/7/2012 6:52:00.000 AM,7.04492,7.53,13.1193 8334,1/7/2012 6:53:00.000 AM,7.04492,7.53,13.1193 8335,1/7/2012 6:54:00.000 AM,7.04492,7.53,13.1193 8336,1/7/2012 6:55:00.000 AM,7.04492,7.53,13.1193 8337,1/7/2012 6:56:00.000 AM,7.04492,7.53,13.1193 8338,1/7/2012 6:57:00.000 AM,7.04492,7.53,13.1193 8339,1/7/2012 6:58:00.000 AM,7.04492,7.53,13.1193 8340,1/7/2012 6:59:00.000 AM,7.04492,7.53,13.1193 8341,1/7/2012 7:00:00.000 AM,7.04492,7.53,13.1193 8342,1/7/2012 7:01:00.000 AM,7.04492,7.53,13.1193 8343,1/7/2012 7:02:00.000 AM,7.04492,7.53,13.1193 8344,1/7/2012 7:03:00.000 AM,7.04492,7.53,13.1193 8345,1/7/2012 7:04:00.000 AM,7.04492,7.53,13.1193 8346,1/7/2012 7:05:00.000 AM,7.04492,7.53,13.1193 8347,1/7/2012 7:06:00.000 AM,7.04492,7.53,13.1193 8348,1/7/2012 7:07:00.000 AM,7.04492,7.53,13.1193 8349,1/7/2012 7:08:00.000 AM,7.04492,7.53,13.1193 8350,1/7/2012 7:09:00.000 AM,7.04492,7.53,13.1193 8351,1/7/2012 7:10:00.000 AM,7.04492,7.53,13.1193 8352,1/7/2012 7:11:00.000 AM,7.04492,7.53,13.1193 8353,1/7/2012 7:12:00.000 AM,7.04492,7.53,13.1193 8354,1/7/2012 7:13:00.000 AM,7.04492,7.53,13.1193 8355,1/7/2012 7:14:00.000 AM,7.04492,7.53,13.1193 8356,1/7/2012 7:15:00.000 AM,7.04492,7.53,13.1193 8357,1/7/2012 7:16:00.000 AM,7.04492,7.53,13.1193 8358,1/7/2012 7:17:00.000 AM,7.04492,7.53,13.1193 8359,1/7/2012 7:18:00.000 AM,7.04492,7.53,13.1193 8360,1/7/2012 7:19:00.000 AM,7.04492,7.53,13.1193 8361,1/7/2012 7:20:00.000 AM,7.04492,7.53,13.1193 8362,1/7/2012 7:21:00.000 AM,7.04492,7.53,13.1193 8363,1/7/2012 7:22:00.000 AM,7.04492,7.53,13.1193 8364,1/7/2012 7:23:00.000 AM,7.04492,7.53,13.1193 8365,1/7/2012 7:24:00.000 AM,7.04492,7.53,13.1193 8366,1/7/2012 7:25:00.000 AM,7.04492,7.53,13.1193 8367,1/7/2012 7:26:00.000 AM,7.04492,7.53,13.1193 8368,1/7/2012 7:27:00.000 AM,7.04492,7.53,13.1193 8369,1/7/2012 7:28:00.000 AM,7.04492,7.53,13.1193 8370,1/7/2012 7:29:00.000 AM,7.04492,7.53,13.1193 8371,1/7/2012 7:30:00.000 AM,7.04492,7.53,13.1193 8372,1/7/2012 7:31:00.000 AM,7.04492,7.53,13.1193 8373,1/7/2012 7:32:00.000 AM,7.04492,7.53,13.1193 8374,1/7/2012 7:33:00.000 AM,7.04492,7.53,13.1193 8375,1/7/2012 7:34:00.000 AM,7.04492,7.53,13.1193 8376,1/7/2012 7:35:00.000 AM,7.04492,7.53,13.1193 8377,1/7/2012 7:36:00.000 AM,7.04492,7.53,13.1193 8378,1/7/2012 7:37:00.000 AM,7.04492,7.53,13.1193 8379,1/7/2012 7:38:00.000 AM,7.04492,7.53,13.1193 8380,1/7/2012 7:39:00.000 AM,7.04492,7.53,13.1193 8381,1/7/2012 7:40:00.000 AM,7.04492,7.53,13.1193 8382,1/7/2012 7:41:00.000 AM,7.04492,7.53,13.1193 8383,1/7/2012 7:42:00.000 AM,7.04492,7.53,13.1193 8384,1/7/2012 7:43:00.000 AM,7.04492,7.53,13.1193 8385,1/7/2012 7:44:00.000 AM,7.04492,7.53,13.1193 8386,1/7/2012 7:45:00.000 AM,7.04492,7.53,13.1193 8387,1/7/2012 7:46:00.000 AM,7.04492,7.53,13.1193 8388,1/7/2012 7:47:00.000 AM,7.04492,7.53,13.1193 8389,1/7/2012 7:48:00.000 AM,7.04492,7.53,13.1193 8390,1/7/2012 7:49:00.000 AM,7.04492,7.53,13.1193 8391,1/7/2012 7:50:00.000 AM,7.04492,7.53,13.1193 8392,1/7/2012 7:51:00.000 AM,7.04492,7.53,13.1193 8393,1/7/2012 7:52:00.000 AM,7.04492,7.53,13.1193 8394,1/7/2012 7:53:00.000 AM,7.04492,7.53,13.1193 8395,1/7/2012 7:54:00.000 AM,7.04492,7.53,13.1193 8396,1/7/2012 7:55:00.000 AM,7.04492,7.53,13.1193 8397,1/7/2012 7:56:00.000 AM,7.04492,7.53,13.1193 8398,1/7/2012 7:57:00.000 AM,7.04492,7.53,13.1193 8399,1/7/2012 7:58:00.000 AM,7.04492,7.53,13.1193 8400,1/7/2012 7:59:00.000 AM,7.04492,7.53,13.1193 8401,1/7/2012 8:00:00.000 AM,7.04492,7.53,13.1193 8402,1/7/2012 8:01:00.000 AM,7.04492,7.53,13.1193 8403,1/7/2012 8:02:00.000 AM,7.04492,7.53,13.1193 8404,1/7/2012 8:03:00.000 AM,7.04492,7.53,13.1193 8405,1/7/2012 8:04:00.000 AM,7.04492,7.53,13.1193 8406,1/7/2012 8:05:00.000 AM,7.04492,7.53,13.1193 8407,1/7/2012 8:06:00.000 AM,7.04492,7.53,13.1193 8408,1/7/2012 8:07:00.000 AM,7.04492,7.53,13.1193 8409,1/7/2012 8:08:00.000 AM,7.04492,7.53,13.1193 8410,1/7/2012 8:09:00.000 AM,7.04492,7.53,13.1193 8411,1/7/2012 8:10:00.000 AM,7.04492,7.53,13.1193 8412,1/7/2012 8:11:00.000 AM,7.04492,7.53,13.1193 8413,1/7/2012 8:12:00.000 AM,7.04492,7.53,13.1193 8414,1/7/2012 8:13:00.000 AM,7.04492,7.53,13.1193 8415,1/7/2012 8:14:00.000 AM,7.04492,7.53,13.1193 8416,1/7/2012 8:15:00.000 AM,7.04492,7.53,13.1193 8417,1/7/2012 8:16:00.000 AM,7.04492,7.53,13.1193 8418,1/7/2012 8:17:00.000 AM,7.04492,7.53,13.1193 8419,1/7/2012 8:18:00.000 AM,7.04492,7.53,13.1193 8420,1/7/2012 8:19:00.000 AM,7.04492,7.53,13.1193 8421,1/7/2012 8:20:00.000 AM,7.04492,7.53,13.1193 8422,1/7/2012 8:21:00.000 AM,7.14592,7.53,13.1193 8423,1/7/2012 8:22:00.000 AM,7.14592,7.53,13.1193 8424,1/7/2012 8:23:00.000 AM,7.14592,7.53,13.1193 8425,1/7/2012 8:24:00.000 AM,7.14592,7.53,13.1193 8426,1/7/2012 8:25:00.000 AM,7.14592,7.53,13.1193 8427,1/7/2012 8:26:00.000 AM,7.14592,7.53,13.1193 8428,1/7/2012 8:27:00.000 AM,7.14592,7.53,13.1193 8429,1/7/2012 8:28:00.000 AM,7.14592,7.53,13.1193 8430,1/7/2012 8:29:00.000 AM,7.14592,7.53,13.1193 8431,1/7/2012 8:30:00.000 AM,7.14592,7.53,13.1193 8432,1/7/2012 8:31:00.000 AM,7.14592,7.53,13.1193 8433,1/7/2012 8:32:00.000 AM,7.14592,7.53,13.1193 8434,1/7/2012 8:33:00.000 AM,7.14592,7.53,13.1193 8435,1/7/2012 8:34:00.000 AM,7.14592,7.53,13.1193 8436,1/7/2012 8:35:00.000 AM,7.14592,7.53,13.1193 8437,1/7/2012 8:36:00.000 AM,7.14592,7.53,13.1193 8438,1/7/2012 8:37:00.000 AM,7.14592,7.53,13.1193 8439,1/7/2012 8:38:00.000 AM,7.14592,7.53,13.1193 8440,1/7/2012 8:39:00.000 AM,7.14592,7.53,13.1193 8441,1/7/2012 8:40:00.000 AM,7.14592,7.53,13.1193 8442,1/7/2012 8:41:00.000 AM,7.14592,7.53,13.1193 8443,1/7/2012 8:42:00.000 AM,7.14592,7.53,13.1193 8444,1/7/2012 8:43:00.000 AM,7.14592,7.53,13.1193 8445,1/7/2012 8:44:00.000 AM,7.14592,7.53,13.1193 8446,1/7/2012 8:45:00.000 AM,7.14592,7.53,13.1193 8447,1/7/2012 8:46:00.000 AM,7.14592,7.53,13.1193 8448,1/7/2012 8:47:00.000 AM,7.14592,7.53,13.1193 8449,1/7/2012 8:48:00.000 AM,7.14592,7.53,13.1193 8450,1/7/2012 8:49:00.000 AM,7.14592,7.53,13.1193 8451,1/7/2012 8:50:00.000 AM,7.14592,7.53,13.1193 8452,1/7/2012 8:51:00.000 AM,7.14592,7.53,13.1193 8453,1/7/2012 8:52:00.000 AM,7.14592,7.53,13.1193 8454,1/7/2012 8:53:00.000 AM,7.14592,7.53,13.1193 8455,1/7/2012 8:54:00.000 AM,7.14592,7.53,13.1193 8456,1/7/2012 8:55:00.000 AM,7.14592,7.53,13.1193 8457,1/7/2012 8:56:00.000 AM,7.14592,7.53,13.1193 8458,1/7/2012 8:57:00.000 AM,7.14592,7.53,13.1193 8459,1/7/2012 8:58:00.000 AM,7.14592,7.53,13.1193 8460,1/7/2012 8:59:00.000 AM,7.14592,7.53,13.1193 8461,1/7/2012 9:00:00.000 AM,7.14592,7.53,13.1193 8462,1/7/2012 9:01:00.000 AM,7.14592,7.53,13.1193 8463,1/7/2012 9:02:00.000 AM,7.14592,7.53,13.1193 8464,1/7/2012 9:03:00.000 AM,7.14592,7.53,13.1193 8465,1/7/2012 9:04:00.000 AM,7.14592,7.53,13.1193 8466,1/7/2012 9:05:00.000 AM,7.14592,7.53,13.1193 8467,1/7/2012 9:06:00.000 AM,7.14592,7.53,13.1193 8468,1/7/2012 9:07:00.000 AM,7.14592,7.53,13.1193 8469,1/7/2012 9:08:00.000 AM,7.14592,7.53,13.1193 8470,1/7/2012 9:09:00.000 AM,7.14592,7.53,13.1193 8471,1/7/2012 9:10:00.000 AM,7.14592,7.53,13.1193 8472,1/7/2012 9:11:00.000 AM,7.14592,7.53,13.1193 8473,1/7/2012 9:12:00.000 AM,7.14592,7.53,13.1193 8474,1/7/2012 9:13:00.000 AM,7.14592,7.53,13.1193 8475,1/7/2012 9:14:00.000 AM,7.14592,7.53,13.1193 8476,1/7/2012 9:15:00.000 AM,7.14592,7.53,13.1193 8477,1/7/2012 9:16:00.000 AM,7.14592,7.53,13.1193 8478,1/7/2012 9:17:00.000 AM,7.14592,7.53,13.1193 8479,1/7/2012 9:18:00.000 AM,7.14592,7.53,13.1193 8480,1/7/2012 9:19:00.000 AM,7.14592,7.53,13.1193 8481,1/7/2012 9:20:00.000 AM,7.14592,7.53,13.1193 8482,1/7/2012 9:21:00.000 AM,7.14592,7.53,13.1193 8483,1/7/2012 9:22:00.000 AM,7.24792,7.53,13.1193 8484,1/7/2012 9:23:00.000 AM,7.24792,7.53,13.1193 8485,1/7/2012 9:24:00.000 AM,7.24792,7.53,13.1193 8486,1/7/2012 9:25:00.000 AM,7.24792,7.53,13.1193 8487,1/7/2012 9:26:00.000 AM,7.24792,7.53,13.1193 8488,1/7/2012 9:27:00.000 AM,7.24792,7.53,13.1193 8489,1/7/2012 9:28:00.000 AM,7.34992,7.53,13.1193 8490,1/7/2012 9:29:00.000 AM,7.34992,7.53,13.1193 8491,1/7/2012 9:30:00.000 AM,7.34992,7.53,13.1193 8492,1/7/2012 9:31:00.000 AM,7.34992,7.53,13.1193 8493,1/7/2012 9:32:00.000 AM,7.34992,7.53,13.1193 8494,1/7/2012 9:33:00.000 AM,7.34992,7.53,13.1193 8495,1/7/2012 9:34:00.000 AM,7.34992,7.53,13.1193 8496,1/7/2012 9:35:00.000 AM,7.34992,7.53,13.1193 8497,1/7/2012 9:36:00.000 AM,7.34992,7.53,13.1193 8498,1/7/2012 9:37:00.000 AM,7.34992,7.53,13.1193 8499,1/7/2012 9:38:00.000 AM,7.34992,7.53,13.1193 8500,1/7/2012 9:39:00.000 AM,7.34992,7.53,13.1193 8501,1/7/2012 9:40:00.000 AM,7.34992,7.53,13.1193 8502,1/7/2012 9:41:00.000 AM,7.34992,7.53,13.1193 8503,1/7/2012 9:42:00.000 AM,7.34992,7.53,13.1193 8504,1/7/2012 9:43:00.000 AM,7.25092,7.53,13.1193 8505,1/7/2012 9:44:00.000 AM,7.25092,7.53,13.1193 8506,1/7/2012 9:45:00.000 AM,7.25092,7.53,13.1193 8507,1/7/2012 9:46:00.000 AM,7.25092,7.53,13.1193 8508,1/7/2012 9:47:00.000 AM,7.25092,7.53,13.1193 8509,1/7/2012 9:48:00.000 AM,7.25092,7.53,13.1193 8510,1/7/2012 9:49:00.000 AM,7.25092,7.53,13.1193 8511,1/7/2012 9:50:00.000 AM,7.25092,7.53,13.1193 8512,1/7/2012 9:51:00.000 AM,7.25092,7.53,13.1193 8513,1/7/2012 9:52:00.000 AM,7.25092,7.53,13.1193 8514,1/7/2012 9:53:00.000 AM,7.25092,7.53,13.1193 8515,1/7/2012 9:54:00.000 AM,7.25092,7.53,13.1193 8516,1/7/2012 9:55:00.000 AM,7.25092,7.53,13.1193 8517,1/7/2012 9:56:00.000 AM,7.25092,7.53,13.1193 8518,1/7/2012 9:57:00.000 AM,7.25092,7.53,13.1193 8519,1/7/2012 9:58:00.000 AM,7.25092,7.53,13.1193 8520,1/7/2012 9:59:00.000 AM,7.25092,7.53,13.1193 8521,1/7/2012 10:00:00.000 AM,7.25092,7.53,13.1193 8522,1/7/2012 10:01:00.000 AM,7.25092,7.53,13.1193 8523,1/7/2012 10:02:00.000 AM,7.25092,7.53,13.1193 8524,1/7/2012 10:03:00.000 AM,7.25092,7.53,13.1193 8525,1/7/2012 10:04:00.000 AM,7.25092,7.53,13.1193 8526,1/7/2012 10:05:00.000 AM,7.25092,7.53,13.1193 8527,1/7/2012 10:06:00.000 AM,7.25092,7.53,13.1193 8528,1/7/2012 10:07:00.000 AM,7.25092,7.53,13.1193 8529,1/7/2012 10:08:00.000 AM,7.25092,7.53,13.1193 8530,1/7/2012 10:09:00.000 AM,7.25092,7.53,13.1193 8531,1/7/2012 10:10:00.000 AM,7.25092,7.53,13.1193 8532,1/7/2012 10:11:00.000 AM,7.25092,7.53,13.1193 8533,1/7/2012 10:12:00.000 AM,7.25092,7.53,13.1193 8534,1/7/2012 10:13:00.000 AM,7.25092,7.53,13.1193 8535,1/7/2012 10:14:00.000 AM,7.25092,7.53,13.1193 8536,1/7/2012 10:15:00.000 AM,7.25092,7.53,13.1193 8537,1/7/2012 10:16:00.000 AM,7.25092,7.53,13.1193 8538,1/7/2012 10:17:00.000 AM,7.25092,7.53,13.1193 8539,1/7/2012 10:18:00.000 AM,7.25092,7.53,13.1193 8540,1/7/2012 10:19:00.000 AM,7.25092,7.53,13.1193 8541,1/7/2012 10:20:00.000 AM,7.14792,7.53,13.1193 8542,1/7/2012 10:21:00.000 AM,7.14792,7.53,13.1193 8543,1/7/2012 10:22:00.000 AM,7.14792,7.53,13.1193 8544,1/7/2012 10:23:00.000 AM,7.14792,7.53,13.1193 8545,1/7/2012 10:24:00.000 AM,7.14792,7.53,13.1193 8546,1/7/2012 10:25:00.000 AM,7.14792,7.53,13.1193 8547,1/7/2012 10:26:00.000 AM,7.14792,7.53,13.1193 8548,1/7/2012 10:27:00.000 AM,7.14792,7.53,13.1193 8549,1/7/2012 10:28:00.000 AM,7.14792,7.53,13.1193 8550,1/7/2012 10:29:00.000 AM,7.14792,7.53,13.1193 8551,1/7/2012 10:30:00.000 AM,7.14792,7.53,13.1193 8552,1/7/2012 10:31:00.000 AM,7.14792,7.53,13.1193 8553,1/7/2012 10:32:00.000 AM,7.14792,7.53,13.1193 8554,1/7/2012 10:33:00.000 AM,7.14792,7.53,13.1193 8555,1/7/2012 10:34:00.000 AM,7.14792,7.53,13.1193 8556,1/7/2012 10:35:00.000 AM,7.14792,7.53,13.1193 8557,1/7/2012 10:36:00.000 AM,7.14792,7.53,13.1193 8558,1/7/2012 10:37:00.000 AM,7.14792,7.53,13.1193 8559,1/7/2012 10:38:00.000 AM,7.14792,7.53,13.1193 8560,1/7/2012 10:39:00.000 AM,7.14792,7.53,13.1193 8561,1/7/2012 10:40:00.000 AM,7.14792,7.53,13.1193 8562,1/7/2012 10:41:00.000 AM,7.14792,7.53,13.1193 8563,1/7/2012 10:42:00.000 AM,7.14792,7.53,13.1193 8564,1/7/2012 10:43:00.000 AM,7.14792,7.53,13.1193 8565,1/7/2012 10:44:00.000 AM,7.14792,7.53,13.1193 8566,1/7/2012 10:45:00.000 AM,7.14792,7.53,13.1193 8567,1/7/2012 10:46:00.000 AM,7.14792,7.53,13.1193 8568,1/7/2012 10:47:00.000 AM,7.14792,7.53,13.1193 8569,1/7/2012 10:48:00.000 AM,7.14792,7.53,13.1193 8570,1/7/2012 10:49:00.000 AM,7.14792,7.53,13.1193 8571,1/7/2012 10:50:00.000 AM,7.14792,7.53,13.1193 8572,1/7/2012 10:51:00.000 AM,7.14792,7.53,13.1193 8573,1/7/2012 10:52:00.000 AM,7.14792,7.53,13.1193 8574,1/7/2012 10:53:00.000 AM,7.14792,7.53,13.1193 8575,1/7/2012 10:54:00.000 AM,7.14792,7.53,13.1193 8576,1/7/2012 10:55:00.000 AM,7.14792,7.53,13.1193 8577,1/7/2012 10:56:00.000 AM,7.14792,7.53,13.1193 8578,1/7/2012 10:57:00.000 AM,7.14792,7.53,13.1193 8579,1/7/2012 10:58:00.000 AM,7.14792,7.53,13.1193 8580,1/7/2012 10:59:00.000 AM,7.14792,7.53,13.1193 8581,1/7/2012 11:00:00.000 AM,7.14792,7.53,13.1193 8582,1/7/2012 11:01:00.000 AM,7.14792,7.53,13.1193 8583,1/7/2012 11:02:00.000 AM,7.14792,7.53,13.1193 8584,1/7/2012 11:03:00.000 AM,7.14792,7.53,13.1193 8585,1/7/2012 11:04:00.000 AM,7.14792,7.53,13.1193 8586,1/7/2012 11:05:00.000 AM,7.14792,7.53,13.1193 8587,1/7/2012 11:06:00.000 AM,7.14792,7.53,13.1193 8588,1/7/2012 11:07:00.000 AM,7.14792,7.53,13.1193 8589,1/7/2012 11:08:00.000 AM,7.14792,7.53,13.1193 8590,1/7/2012 11:09:00.000 AM,7.14792,7.53,13.1193 8591,1/7/2012 11:10:00.000 AM,7.14792,7.53,13.1193 8592,1/7/2012 11:11:00.000 AM,7.14792,7.53,13.1193 8593,1/7/2012 11:12:00.000 AM,7.14792,7.53,13.1193 8594,1/7/2012 11:13:00.000 AM,7.14792,7.53,13.1193 8595,1/7/2012 11:14:00.000 AM,7.14792,7.53,13.1193 8596,1/7/2012 11:15:00.000 AM,7.14792,7.53,13.1193 8597,1/7/2012 11:16:00.000 AM,7.14792,7.53,13.1193 8598,1/7/2012 11:17:00.000 AM,7.14792,7.53,13.1193 8599,1/7/2012 11:18:00.000 AM,7.14792,7.53,13.1193 8600,1/7/2012 11:19:00.000 AM,7.14792,7.53,13.1193 8601,1/7/2012 11:20:00.000 AM,7.14792,7.53,13.1193 8602,1/7/2012 11:21:00.000 AM,7.14792,7.53,13.1193 8603,1/7/2012 11:22:00.000 AM,,, 8604,1/7/2012 11:23:00.000 AM,7.13209,7.53,12.9859 8605,1/7/2012 11:24:00.000 AM,7.13209,7.53,12.9859 8606,1/7/2012 11:25:00.000 AM,7.23709,7.53,12.9859 8607,1/7/2012 11:26:00.000 AM,7.23709,7.53,12.9859 8608,1/7/2012 11:27:00.000 AM,7.23709,7.53,12.9859 8609,1/7/2012 11:28:00.000 AM,7.23709,7.53,12.9859 8610,1/7/2012 11:29:00.000 AM,7.23709,7.53,12.9859 8611,1/7/2012 11:30:00.000 AM,7.23709,7.53,12.9859 8612,1/7/2012 11:31:00.000 AM,7.23709,7.53,12.9859 8613,1/7/2012 11:32:00.000 AM,7.34009,7.53,12.9859 8614,1/7/2012 11:33:00.000 AM,7.34009,7.53,12.9859 8615,1/7/2012 11:34:00.000 AM,7.34009,7.53,12.9859 8616,1/7/2012 11:35:00.000 AM,7.34009,7.53,12.9859 8617,1/7/2012 11:36:00.000 AM,7.34009,7.53,12.9859 8618,1/7/2012 11:37:00.000 AM,7.34009,7.53,12.9859 8619,1/7/2012 11:38:00.000 AM,7.34009,7.53,12.9859 8620,1/7/2012 11:39:00.000 AM,7.34009,7.53,12.9859 8621,1/7/2012 11:40:00.000 AM,7.34009,7.53,12.9859 8622,1/7/2012 11:41:00.000 AM,7.34009,7.53,12.9859 8623,1/7/2012 11:42:00.000 AM,7.34009,7.53,12.9859 8624,1/7/2012 11:43:00.000 AM,7.34009,7.53,12.9859 8625,1/7/2012 11:44:00.000 AM,7.26243,7.53,12.8791 8626,1/7/2012 11:45:00.000 AM,7.26243,7.53,12.8791 8627,1/7/2012 11:46:00.000 AM,7.26243,7.53,12.8791 8628,1/7/2012 11:47:00.000 AM,7.26243,7.53,12.8791 8629,1/7/2012 11:48:00.000 AM,7.26243,7.53,12.8791 8630,1/7/2012 11:49:00.000 AM,7.26243,7.53,12.8791 8631,1/7/2012 11:50:00.000 AM,7.26243,7.53,12.8791 8632,1/7/2012 11:51:00.000 AM,7.26243,7.53,12.8791 8633,1/7/2012 11:52:00.000 AM,7.26587,7.53,12.9362 8634,1/7/2012 11:53:00.000 AM,7.26587,7.53,12.9362 8635,1/7/2012 11:54:00.000 AM,7.26587,7.53,12.9362 8636,1/7/2012 11:55:00.000 AM,7.26587,7.53,12.9362 8637,1/7/2012 11:56:00.000 AM,7.26587,7.53,12.9362 8638,1/7/2012 11:57:00.000 AM,,, 8639,1/7/2012 11:58:00.000 AM,,, 8640,1/7/2012 11:59:00.000 AM,,, 8641,1/7/2012 12:00:00.000 PM,,, 8642,1/7/2012 12:01:00.000 PM,,, 8643,1/7/2012 12:02:00.000 PM,,, 8644,1/7/2012 12:03:00.000 PM,,, 8645,1/7/2012 12:04:00.000 PM,,, 8646,1/7/2012 12:05:00.000 PM,,, 8647,1/7/2012 12:06:00.000 PM,,, 8648,1/7/2012 12:07:00.000 PM,,, 8649,1/7/2012 12:08:00.000 PM,,, 8650,1/7/2012 12:09:00.000 PM,,, 8651,1/7/2012 12:10:00.000 PM,,, 8652,1/7/2012 12:11:00.000 PM,,, 8653,1/7/2012 12:12:00.000 PM,,, 8654,1/7/2012 12:13:00.000 PM,,, 8655,1/7/2012 12:14:00.000 PM,7.27132,7.53,12.9741 8656,1/7/2012 12:15:00.000 PM,7.27132,7.53,12.9741 8657,1/7/2012 12:16:00.000 PM,7.27132,7.53,12.9741 8658,1/7/2012 12:17:00.000 PM,7.27132,7.53,12.9741 8659,1/7/2012 12:18:00.000 PM,7.27132,7.53,12.9741 8660,1/7/2012 12:19:00.000 PM,7.27132,7.53,12.9741 8661,1/7/2012 12:20:00.000 PM,7.27132,7.53,12.9741 8662,1/7/2012 12:21:00.000 PM,7.27132,7.53,12.9741 8663,1/7/2012 12:22:00.000 PM,7.27132,7.53,12.9741 8664,1/7/2012 12:23:00.000 PM,7.27132,7.53,12.9741 8665,1/7/2012 12:24:00.000 PM,,, 8666,1/7/2012 12:25:00.000 PM,,, 8667,1/7/2012 12:26:00.000 PM,,, 8668,1/7/2012 12:27:00.000 PM,,, 8669,1/7/2012 12:28:00.000 PM,,, 8670,1/7/2012 12:29:00.000 PM,,, 8671,1/7/2012 12:30:00.000 PM,,, 8672,1/7/2012 12:31:00.000 PM,,, 8673,1/7/2012 12:32:00.000 PM,,, 8674,1/7/2012 12:33:00.000 PM,,, 8675,1/7/2012 12:34:00.000 PM,,, 8676,1/7/2012 12:35:00.000 PM,,, 8677,1/7/2012 12:36:00.000 PM,,, 8678,1/7/2012 12:37:00.000 PM,,, 8679,1/7/2012 12:38:00.000 PM,,, 8680,1/7/2012 12:39:00.000 PM,,, 8681,1/7/2012 12:40:00.000 PM,,, 8682,1/7/2012 12:41:00.000 PM,,, 8683,1/7/2012 12:42:00.000 PM,,, 8684,1/7/2012 12:43:00.000 PM,,, 8685,1/7/2012 12:44:00.000 PM,,, 8686,1/7/2012 12:45:00.000 PM,,, 8687,1/7/2012 12:46:00.000 PM,,, 8688,1/7/2012 12:47:00.000 PM,,, 8689,1/7/2012 12:48:00.000 PM,,, 8690,1/7/2012 12:49:00.000 PM,,, 8691,1/7/2012 12:50:00.000 PM,,, 8692,1/7/2012 12:51:00.000 PM,,, 8693,1/7/2012 12:52:00.000 PM,,, 8694,1/7/2012 12:53:00.000 PM,,, 8695,1/7/2012 12:54:00.000 PM,,, 8696,1/7/2012 12:55:00.000 PM,,, 8697,1/7/2012 12:56:00.000 PM,,, 8698,1/7/2012 12:57:00.000 PM,,, 8699,1/7/2012 12:58:00.000 PM,,, 8700,1/7/2012 12:59:00.000 PM,,, 8701,1/7/2012 1:00:00.000 PM,,, 8702,1/7/2012 1:01:00.000 PM,,, 8703,1/7/2012 1:02:00.000 PM,,, 8704,1/7/2012 1:03:00.000 PM,,, 8705,1/7/2012 1:04:00.000 PM,,, 8706,1/7/2012 1:05:00.000 PM,,, 8707,1/7/2012 1:06:00.000 PM,,, 8708,1/7/2012 1:07:00.000 PM,,, 8709,1/7/2012 1:08:00.000 PM,,, 8710,1/7/2012 1:09:00.000 PM,,, 8711,1/7/2012 1:10:00.000 PM,,, 8712,1/7/2012 1:11:00.000 PM,,, 8713,1/7/2012 1:12:00.000 PM,,, 8714,1/7/2012 1:13:00.000 PM,,, 8715,1/7/2012 1:14:00.000 PM,,, 8716,1/7/2012 1:15:00.000 PM,,, 8717,1/7/2012 1:16:00.000 PM,,, 8718,1/7/2012 1:17:00.000 PM,,, 8719,1/7/2012 1:18:00.000 PM,,, 8720,1/7/2012 1:19:00.000 PM,,, 8721,1/7/2012 1:20:00.000 PM,,, 8722,1/7/2012 1:21:00.000 PM,,, 8723,1/7/2012 1:22:00.000 PM,,, 8724,1/7/2012 1:23:00.000 PM,,, 8725,1/7/2012 1:24:00.000 PM,,, 8726,1/7/2012 1:25:00.000 PM,,, 8727,1/7/2012 1:26:00.000 PM,,, 8728,1/7/2012 1:27:00.000 PM,,, 8729,1/7/2012 1:28:00.000 PM,,, 8730,1/7/2012 1:29:00.000 PM,,, 8731,1/7/2012 1:30:00.000 PM,,, 8732,1/7/2012 1:31:00.000 PM,,, 8733,1/7/2012 1:32:00.000 PM,,, 8734,1/7/2012 1:33:00.000 PM,,, 8735,1/7/2012 1:34:00.000 PM,,, 8736,1/7/2012 1:35:00.000 PM,,, 8737,1/7/2012 1:36:00.000 PM,,, 8738,1/7/2012 1:37:00.000 PM,,, 8739,1/7/2012 1:38:00.000 PM,,, 8740,1/7/2012 1:39:00.000 PM,,, 8741,1/7/2012 1:40:00.000 PM,,, 8742,1/7/2012 1:41:00.000 PM,,, 8743,1/7/2012 1:42:00.000 PM,,, 8744,1/7/2012 1:43:00.000 PM,,, 8745,1/7/2012 1:44:00.000 PM,,, 8746,1/7/2012 1:45:00.000 PM,,, 8747,1/7/2012 1:46:00.000 PM,,, 8748,1/7/2012 1:47:00.000 PM,,, 8749,1/7/2012 1:48:00.000 PM,,, 8750,1/7/2012 1:49:00.000 PM,,, 8751,1/7/2012 1:50:00.000 PM,,, 8752,1/7/2012 1:51:00.000 PM,,, 8753,1/7/2012 1:52:00.000 PM,,, 8754,1/7/2012 1:53:00.000 PM,,, 8755,1/7/2012 1:54:00.000 PM,,, 8756,1/7/2012 1:55:00.000 PM,,, 8757,1/7/2012 1:56:00.000 PM,,, 8758,1/7/2012 1:57:00.000 PM,,, 8759,1/7/2012 1:58:00.000 PM,,, 8760,1/7/2012 1:59:00.000 PM,,, 8761,1/7/2012 2:00:00.000 PM,,, 8762,1/7/2012 2:01:00.000 PM,,, 8763,1/7/2012 2:02:00.000 PM,,, 8764,1/7/2012 2:03:00.000 PM,,, 8765,1/7/2012 2:04:00.000 PM,,, 8766,1/7/2012 2:05:00.000 PM,,, 8767,1/7/2012 2:06:00.000 PM,,, 8768,1/7/2012 2:07:00.000 PM,,, 8769,1/7/2012 2:08:00.000 PM,,, 8770,1/7/2012 2:09:00.000 PM,,, 8771,1/7/2012 2:10:00.000 PM,,, 8772,1/7/2012 2:11:00.000 PM,,, 8773,1/7/2012 2:12:00.000 PM,,, 8774,1/7/2012 2:13:00.000 PM,,, 8775,1/7/2012 2:14:00.000 PM,,, 8776,1/7/2012 2:15:00.000 PM,,, 8777,1/7/2012 2:16:00.000 PM,,, 8778,1/7/2012 2:17:00.000 PM,,, 8779,1/7/2012 2:18:00.000 PM,,, 8780,1/7/2012 2:19:00.000 PM,,, 8781,1/7/2012 2:20:00.000 PM,,, 8782,1/7/2012 2:21:00.000 PM,,, 8783,1/7/2012 2:22:00.000 PM,,, 8784,1/7/2012 2:23:00.000 PM,,, 8785,1/7/2012 2:24:00.000 PM,,, 8786,1/7/2012 2:25:00.000 PM,,, 8787,1/7/2012 2:26:00.000 PM,,, 8788,1/7/2012 2:27:00.000 PM,,, 8789,1/7/2012 2:28:00.000 PM,,, 8790,1/7/2012 2:29:00.000 PM,,, 8791,1/7/2012 2:30:00.000 PM,,, 8792,1/7/2012 2:31:00.000 PM,,, 8793,1/7/2012 2:32:00.000 PM,,, 8794,1/7/2012 2:33:00.000 PM,,, 8795,1/7/2012 2:34:00.000 PM,,, 8796,1/7/2012 2:35:00.000 PM,,, 8797,1/7/2012 2:36:00.000 PM,,, 8798,1/7/2012 2:37:00.000 PM,,, 8799,1/7/2012 2:38:00.000 PM,,, 8800,1/7/2012 2:39:00.000 PM,,, 8801,1/7/2012 2:40:00.000 PM,,, 8802,1/7/2012 2:41:00.000 PM,,, 8803,1/7/2012 2:42:00.000 PM,,, 8804,1/7/2012 2:43:00.000 PM,,, 8805,1/7/2012 2:44:00.000 PM,,, 8806,1/7/2012 2:45:00.000 PM,,, 8807,1/7/2012 2:46:00.000 PM,,, 8808,1/7/2012 2:47:00.000 PM,,, 8809,1/7/2012 2:48:00.000 PM,,, 8810,1/7/2012 2:49:00.000 PM,,, 8811,1/7/2012 2:50:00.000 PM,,, 8812,1/7/2012 2:51:00.000 PM,,, 8813,1/7/2012 2:52:00.000 PM,,, 8814,1/7/2012 2:53:00.000 PM,,, 8815,1/7/2012 2:54:00.000 PM,,, 8816,1/7/2012 2:55:00.000 PM,,, 8817,1/7/2012 2:56:00.000 PM,,, 8818,1/7/2012 2:57:00.000 PM,,, 8819,1/7/2012 2:58:00.000 PM,,, 8820,1/7/2012 2:59:00.000 PM,,, 8821,1/7/2012 3:00:00.000 PM,,, 8822,1/7/2012 3:01:00.000 PM,,, 8823,1/7/2012 3:02:00.000 PM,,, 8824,1/7/2012 3:03:00.000 PM,,, 8825,1/7/2012 3:04:00.000 PM,,, 8826,1/7/2012 3:05:00.000 PM,,, 8827,1/7/2012 3:06:00.000 PM,,, 8828,1/7/2012 3:07:00.000 PM,,, 8829,1/7/2012 3:08:00.000 PM,,, 8830,1/7/2012 3:09:00.000 PM,,, 8831,1/7/2012 3:10:00.000 PM,,, 8832,1/7/2012 3:11:00.000 PM,,, 8833,1/7/2012 3:12:00.000 PM,,, 8834,1/7/2012 3:13:00.000 PM,,, 8835,1/7/2012 3:14:00.000 PM,,, 8836,1/7/2012 3:15:00.000 PM,,, 8837,1/7/2012 3:16:00.000 PM,,, 8838,1/7/2012 3:17:00.000 PM,,, 8839,1/7/2012 3:18:00.000 PM,,, 8840,1/7/2012 3:19:00.000 PM,,, 8841,1/7/2012 3:20:00.000 PM,,, 8842,1/7/2012 3:21:00.000 PM,,, 8843,1/7/2012 3:22:00.000 PM,,, 8844,1/7/2012 3:23:00.000 PM,,, 8845,1/7/2012 3:24:00.000 PM,,, 8846,1/7/2012 3:25:00.000 PM,,, 8847,1/7/2012 3:26:00.000 PM,,, 8848,1/7/2012 3:27:00.000 PM,,, 8849,1/7/2012 3:28:00.000 PM,,, 8850,1/7/2012 3:29:00.000 PM,,, 8851,1/7/2012 3:30:00.000 PM,,, 8852,1/7/2012 3:31:00.000 PM,,, 8853,1/7/2012 3:32:00.000 PM,,, 8854,1/7/2012 3:33:00.000 PM,,, 8855,1/7/2012 3:34:00.000 PM,,, 8856,1/7/2012 3:35:00.000 PM,,, 8857,1/7/2012 3:36:00.000 PM,,, 8858,1/7/2012 3:37:00.000 PM,,, 8859,1/7/2012 3:38:00.000 PM,,, 8860,1/7/2012 3:39:00.000 PM,,, 8861,1/7/2012 3:40:00.000 PM,,, 8862,1/7/2012 3:41:00.000 PM,,, 8863,1/7/2012 3:42:00.000 PM,,, 8864,1/7/2012 3:43:00.000 PM,,, 8865,1/7/2012 3:44:00.000 PM,,, 8866,1/7/2012 3:45:00.000 PM,,, 8867,1/7/2012 3:46:00.000 PM,,, 8868,1/7/2012 3:47:00.000 PM,,, 8869,1/7/2012 3:48:00.000 PM,,, 8870,1/7/2012 3:49:00.000 PM,7.0748,7.53,13.0791 8871,1/7/2012 3:50:00.000 PM,7.0748,7.53,13.0791 8872,1/7/2012 3:51:00.000 PM,7.0748,7.53,13.0791 8873,1/7/2012 3:52:00.000 PM,7.0748,7.53,13.0791 8874,1/7/2012 3:53:00.000 PM,7.0748,7.53,13.0791 8875,1/7/2012 3:54:00.000 PM,7.0748,7.53,13.0791 8876,1/7/2012 3:55:00.000 PM,7.0748,7.53,13.0791 8877,1/7/2012 3:56:00.000 PM,7.0748,7.53,13.0791 8878,1/7/2012 3:57:00.000 PM,7.0748,7.53,13.0791 8879,1/7/2012 3:58:00.000 PM,7.0748,7.53,13.0791 8880,1/7/2012 3:59:00.000 PM,7.0748,7.53,13.0791 8881,1/7/2012 4:00:00.000 PM,7.0748,7.53,13.0791 8882,1/7/2012 4:01:00.000 PM,7.0748,7.53,13.0791 8883,1/7/2012 4:02:00.000 PM,7.0748,7.53,13.0791 8884,1/7/2012 4:03:00.000 PM,7.0748,7.53,13.0791 8885,1/7/2012 4:04:00.000 PM,7.0748,7.53,13.0791 8886,1/7/2012 4:05:00.000 PM,7.0748,7.53,13.0791 8887,1/7/2012 4:06:00.000 PM,7.0748,7.53,13.0791 8888,1/7/2012 4:07:00.000 PM,7.0748,7.53,13.0791 8889,1/7/2012 4:08:00.000 PM,7.0748,7.53,13.0791 8890,1/7/2012 4:09:00.000 PM,7.0748,7.53,13.0791 8891,1/7/2012 4:10:00.000 PM,7.0748,7.53,13.0791 8892,1/7/2012 4:11:00.000 PM,7.0748,7.53,13.0791 8893,1/7/2012 4:12:00.000 PM,7.0748,7.53,13.0791 8894,1/7/2012 4:13:00.000 PM,7.0748,7.53,13.0791 8895,1/7/2012 4:14:00.000 PM,7.0748,7.53,13.0791 8896,1/7/2012 4:15:00.000 PM,7.0748,7.53,13.0791 8897,1/7/2012 4:16:00.000 PM,7.0748,7.53,13.0791 8898,1/7/2012 4:17:00.000 PM,7.0748,7.53,13.0791 8899,1/7/2012 4:18:00.000 PM,7.0748,7.53,13.0791 8900,1/7/2012 4:19:00.000 PM,7.0748,7.53,13.0791 8901,1/7/2012 4:20:00.000 PM,7.0748,7.53,13.0791 8902,1/7/2012 4:21:00.000 PM,7.0748,7.53,13.0791 8903,1/7/2012 4:22:00.000 PM,7.0748,7.53,13.0791 8904,1/7/2012 4:23:00.000 PM,7.0748,7.53,13.0791 8905,1/7/2012 4:24:00.000 PM,,, 8906,1/7/2012 4:25:00.000 PM,,, 8907,1/7/2012 4:26:00.000 PM,,, 8908,1/7/2012 4:27:00.000 PM,,, 8909,1/7/2012 4:28:00.000 PM,,, 8910,1/7/2012 4:29:00.000 PM,,, 8911,1/7/2012 4:30:00.000 PM,,, 8912,1/7/2012 4:31:00.000 PM,,, 8913,1/7/2012 4:32:00.000 PM,,, 8914,1/7/2012 4:33:00.000 PM,,, 8915,1/7/2012 4:34:00.000 PM,,, 8916,1/7/2012 4:35:00.000 PM,,, 8917,1/7/2012 4:36:00.000 PM,,, 8918,1/7/2012 4:37:00.000 PM,,, 8919,1/7/2012 4:38:00.000 PM,,, 8920,1/7/2012 4:39:00.000 PM,,, 8921,1/7/2012 4:40:00.000 PM,,, 8922,1/7/2012 4:41:00.000 PM,,, 8923,1/7/2012 4:42:00.000 PM,,, 8924,1/7/2012 4:43:00.000 PM,,, 8925,1/7/2012 4:44:00.000 PM,,, 8926,1/7/2012 4:45:00.000 PM,,, 8927,1/7/2012 4:46:00.000 PM,,, 8928,1/7/2012 4:47:00.000 PM,,, 8929,1/7/2012 4:48:00.000 PM,,, 8930,1/7/2012 4:49:00.000 PM,,, 8931,1/7/2012 4:50:00.000 PM,,, 8932,1/7/2012 4:51:00.000 PM,,, 8933,1/7/2012 4:52:00.000 PM,,, 8934,1/7/2012 4:53:00.000 PM,,, 8935,1/7/2012 4:54:00.000 PM,,, 8936,1/7/2012 4:55:00.000 PM,,, 8937,1/7/2012 4:56:00.000 PM,,, 8938,1/7/2012 4:57:00.000 PM,,, 8939,1/7/2012 4:58:00.000 PM,,, 8940,1/7/2012 4:59:00.000 PM,,, 8941,1/7/2012 5:00:00.000 PM,,, 8942,1/7/2012 5:01:00.000 PM,,, 8943,1/7/2012 5:02:00.000 PM,,, 8944,1/7/2012 5:03:00.000 PM,,, 8945,1/7/2012 5:04:00.000 PM,,, 8946,1/7/2012 5:05:00.000 PM,,, 8947,1/7/2012 5:06:00.000 PM,,, 8948,1/7/2012 5:07:00.000 PM,,, 8949,1/7/2012 5:08:00.000 PM,,, 8950,1/7/2012 5:09:00.000 PM,,, 8951,1/7/2012 5:10:00.000 PM,,, 8952,1/7/2012 5:11:00.000 PM,,, 8953,1/7/2012 5:12:00.000 PM,,, 8954,1/7/2012 5:13:00.000 PM,,, 8955,1/7/2012 5:14:00.000 PM,,, 8956,1/7/2012 5:15:00.000 PM,,, 8957,1/7/2012 5:16:00.000 PM,,, 8958,1/7/2012 5:17:00.000 PM,,, 8959,1/7/2012 5:18:00.000 PM,,, 8960,1/7/2012 5:19:00.000 PM,,, 8961,1/7/2012 5:20:00.000 PM,,, 8962,1/7/2012 5:21:00.000 PM,,, 8963,1/7/2012 5:22:00.000 PM,,, 8964,1/7/2012 5:23:00.000 PM,,, 8965,1/7/2012 5:24:00.000 PM,,, 8966,1/7/2012 5:25:00.000 PM,,, 8967,1/7/2012 5:26:00.000 PM,,, 8968,1/7/2012 5:27:00.000 PM,,, 8969,1/7/2012 5:28:00.000 PM,,, 8970,1/7/2012 5:29:00.000 PM,,, 8971,1/7/2012 5:30:00.000 PM,,, 8972,1/7/2012 5:31:00.000 PM,,, 8973,1/7/2012 5:32:00.000 PM,,, 8974,1/7/2012 5:33:00.000 PM,,, 8975,1/7/2012 5:34:00.000 PM,,, 8976,1/7/2012 5:35:00.000 PM,,, 8977,1/7/2012 5:36:00.000 PM,,, 8978,1/7/2012 5:37:00.000 PM,,, 8979,1/7/2012 5:38:00.000 PM,,, 8980,1/7/2012 5:39:00.000 PM,,, 8981,1/7/2012 5:40:00.000 PM,,, 8982,1/7/2012 5:41:00.000 PM,,, 8983,1/7/2012 5:42:00.000 PM,,, 8984,1/7/2012 5:43:00.000 PM,,, 8985,1/7/2012 5:44:00.000 PM,,, 8986,1/7/2012 5:45:00.000 PM,,, 8987,1/7/2012 5:46:00.000 PM,,, 8988,1/7/2012 5:47:00.000 PM,,, 8989,1/7/2012 5:48:00.000 PM,,, 8990,1/7/2012 5:49:00.000 PM,,, 8991,1/7/2012 5:50:00.000 PM,,, 8992,1/7/2012 5:51:00.000 PM,,, 8993,1/7/2012 5:52:00.000 PM,,, 8994,1/7/2012 5:53:00.000 PM,,, 8995,1/7/2012 5:54:00.000 PM,,, 8996,1/7/2012 5:55:00.000 PM,,, 8997,1/7/2012 5:56:00.000 PM,,, 8998,1/7/2012 5:57:00.000 PM,,, 8999,1/7/2012 5:58:00.000 PM,,, 9000,1/7/2012 5:59:00.000 PM,,, 9001,1/7/2012 6:00:00.000 PM,,, 9002,1/7/2012 6:01:00.000 PM,,, 9003,1/7/2012 6:02:00.000 PM,,, 9004,1/7/2012 6:03:00.000 PM,,, 9005,1/7/2012 6:04:00.000 PM,,, 9006,1/7/2012 6:05:00.000 PM,,, 9007,1/7/2012 6:06:00.000 PM,,, 9008,1/7/2012 6:07:00.000 PM,,, 9009,1/7/2012 6:08:00.000 PM,,, 9010,1/7/2012 6:09:00.000 PM,,, 9011,1/7/2012 6:10:00.000 PM,,, 9012,1/7/2012 6:11:00.000 PM,,, 9013,1/7/2012 6:12:00.000 PM,,, 9014,1/7/2012 6:13:00.000 PM,,, 9015,1/7/2012 6:14:00.000 PM,,, 9016,1/7/2012 6:15:00.000 PM,,, 9017,1/7/2012 6:16:00.000 PM,,, 9018,1/7/2012 6:17:00.000 PM,,, 9019,1/7/2012 6:18:00.000 PM,,, 9020,1/7/2012 6:19:00.000 PM,,, 9021,1/7/2012 6:20:00.000 PM,,, 9022,1/7/2012 6:21:00.000 PM,,, 9023,1/7/2012 6:22:00.000 PM,,, 9024,1/7/2012 6:23:00.000 PM,,, 9025,1/7/2012 6:24:00.000 PM,,, 9026,1/7/2012 6:25:00.000 PM,,, 9027,1/7/2012 6:26:00.000 PM,,, 9028,1/7/2012 6:27:00.000 PM,,, 9029,1/7/2012 6:28:00.000 PM,,, 9030,1/7/2012 6:29:00.000 PM,,, 9031,1/7/2012 6:30:00.000 PM,,, 9032,1/7/2012 6:31:00.000 PM,,, 9033,1/7/2012 6:32:00.000 PM,,, 9034,1/7/2012 6:33:00.000 PM,,, 9035,1/7/2012 6:34:00.000 PM,,, 9036,1/7/2012 6:35:00.000 PM,,, 9037,1/7/2012 6:36:00.000 PM,,, 9038,1/7/2012 6:37:00.000 PM,,, 9039,1/7/2012 6:38:00.000 PM,,, 9040,1/7/2012 6:39:00.000 PM,,, 9041,1/7/2012 6:40:00.000 PM,,, 9042,1/7/2012 6:41:00.000 PM,,, 9043,1/7/2012 6:42:00.000 PM,,, 9044,1/7/2012 6:43:00.000 PM,,, 9045,1/7/2012 6:44:00.000 PM,,, 9046,1/7/2012 6:45:00.000 PM,,, 9047,1/7/2012 6:46:00.000 PM,,, 9048,1/7/2012 6:47:00.000 PM,,, 9049,1/7/2012 6:48:00.000 PM,,, 9050,1/7/2012 6:49:00.000 PM,,, 9051,1/7/2012 6:50:00.000 PM,,, 9052,1/7/2012 6:51:00.000 PM,,, 9053,1/7/2012 6:52:00.000 PM,,, 9054,1/7/2012 6:53:00.000 PM,,, 9055,1/7/2012 6:54:00.000 PM,,, 9056,1/7/2012 6:55:00.000 PM,,, 9057,1/7/2012 6:56:00.000 PM,,, 9058,1/7/2012 6:57:00.000 PM,,, 9059,1/7/2012 6:58:00.000 PM,,, 9060,1/7/2012 6:59:00.000 PM,,, 9061,1/7/2012 7:00:00.000 PM,,, 9062,1/7/2012 7:01:00.000 PM,,, 9063,1/7/2012 7:02:00.000 PM,,, 9064,1/7/2012 7:03:00.000 PM,,, 9065,1/7/2012 7:04:00.000 PM,,, 9066,1/7/2012 7:05:00.000 PM,,, 9067,1/7/2012 7:06:00.000 PM,,, 9068,1/7/2012 7:07:00.000 PM,,, 9069,1/7/2012 7:08:00.000 PM,,, 9070,1/7/2012 7:09:00.000 PM,,, 9071,1/7/2012 7:10:00.000 PM,,, 9072,1/7/2012 7:11:00.000 PM,,, 9073,1/7/2012 7:12:00.000 PM,,, 9074,1/7/2012 7:13:00.000 PM,,, 9075,1/7/2012 7:14:00.000 PM,,, 9076,1/7/2012 7:15:00.000 PM,,, 9077,1/7/2012 7:16:00.000 PM,,, 9078,1/7/2012 7:17:00.000 PM,,, 9079,1/7/2012 7:18:00.000 PM,,, 9080,1/7/2012 7:19:00.000 PM,,, 9081,1/7/2012 7:20:00.000 PM,,, 9082,1/7/2012 7:21:00.000 PM,,, 9083,1/7/2012 7:22:00.000 PM,,, 9084,1/7/2012 7:23:00.000 PM,,, 9085,1/7/2012 7:24:00.000 PM,,, 9086,1/7/2012 7:25:00.000 PM,,, 9087,1/7/2012 7:26:00.000 PM,,, 9088,1/7/2012 7:27:00.000 PM,,, 9089,1/7/2012 7:28:00.000 PM,,, 9090,1/7/2012 7:29:00.000 PM,,, 9091,1/7/2012 7:30:00.000 PM,,, 9092,1/7/2012 7:31:00.000 PM,,, 9093,1/7/2012 7:32:00.000 PM,,, 9094,1/7/2012 7:33:00.000 PM,,, 9095,1/7/2012 7:34:00.000 PM,,, 9096,1/7/2012 7:35:00.000 PM,,, 9097,1/7/2012 7:36:00.000 PM,,, 9098,1/7/2012 7:37:00.000 PM,,, 9099,1/7/2012 7:38:00.000 PM,,, 9100,1/7/2012 7:39:00.000 PM,,, 9101,1/7/2012 7:40:00.000 PM,,, 9102,1/7/2012 7:41:00.000 PM,,, 9103,1/7/2012 7:42:00.000 PM,,, 9104,1/7/2012 7:43:00.000 PM,,, 9105,1/7/2012 7:44:00.000 PM,,, 9106,1/7/2012 7:45:00.000 PM,,, 9107,1/7/2012 7:46:00.000 PM,,, 9108,1/7/2012 7:47:00.000 PM,,, 9109,1/7/2012 7:48:00.000 PM,,, 9110,1/7/2012 7:49:00.000 PM,,, 9111,1/7/2012 7:50:00.000 PM,,, 9112,1/7/2012 7:51:00.000 PM,,, 9113,1/7/2012 7:52:00.000 PM,,, 9114,1/7/2012 7:53:00.000 PM,,, 9115,1/7/2012 7:54:00.000 PM,,, 9116,1/7/2012 7:55:00.000 PM,,, 9117,1/7/2012 7:56:00.000 PM,,, 9118,1/7/2012 7:57:00.000 PM,,, 9119,1/7/2012 7:58:00.000 PM,,, 9120,1/7/2012 7:59:00.000 PM,,, 9121,1/7/2012 8:00:00.000 PM,,, 9122,1/7/2012 8:01:00.000 PM,,, 9123,1/7/2012 8:02:00.000 PM,,, 9124,1/7/2012 8:03:00.000 PM,,, 9125,1/7/2012 8:04:00.000 PM,,, 9126,1/7/2012 8:05:00.000 PM,,, 9127,1/7/2012 8:06:00.000 PM,,, 9128,1/7/2012 8:07:00.000 PM,,, 9129,1/7/2012 8:08:00.000 PM,,, 9130,1/7/2012 8:09:00.000 PM,,, 9131,1/7/2012 8:10:00.000 PM,,, 9132,1/7/2012 8:11:00.000 PM,,, 9133,1/7/2012 8:12:00.000 PM,,, 9134,1/7/2012 8:13:00.000 PM,,, 9135,1/7/2012 8:14:00.000 PM,,, 9136,1/7/2012 8:15:00.000 PM,,, 9137,1/7/2012 8:16:00.000 PM,,, 9138,1/7/2012 8:17:00.000 PM,,, 9139,1/7/2012 8:18:00.000 PM,,, 9140,1/7/2012 8:19:00.000 PM,,, 9141,1/7/2012 8:20:00.000 PM,,, 9142,1/7/2012 8:21:00.000 PM,,, 9143,1/7/2012 8:22:00.000 PM,,, 9144,1/7/2012 8:23:00.000 PM,,, 9145,1/7/2012 8:24:00.000 PM,,, 9146,1/7/2012 8:25:00.000 PM,,, 9147,1/7/2012 8:26:00.000 PM,,, 9148,1/7/2012 8:27:00.000 PM,,, 9149,1/7/2012 8:28:00.000 PM,,, 9150,1/7/2012 8:29:00.000 PM,,, 9151,1/7/2012 8:30:00.000 PM,,, 9152,1/7/2012 8:31:00.000 PM,,, 9153,1/7/2012 8:32:00.000 PM,,, 9154,1/7/2012 8:33:00.000 PM,,, 9155,1/7/2012 8:34:00.000 PM,,, 9156,1/7/2012 8:35:00.000 PM,,, 9157,1/7/2012 8:36:00.000 PM,,, 9158,1/7/2012 8:37:00.000 PM,,, 9159,1/7/2012 8:38:00.000 PM,,, 9160,1/7/2012 8:39:00.000 PM,,, 9161,1/7/2012 8:40:00.000 PM,,, 9162,1/7/2012 8:41:00.000 PM,,, 9163,1/7/2012 8:42:00.000 PM,,, 9164,1/7/2012 8:43:00.000 PM,,, 9165,1/7/2012 8:44:00.000 PM,,, 9166,1/7/2012 8:45:00.000 PM,,, 9167,1/7/2012 8:46:00.000 PM,,, 9168,1/7/2012 8:47:00.000 PM,,, 9169,1/7/2012 8:48:00.000 PM,,, 9170,1/7/2012 8:49:00.000 PM,,, 9171,1/7/2012 8:50:00.000 PM,,, 9172,1/7/2012 8:51:00.000 PM,,, 9173,1/7/2012 8:52:00.000 PM,,, 9174,1/7/2012 8:53:00.000 PM,,, 9175,1/7/2012 8:54:00.000 PM,,, 9176,1/7/2012 8:55:00.000 PM,,, 9177,1/7/2012 8:56:00.000 PM,,, 9178,1/7/2012 8:57:00.000 PM,,, 9179,1/7/2012 8:58:00.000 PM,,, 9180,1/7/2012 8:59:00.000 PM,,, 9181,1/7/2012 9:00:00.000 PM,,, 9182,1/7/2012 9:01:00.000 PM,,, 9183,1/7/2012 9:02:00.000 PM,,, 9184,1/7/2012 9:03:00.000 PM,,, 9185,1/7/2012 9:04:00.000 PM,,, 9186,1/7/2012 9:05:00.000 PM,,, 9187,1/7/2012 9:06:00.000 PM,,, 9188,1/7/2012 9:07:00.000 PM,,, 9189,1/7/2012 9:08:00.000 PM,,, 9190,1/7/2012 9:09:00.000 PM,,, 9191,1/7/2012 9:10:00.000 PM,,, 9192,1/7/2012 9:11:00.000 PM,,, 9193,1/7/2012 9:12:00.000 PM,,, 9194,1/7/2012 9:13:00.000 PM,,, 9195,1/7/2012 9:14:00.000 PM,,, 9196,1/7/2012 9:15:00.000 PM,,, 9197,1/7/2012 9:16:00.000 PM,,, 9198,1/7/2012 9:17:00.000 PM,,, 9199,1/7/2012 9:18:00.000 PM,,, 9200,1/7/2012 9:19:00.000 PM,,, 9201,1/7/2012 9:20:00.000 PM,,, 9202,1/7/2012 9:21:00.000 PM,,, 9203,1/7/2012 9:22:00.000 PM,,, 9204,1/7/2012 9:23:00.000 PM,,, 9205,1/7/2012 9:24:00.000 PM,,, 9206,1/7/2012 9:25:00.000 PM,,, 9207,1/7/2012 9:26:00.000 PM,,, 9208,1/7/2012 9:27:00.000 PM,,, 9209,1/7/2012 9:28:00.000 PM,,, 9210,1/7/2012 9:29:00.000 PM,,, 9211,1/7/2012 9:30:00.000 PM,,, 9212,1/7/2012 9:31:00.000 PM,,, 9213,1/7/2012 9:32:00.000 PM,,, 9214,1/7/2012 9:33:00.000 PM,,, 9215,1/7/2012 9:34:00.000 PM,,, 9216,1/7/2012 9:35:00.000 PM,,, 9217,1/7/2012 9:36:00.000 PM,,, 9218,1/7/2012 9:37:00.000 PM,,, 9219,1/7/2012 9:38:00.000 PM,,, 9220,1/7/2012 9:39:00.000 PM,,, 9221,1/7/2012 9:40:00.000 PM,,, 9222,1/7/2012 9:41:00.000 PM,,, 9223,1/7/2012 9:42:00.000 PM,,, 9224,1/7/2012 9:43:00.000 PM,,, 9225,1/7/2012 9:44:00.000 PM,,, 9226,1/7/2012 9:45:00.000 PM,,, 9227,1/7/2012 9:46:00.000 PM,,, 9228,1/7/2012 9:47:00.000 PM,,, 9229,1/7/2012 9:48:00.000 PM,,, 9230,1/7/2012 9:49:00.000 PM,,, 9231,1/7/2012 9:50:00.000 PM,,, 9232,1/7/2012 9:51:00.000 PM,,, 9233,1/7/2012 9:52:00.000 PM,,, 9234,1/7/2012 9:53:00.000 PM,,, 9235,1/7/2012 9:54:00.000 PM,,, 9236,1/7/2012 9:55:00.000 PM,,, 9237,1/7/2012 9:56:00.000 PM,,, 9238,1/7/2012 9:57:00.000 PM,,, 9239,1/7/2012 9:58:00.000 PM,,, 9240,1/7/2012 9:59:00.000 PM,,, 9241,1/7/2012 10:00:00.000 PM,,, 9242,1/7/2012 10:01:00.000 PM,,, 9243,1/7/2012 10:02:00.000 PM,,, 9244,1/7/2012 10:03:00.000 PM,,, 9245,1/7/2012 10:04:00.000 PM,,, 9246,1/7/2012 10:05:00.000 PM,,, 9247,1/7/2012 10:06:00.000 PM,,, 9248,1/7/2012 10:07:00.000 PM,,, 9249,1/7/2012 10:08:00.000 PM,,, 9250,1/7/2012 10:09:00.000 PM,,, 9251,1/7/2012 10:10:00.000 PM,,, 9252,1/7/2012 10:11:00.000 PM,,, 9253,1/7/2012 10:12:00.000 PM,,, 9254,1/7/2012 10:13:00.000 PM,,, 9255,1/7/2012 10:14:00.000 PM,,, 9256,1/7/2012 10:15:00.000 PM,,, 9257,1/7/2012 10:16:00.000 PM,,, 9258,1/7/2012 10:17:00.000 PM,,, 9259,1/7/2012 10:18:00.000 PM,,, 9260,1/7/2012 10:19:00.000 PM,,, 9261,1/7/2012 10:20:00.000 PM,,, 9262,1/7/2012 10:21:00.000 PM,,, 9263,1/7/2012 10:22:00.000 PM,,, 9264,1/7/2012 10:23:00.000 PM,,, 9265,1/7/2012 10:24:00.000 PM,,, 9266,1/7/2012 10:25:00.000 PM,,, 9267,1/7/2012 10:26:00.000 PM,,, 9268,1/7/2012 10:27:00.000 PM,,, 9269,1/7/2012 10:28:00.000 PM,,, 9270,1/7/2012 10:29:00.000 PM,,, 9271,1/7/2012 10:30:00.000 PM,,, 9272,1/7/2012 10:31:00.000 PM,,, 9273,1/7/2012 10:32:00.000 PM,,, 9274,1/7/2012 10:33:00.000 PM,,, 9275,1/7/2012 10:34:00.000 PM,,, 9276,1/7/2012 10:35:00.000 PM,,, 9277,1/7/2012 10:36:00.000 PM,,, 9278,1/7/2012 10:37:00.000 PM,,, 9279,1/7/2012 10:38:00.000 PM,,, 9280,1/7/2012 10:39:00.000 PM,,, 9281,1/7/2012 10:40:00.000 PM,,, 9282,1/7/2012 10:41:00.000 PM,,, 9283,1/7/2012 10:42:00.000 PM,,, 9284,1/7/2012 10:43:00.000 PM,,, 9285,1/7/2012 10:44:00.000 PM,,, 9286,1/7/2012 10:45:00.000 PM,,, 9287,1/7/2012 10:46:00.000 PM,,, 9288,1/7/2012 10:47:00.000 PM,,, 9289,1/7/2012 10:48:00.000 PM,,, 9290,1/7/2012 10:49:00.000 PM,,, 9291,1/7/2012 10:50:00.000 PM,,, 9292,1/7/2012 10:51:00.000 PM,,, 9293,1/7/2012 10:52:00.000 PM,,, 9294,1/7/2012 10:53:00.000 PM,,, 9295,1/7/2012 10:54:00.000 PM,,, 9296,1/7/2012 10:55:00.000 PM,,, 9297,1/7/2012 10:56:00.000 PM,,, 9298,1/7/2012 10:57:00.000 PM,,, 9299,1/7/2012 10:58:00.000 PM,,, 9300,1/7/2012 10:59:00.000 PM,,, 9301,1/7/2012 11:00:00.000 PM,,, 9302,1/7/2012 11:01:00.000 PM,,, 9303,1/7/2012 11:02:00.000 PM,,, 9304,1/7/2012 11:03:00.000 PM,,, 9305,1/7/2012 11:04:00.000 PM,,, 9306,1/7/2012 11:05:00.000 PM,,, 9307,1/7/2012 11:06:00.000 PM,,, 9308,1/7/2012 11:07:00.000 PM,,, 9309,1/7/2012 11:08:00.000 PM,,, 9310,1/7/2012 11:09:00.000 PM,,, 9311,1/7/2012 11:10:00.000 PM,,, 9312,1/7/2012 11:11:00.000 PM,,, 9313,1/7/2012 11:12:00.000 PM,,, 9314,1/7/2012 11:13:00.000 PM,,, 9315,1/7/2012 11:14:00.000 PM,,, 9316,1/7/2012 11:15:00.000 PM,,, 9317,1/7/2012 11:16:00.000 PM,,, 9318,1/7/2012 11:17:00.000 PM,,, 9319,1/7/2012 11:18:00.000 PM,,, 9320,1/7/2012 11:19:00.000 PM,,, 9321,1/7/2012 11:20:00.000 PM,,, 9322,1/7/2012 11:21:00.000 PM,,, 9323,1/7/2012 11:22:00.000 PM,,, 9324,1/7/2012 11:23:00.000 PM,,, 9325,1/7/2012 11:24:00.000 PM,7.25975,7.53,12.931 9326,1/7/2012 11:25:00.000 PM,7.25975,7.53,12.931 9327,1/7/2012 11:26:00.000 PM,7.25975,7.53,12.931 9328,1/7/2012 11:27:00.000 PM,7.25975,7.53,12.931 9329,1/7/2012 11:28:00.000 PM,7.25975,7.53,12.931 9330,1/7/2012 11:29:00.000 PM,7.25975,7.53,12.931 9331,1/7/2012 11:30:00.000 PM,7.25975,7.53,12.931 9332,1/7/2012 11:31:00.000 PM,7.25975,7.53,12.931 9333,1/7/2012 11:32:00.000 PM,7.25975,7.53,12.931 9334,1/7/2012 11:33:00.000 PM,7.25975,7.53,12.931 9335,1/7/2012 11:34:00.000 PM,7.25975,7.53,12.931 9336,1/7/2012 11:35:00.000 PM,7.25975,7.53,12.931 9337,1/7/2012 11:36:00.000 PM,7.25975,7.53,12.931 9338,1/7/2012 11:37:00.000 PM,7.25975,7.53,12.931 9339,1/7/2012 11:38:00.000 PM,7.25975,7.53,12.931 9340,1/7/2012 11:39:00.000 PM,7.25975,7.53,12.931 9341,1/7/2012 11:40:00.000 PM,7.25975,7.53,12.931 9342,1/7/2012 11:41:00.000 PM,7.25975,7.53,12.931 9343,1/7/2012 11:42:00.000 PM,7.25975,7.53,12.931 9344,1/7/2012 11:43:00.000 PM,7.25975,7.53,12.931 9345,1/7/2012 11:44:00.000 PM,7.25975,7.53,12.931 9346,1/7/2012 11:45:00.000 PM,7.25975,7.53,12.931 9347,1/7/2012 11:46:00.000 PM,7.25975,7.53,12.931 9348,1/7/2012 11:47:00.000 PM,7.25975,7.53,12.931 9349,1/7/2012 11:48:00.000 PM,7.25975,7.53,12.931 9350,1/7/2012 11:49:00.000 PM,7.25975,7.53,12.931 9351,1/7/2012 11:50:00.000 PM,7.25975,7.53,12.931 9352,1/7/2012 11:51:00.000 PM,7.25975,7.53,12.931 9353,1/7/2012 11:52:00.000 PM,7.25975,7.53,12.931 9354,1/7/2012 11:53:00.000 PM,7.25975,7.53,12.931 9355,1/7/2012 11:54:00.000 PM,7.25975,7.53,12.931 9356,1/7/2012 11:55:00.000 PM,7.25975,7.53,12.931 9357,1/7/2012 11:56:00.000 PM,7.25975,7.53,12.931 9358,1/7/2012 11:57:00.000 PM,7.25975,7.53,12.931 9359,1/7/2012 11:58:00.000 PM,7.25975,7.53,12.931 9360,1/7/2012 11:59:00.000 PM,7.25975,7.53,12.931 9361,1/8/2012 12:00:00.000 AM,7.25975,7.53,12.931 9362,1/8/2012 12:01:00.000 AM,7.25975,7.53,12.931 9363,1/8/2012 12:02:00.000 AM,7.25975,7.53,12.931 9364,1/8/2012 12:03:00.000 AM,7.25975,7.53,12.931 9365,1/8/2012 12:04:00.000 AM,7.25975,7.53,12.931 9366,1/8/2012 12:05:00.000 AM,7.25975,7.53,12.931 9367,1/8/2012 12:06:00.000 AM,7.25975,7.53,12.931 9368,1/8/2012 12:07:00.000 AM,7.25975,7.53,12.931 9369,1/8/2012 12:08:00.000 AM,7.25975,7.53,12.931 9370,1/8/2012 12:09:00.000 AM,7.25975,7.53,12.931 9371,1/8/2012 12:10:00.000 AM,7.25975,7.53,12.931 9372,1/8/2012 12:11:00.000 AM,7.25975,7.53,12.931 9373,1/8/2012 12:12:00.000 AM,7.25975,7.53,12.931 9374,1/8/2012 12:13:00.000 AM,7.25975,7.53,12.931 9375,1/8/2012 12:14:00.000 AM,7.25975,7.53,12.931 9376,1/8/2012 12:15:00.000 AM,7.25975,7.53,12.931 9377,1/8/2012 12:16:00.000 AM,7.25975,7.53,12.931 9378,1/8/2012 12:17:00.000 AM,7.25975,7.53,12.931 9379,1/8/2012 12:18:00.000 AM,7.25975,7.53,12.931 9380,1/8/2012 12:19:00.000 AM,7.25975,7.53,12.931 9381,1/8/2012 12:20:00.000 AM,7.25975,7.53,12.931 9382,1/8/2012 12:21:00.000 AM,7.25975,7.53,12.931 9383,1/8/2012 12:22:00.000 AM,7.25975,7.53,12.931 9384,1/8/2012 12:23:00.000 AM,7.25975,7.53,12.931 9385,1/8/2012 12:24:00.000 AM,7.25975,7.53,12.931 9386,1/8/2012 12:25:00.000 AM,7.25975,7.53,12.931 9387,1/8/2012 12:26:00.000 AM,7.25975,7.53,12.931 9388,1/8/2012 12:27:00.000 AM,7.25975,7.53,12.931 9389,1/8/2012 12:28:00.000 AM,7.25975,7.53,12.931 9390,1/8/2012 12:29:00.000 AM,7.25975,7.53,12.931 9391,1/8/2012 12:30:00.000 AM,7.25975,7.53,12.931 9392,1/8/2012 12:31:00.000 AM,7.25975,7.53,12.931 9393,1/8/2012 12:32:00.000 AM,7.25975,7.53,12.931 9394,1/8/2012 12:33:00.000 AM,7.25975,7.53,12.931 9395,1/8/2012 12:34:00.000 AM,7.25975,7.53,12.931 9396,1/8/2012 12:35:00.000 AM,7.25975,7.53,12.931 9397,1/8/2012 12:36:00.000 AM,7.25975,7.53,12.931 9398,1/8/2012 12:37:00.000 AM,7.25975,7.53,12.931 9399,1/8/2012 12:38:00.000 AM,7.25975,7.53,12.931 9400,1/8/2012 12:39:00.000 AM,7.25975,7.53,12.931 9401,1/8/2012 12:40:00.000 AM,7.25975,7.53,12.931 9402,1/8/2012 12:41:00.000 AM,7.25975,7.53,12.931 9403,1/8/2012 12:42:00.000 AM,7.25975,7.53,12.931 9404,1/8/2012 12:43:00.000 AM,7.25975,7.53,12.931 9405,1/8/2012 12:44:00.000 AM,7.25975,7.53,12.931 9406,1/8/2012 12:45:00.000 AM,7.25975,7.53,12.931 9407,1/8/2012 12:46:00.000 AM,7.25975,7.53,12.931 9408,1/8/2012 12:47:00.000 AM,7.25975,7.53,12.931 9409,1/8/2012 12:48:00.000 AM,7.25975,7.53,12.931 9410,1/8/2012 12:49:00.000 AM,7.25975,7.53,12.931 9411,1/8/2012 12:50:00.000 AM,7.25975,7.53,12.931 9412,1/8/2012 12:51:00.000 AM,7.25975,7.53,12.931 9413,1/8/2012 12:52:00.000 AM,7.25975,7.53,12.931 9414,1/8/2012 12:53:00.000 AM,7.25975,7.53,12.931 9415,1/8/2012 12:54:00.000 AM,7.25975,7.53,12.931 9416,1/8/2012 12:55:00.000 AM,7.25975,7.53,12.931 9417,1/8/2012 12:56:00.000 AM,7.25975,7.53,12.931 9418,1/8/2012 12:57:00.000 AM,7.25975,7.53,12.931 9419,1/8/2012 12:58:00.000 AM,7.25975,7.53,12.931 9420,1/8/2012 12:59:00.000 AM,7.25975,7.53,12.931 9421,1/8/2012 1:00:00.000 AM,7.25975,7.53,12.931 9422,1/8/2012 1:01:00.000 AM,7.25975,7.53,12.931 9423,1/8/2012 1:02:00.000 AM,7.25975,7.53,12.931 9424,1/8/2012 1:03:00.000 AM,7.25975,7.53,12.931 9425,1/8/2012 1:04:00.000 AM,7.25975,7.53,12.931 9426,1/8/2012 1:05:00.000 AM,7.25975,7.53,12.931 9427,1/8/2012 1:06:00.000 AM,7.25975,7.53,12.931 9428,1/8/2012 1:07:00.000 AM,7.25975,7.53,12.931 9429,1/8/2012 1:08:00.000 AM,7.25975,7.53,12.931 9430,1/8/2012 1:09:00.000 AM,7.25975,7.53,12.931 9431,1/8/2012 1:10:00.000 AM,7.25975,7.53,12.931 9432,1/8/2012 1:11:00.000 AM,7.25975,7.53,12.931 9433,1/8/2012 1:12:00.000 AM,7.25975,7.53,12.931 9434,1/8/2012 1:13:00.000 AM,7.25975,7.53,12.931 9435,1/8/2012 1:14:00.000 AM,7.25975,7.53,12.931 9436,1/8/2012 1:15:00.000 AM,7.25975,7.53,12.931 9437,1/8/2012 1:16:00.000 AM,7.25975,7.53,12.931 9438,1/8/2012 1:17:00.000 AM,7.25975,7.53,12.931 9439,1/8/2012 1:18:00.000 AM,7.25975,7.53,12.931 9440,1/8/2012 1:19:00.000 AM,7.25975,7.53,12.931 9441,1/8/2012 1:20:00.000 AM,7.25975,7.53,12.931 9442,1/8/2012 1:21:00.000 AM,7.25975,7.53,12.931 9443,1/8/2012 1:22:00.000 AM,7.25975,7.53,12.931 9444,1/8/2012 1:23:00.000 AM,7.25975,7.53,12.931 9445,1/8/2012 1:24:00.000 AM,7.25975,7.53,12.931 9446,1/8/2012 1:25:00.000 AM,7.25975,7.53,12.931 9447,1/8/2012 1:26:00.000 AM,7.25975,7.53,12.931 9448,1/8/2012 1:27:00.000 AM,7.25975,7.53,12.931 9449,1/8/2012 1:28:00.000 AM,7.25975,7.53,12.931 9450,1/8/2012 1:29:00.000 AM,7.25975,7.53,12.931 9451,1/8/2012 1:30:00.000 AM,7.25975,7.53,12.931 9452,1/8/2012 1:31:00.000 AM,7.25975,7.53,12.931 9453,1/8/2012 1:32:00.000 AM,7.25975,7.53,12.931 9454,1/8/2012 1:33:00.000 AM,7.25975,7.53,12.931 9455,1/8/2012 1:34:00.000 AM,7.25975,7.53,12.931 9456,1/8/2012 1:35:00.000 AM,7.25975,7.53,12.931 9457,1/8/2012 1:36:00.000 AM,7.25975,7.53,12.931 9458,1/8/2012 1:37:00.000 AM,7.25975,7.53,12.931 9459,1/8/2012 1:38:00.000 AM,7.25975,7.53,12.931 9460,1/8/2012 1:39:00.000 AM,7.25975,7.53,12.931 9461,1/8/2012 1:40:00.000 AM,7.25975,7.53,12.931 9462,1/8/2012 1:41:00.000 AM,7.25975,7.53,12.931 9463,1/8/2012 1:42:00.000 AM,7.25975,7.53,12.931 9464,1/8/2012 1:43:00.000 AM,7.25975,7.53,12.931 9465,1/8/2012 1:44:00.000 AM,7.25975,7.53,12.931 9466,1/8/2012 1:45:00.000 AM,7.25975,7.53,12.931 9467,1/8/2012 1:46:00.000 AM,7.25975,7.53,12.931 9468,1/8/2012 1:47:00.000 AM,7.25975,7.53,12.931 9469,1/8/2012 1:48:00.000 AM,7.25975,7.53,12.931 9470,1/8/2012 1:49:00.000 AM,7.25975,7.53,12.931 9471,1/8/2012 1:50:00.000 AM,7.25975,7.53,12.931 9472,1/8/2012 1:51:00.000 AM,7.25975,7.53,12.931 9473,1/8/2012 1:52:00.000 AM,7.25975,7.53,12.931 9474,1/8/2012 1:53:00.000 AM,7.25975,7.53,12.931 9475,1/8/2012 1:54:00.000 AM,7.25975,7.53,12.931 9476,1/8/2012 1:55:00.000 AM,7.25975,7.53,12.931 9477,1/8/2012 1:56:00.000 AM,7.25975,7.53,12.931 9478,1/8/2012 1:57:00.000 AM,7.25975,7.53,12.931 9479,1/8/2012 1:58:00.000 AM,7.25975,7.53,12.931 9480,1/8/2012 1:59:00.000 AM,7.25975,7.53,12.931 9481,1/8/2012 2:00:00.000 AM,7.25975,7.53,12.931 9482,1/8/2012 2:01:00.000 AM,7.25975,7.53,12.931 9483,1/8/2012 2:02:00.000 AM,7.25975,7.53,12.931 9484,1/8/2012 2:03:00.000 AM,7.25975,7.53,12.931 9485,1/8/2012 2:04:00.000 AM,7.25975,7.53,12.931 9486,1/8/2012 2:05:00.000 AM,7.25975,7.53,12.931 9487,1/8/2012 2:06:00.000 AM,7.25975,7.53,12.931 9488,1/8/2012 2:07:00.000 AM,7.25975,7.53,12.931 9489,1/8/2012 2:08:00.000 AM,7.25975,7.53,12.931 9490,1/8/2012 2:09:00.000 AM,7.25975,7.53,12.931 9491,1/8/2012 2:10:00.000 AM,7.25975,7.53,12.931 9492,1/8/2012 2:11:00.000 AM,7.25975,7.53,12.931 9493,1/8/2012 2:12:00.000 AM,7.25975,7.53,12.931 9494,1/8/2012 2:13:00.000 AM,7.25975,7.53,12.931 9495,1/8/2012 2:14:00.000 AM,7.25975,7.53,12.931 9496,1/8/2012 2:15:00.000 AM,7.25975,7.53,12.931 9497,1/8/2012 2:16:00.000 AM,7.25975,7.53,12.931 9498,1/8/2012 2:17:00.000 AM,7.25975,7.53,12.931 9499,1/8/2012 2:18:00.000 AM,7.25975,7.53,12.931 9500,1/8/2012 2:19:00.000 AM,7.25975,7.53,12.931 9501,1/8/2012 2:20:00.000 AM,7.25975,7.53,12.931 9502,1/8/2012 2:21:00.000 AM,7.25975,7.53,12.931 9503,1/8/2012 2:22:00.000 AM,7.25975,7.53,12.931 9504,1/8/2012 2:23:00.000 AM,7.25975,7.53,12.931 9505,1/8/2012 2:24:00.000 AM,7.25975,7.53,12.931 9506,1/8/2012 2:25:00.000 AM,7.25975,7.53,12.931 9507,1/8/2012 2:26:00.000 AM,7.25975,7.53,12.931 9508,1/8/2012 2:27:00.000 AM,7.25975,7.53,12.931 9509,1/8/2012 2:28:00.000 AM,7.25975,7.53,12.931 9510,1/8/2012 2:29:00.000 AM,7.25975,7.53,12.931 9511,1/8/2012 2:30:00.000 AM,7.25975,7.53,12.931 9512,1/8/2012 2:31:00.000 AM,7.25975,7.53,12.931 9513,1/8/2012 2:32:00.000 AM,7.25975,7.53,12.931 9514,1/8/2012 2:33:00.000 AM,7.25975,7.53,12.931 9515,1/8/2012 2:34:00.000 AM,7.25975,7.53,12.931 9516,1/8/2012 2:35:00.000 AM,7.25975,7.53,12.931 9517,1/8/2012 2:36:00.000 AM,7.25975,7.53,12.931 9518,1/8/2012 2:37:00.000 AM,7.25975,7.53,12.931 9519,1/8/2012 2:38:00.000 AM,7.25975,7.53,12.931 9520,1/8/2012 2:39:00.000 AM,7.25975,7.53,12.931 9521,1/8/2012 2:40:00.000 AM,7.25975,7.53,12.931 9522,1/8/2012 2:41:00.000 AM,7.25975,7.53,12.931 9523,1/8/2012 2:42:00.000 AM,7.25975,7.53,12.931 9524,1/8/2012 2:43:00.000 AM,7.25975,7.53,12.931 9525,1/8/2012 2:44:00.000 AM,7.25975,7.53,12.931 9526,1/8/2012 2:45:00.000 AM,7.25975,7.53,12.931 9527,1/8/2012 2:46:00.000 AM,7.25975,7.53,12.931 9528,1/8/2012 2:47:00.000 AM,7.25975,7.53,12.931 9529,1/8/2012 2:48:00.000 AM,7.25975,7.53,12.931 9530,1/8/2012 2:49:00.000 AM,7.25975,7.53,12.931 9531,1/8/2012 2:50:00.000 AM,7.25975,7.53,12.931 9532,1/8/2012 2:51:00.000 AM,7.25975,7.53,12.931 9533,1/8/2012 2:52:00.000 AM,7.25975,7.53,12.931 9534,1/8/2012 2:53:00.000 AM,7.25975,7.53,12.931 9535,1/8/2012 2:54:00.000 AM,7.25975,7.53,12.931 9536,1/8/2012 2:55:00.000 AM,7.25975,7.53,12.931 9537,1/8/2012 2:56:00.000 AM,7.25975,7.53,12.931 9538,1/8/2012 2:57:00.000 AM,7.25975,7.53,12.931 9539,1/8/2012 2:58:00.000 AM,7.25975,7.53,12.931 9540,1/8/2012 2:59:00.000 AM,7.25975,7.53,12.931 9541,1/8/2012 3:00:00.000 AM,7.25975,7.53,12.931 9542,1/8/2012 3:01:00.000 AM,7.25975,7.53,12.931 9543,1/8/2012 3:02:00.000 AM,7.25975,7.53,12.931 9544,1/8/2012 3:03:00.000 AM,7.25975,7.53,12.931 9545,1/8/2012 3:04:00.000 AM,7.25975,7.53,12.931 9546,1/8/2012 3:05:00.000 AM,7.25975,7.53,12.931 9547,1/8/2012 3:06:00.000 AM,7.25975,7.53,12.931 9548,1/8/2012 3:07:00.000 AM,7.25975,7.53,12.931 9549,1/8/2012 3:08:00.000 AM,7.25975,7.53,12.931 9550,1/8/2012 3:09:00.000 AM,7.25975,7.53,12.931 9551,1/8/2012 3:10:00.000 AM,7.25975,7.53,12.931 9552,1/8/2012 3:11:00.000 AM,7.25975,7.53,12.931 9553,1/8/2012 3:12:00.000 AM,7.25975,7.53,12.931 9554,1/8/2012 3:13:00.000 AM,7.25975,7.53,12.931 9555,1/8/2012 3:14:00.000 AM,7.25975,7.53,12.931 9556,1/8/2012 3:15:00.000 AM,7.25975,7.53,12.931 9557,1/8/2012 3:16:00.000 AM,7.25975,7.53,12.931 9558,1/8/2012 3:17:00.000 AM,7.25975,7.53,12.931 9559,1/8/2012 3:18:00.000 AM,7.25975,7.53,12.931 9560,1/8/2012 3:19:00.000 AM,7.25975,7.53,12.931 9561,1/8/2012 3:20:00.000 AM,7.25975,7.53,12.931 9562,1/8/2012 3:21:00.000 AM,7.25975,7.53,12.931 9563,1/8/2012 3:22:00.000 AM,7.25975,7.53,12.931 9564,1/8/2012 3:23:00.000 AM,7.25975,7.53,12.931 9565,1/8/2012 3:24:00.000 AM,7.25975,7.53,12.931 9566,1/8/2012 3:25:00.000 AM,7.25975,7.53,12.931 9567,1/8/2012 3:26:00.000 AM,7.25975,7.53,12.931 9568,1/8/2012 3:27:00.000 AM,7.25975,7.53,12.931 9569,1/8/2012 3:28:00.000 AM,7.25975,7.53,12.931 9570,1/8/2012 3:29:00.000 AM,7.25975,7.53,12.931 9571,1/8/2012 3:30:00.000 AM,7.25975,7.53,12.931 9572,1/8/2012 3:31:00.000 AM,7.25975,7.53,12.931 9573,1/8/2012 3:32:00.000 AM,7.25975,7.53,12.931 9574,1/8/2012 3:33:00.000 AM,7.25975,7.53,12.931 9575,1/8/2012 3:34:00.000 AM,7.25975,7.53,12.931 9576,1/8/2012 3:35:00.000 AM,7.25975,7.53,12.931 9577,1/8/2012 3:36:00.000 AM,7.25975,7.53,12.931 9578,1/8/2012 3:37:00.000 AM,7.25975,7.53,12.931 9579,1/8/2012 3:38:00.000 AM,7.25975,7.53,12.931 9580,1/8/2012 3:39:00.000 AM,7.25975,7.53,12.931 9581,1/8/2012 3:40:00.000 AM,7.25975,7.53,12.931 9582,1/8/2012 3:41:00.000 AM,7.25975,7.53,12.931 9583,1/8/2012 3:42:00.000 AM,7.25975,7.53,12.931 9584,1/8/2012 3:43:00.000 AM,7.25975,7.53,12.931 9585,1/8/2012 3:44:00.000 AM,7.25975,7.53,12.931 9586,1/8/2012 3:45:00.000 AM,7.25975,7.53,12.931 9587,1/8/2012 3:46:00.000 AM,7.25975,7.53,12.931 9588,1/8/2012 3:47:00.000 AM,7.25975,7.53,12.931 9589,1/8/2012 3:48:00.000 AM,7.25975,7.53,12.931 9590,1/8/2012 3:49:00.000 AM,7.25975,7.53,12.931 9591,1/8/2012 3:50:00.000 AM,7.25975,7.53,12.931 9592,1/8/2012 3:51:00.000 AM,7.25975,7.53,12.931 9593,1/8/2012 3:52:00.000 AM,7.25975,7.53,12.931 9594,1/8/2012 3:53:00.000 AM,7.25975,7.53,12.931 9595,1/8/2012 3:54:00.000 AM,7.25975,7.53,12.931 9596,1/8/2012 3:55:00.000 AM,7.25975,7.53,12.931 9597,1/8/2012 3:56:00.000 AM,7.25975,7.53,12.931 9598,1/8/2012 3:57:00.000 AM,7.25975,7.53,12.931 9599,1/8/2012 3:58:00.000 AM,7.25975,7.53,12.931 9600,1/8/2012 3:59:00.000 AM,7.25975,7.53,12.931 9601,1/8/2012 4:00:00.000 AM,7.25975,7.53,12.931 9602,1/8/2012 4:01:00.000 AM,7.25975,7.53,12.931 9603,1/8/2012 4:02:00.000 AM,7.25975,7.53,12.931 9604,1/8/2012 4:03:00.000 AM,7.25975,7.53,12.931 9605,1/8/2012 4:04:00.000 AM,7.25975,7.53,12.931 9606,1/8/2012 4:05:00.000 AM,7.25975,7.53,12.931 9607,1/8/2012 4:06:00.000 AM,7.25975,7.53,12.931 9608,1/8/2012 4:07:00.000 AM,7.25975,7.53,12.931 9609,1/8/2012 4:08:00.000 AM,7.25975,7.53,12.931 9610,1/8/2012 4:09:00.000 AM,7.25975,7.53,12.931 9611,1/8/2012 4:10:00.000 AM,7.25975,7.53,12.931 9612,1/8/2012 4:11:00.000 AM,7.25975,7.53,12.931 9613,1/8/2012 4:12:00.000 AM,7.25975,7.53,12.931 9614,1/8/2012 4:13:00.000 AM,7.25975,7.53,12.931 9615,1/8/2012 4:14:00.000 AM,7.25975,7.53,12.931 9616,1/8/2012 4:15:00.000 AM,7.25975,7.53,12.931 9617,1/8/2012 4:16:00.000 AM,7.25975,7.53,12.931 9618,1/8/2012 4:17:00.000 AM,7.25975,7.53,12.931 9619,1/8/2012 4:18:00.000 AM,7.25975,7.53,12.931 9620,1/8/2012 4:19:00.000 AM,7.25975,7.53,12.931 9621,1/8/2012 4:20:00.000 AM,7.25975,7.53,12.931 9622,1/8/2012 4:21:00.000 AM,7.25975,7.53,12.931 9623,1/8/2012 4:22:00.000 AM,7.25975,7.53,12.931 9624,1/8/2012 4:23:00.000 AM,7.25975,7.53,12.931 9625,1/8/2012 4:24:00.000 AM,7.25975,7.53,12.931 9626,1/8/2012 4:25:00.000 AM,7.25975,7.53,12.931 9627,1/8/2012 4:26:00.000 AM,7.25975,7.53,12.931 9628,1/8/2012 4:27:00.000 AM,7.25975,7.53,12.931 9629,1/8/2012 4:28:00.000 AM,7.25975,7.53,12.931 9630,1/8/2012 4:29:00.000 AM,7.25975,7.53,12.931 9631,1/8/2012 4:30:00.000 AM,7.25975,7.53,12.931 9632,1/8/2012 4:31:00.000 AM,7.25975,7.53,12.931 9633,1/8/2012 4:32:00.000 AM,7.25975,7.53,12.931 9634,1/8/2012 4:33:00.000 AM,7.25975,7.53,12.931 9635,1/8/2012 4:34:00.000 AM,7.25975,7.53,12.931 9636,1/8/2012 4:35:00.000 AM,7.25975,7.53,12.931 9637,1/8/2012 4:36:00.000 AM,7.25975,7.53,12.931 9638,1/8/2012 4:37:00.000 AM,7.25975,7.53,12.931 9639,1/8/2012 4:38:00.000 AM,7.25975,7.53,12.931 9640,1/8/2012 4:39:00.000 AM,7.25975,7.53,12.931 9641,1/8/2012 4:40:00.000 AM,7.25975,7.53,12.931 9642,1/8/2012 4:41:00.000 AM,7.25975,7.53,12.931 9643,1/8/2012 4:42:00.000 AM,7.25975,7.53,12.931 9644,1/8/2012 4:43:00.000 AM,7.25975,7.53,12.931 9645,1/8/2012 4:44:00.000 AM,7.25975,7.53,12.931 9646,1/8/2012 4:45:00.000 AM,7.25975,7.53,12.931 9647,1/8/2012 4:46:00.000 AM,7.25975,7.53,12.931 9648,1/8/2012 4:47:00.000 AM,7.25975,7.53,12.931 9649,1/8/2012 4:48:00.000 AM,7.25975,7.53,12.931 9650,1/8/2012 4:49:00.000 AM,7.25975,7.53,12.931 9651,1/8/2012 4:50:00.000 AM,7.25975,7.53,12.931 9652,1/8/2012 4:51:00.000 AM,7.25975,7.53,12.931 9653,1/8/2012 4:52:00.000 AM,7.25975,7.53,12.931 9654,1/8/2012 4:53:00.000 AM,7.25975,7.53,12.931 9655,1/8/2012 4:54:00.000 AM,7.25975,7.53,12.931 9656,1/8/2012 4:55:00.000 AM,7.25975,7.53,12.931 9657,1/8/2012 4:56:00.000 AM,7.25975,7.53,12.931 9658,1/8/2012 4:57:00.000 AM,7.25975,7.53,12.931 9659,1/8/2012 4:58:00.000 AM,7.25975,7.53,12.931 9660,1/8/2012 4:59:00.000 AM,7.25975,7.53,12.931 9661,1/8/2012 5:00:00.000 AM,7.25975,7.53,12.931 9662,1/8/2012 5:01:00.000 AM,7.25975,7.53,12.931 9663,1/8/2012 5:02:00.000 AM,7.25975,7.53,12.931 9664,1/8/2012 5:03:00.000 AM,7.25975,7.53,12.931 9665,1/8/2012 5:04:00.000 AM,7.25975,7.53,12.931 9666,1/8/2012 5:05:00.000 AM,7.25975,7.53,12.931 9667,1/8/2012 5:06:00.000 AM,7.25975,7.53,12.931 9668,1/8/2012 5:07:00.000 AM,7.25975,7.53,12.931 9669,1/8/2012 5:08:00.000 AM,7.25975,7.53,12.931 9670,1/8/2012 5:09:00.000 AM,7.25975,7.53,12.931 9671,1/8/2012 5:10:00.000 AM,7.25975,7.53,12.931 9672,1/8/2012 5:11:00.000 AM,7.25975,7.53,12.931 9673,1/8/2012 5:12:00.000 AM,7.25975,7.53,12.931 9674,1/8/2012 5:13:00.000 AM,7.25975,7.53,12.931 9675,1/8/2012 5:14:00.000 AM,7.25975,7.53,12.931 9676,1/8/2012 5:15:00.000 AM,7.25975,7.53,12.931 9677,1/8/2012 5:16:00.000 AM,7.25975,7.53,12.931 9678,1/8/2012 5:17:00.000 AM,7.25975,7.53,12.931 9679,1/8/2012 5:18:00.000 AM,7.25975,7.53,12.931 9680,1/8/2012 5:19:00.000 AM,7.25975,7.53,12.931 9681,1/8/2012 5:20:00.000 AM,7.25975,7.53,12.931 9682,1/8/2012 5:21:00.000 AM,7.25975,7.53,12.931 9683,1/8/2012 5:22:00.000 AM,7.25975,7.53,12.931 9684,1/8/2012 5:23:00.000 AM,7.25975,7.53,12.931 9685,1/8/2012 5:24:00.000 AM,7.25975,7.53,12.931 9686,1/8/2012 5:25:00.000 AM,7.25975,7.53,12.931 9687,1/8/2012 5:26:00.000 AM,7.25975,7.53,12.931 9688,1/8/2012 5:27:00.000 AM,7.25975,7.53,12.931 9689,1/8/2012 5:28:00.000 AM,7.25975,7.53,12.931 9690,1/8/2012 5:29:00.000 AM,7.25975,7.53,12.931 9691,1/8/2012 5:30:00.000 AM,7.25975,7.53,12.931 9692,1/8/2012 5:31:00.000 AM,7.25975,7.53,12.931 9693,1/8/2012 5:32:00.000 AM,7.25975,7.53,12.931 9694,1/8/2012 5:33:00.000 AM,7.25975,7.53,12.931 9695,1/8/2012 5:34:00.000 AM,7.25975,7.53,12.931 9696,1/8/2012 5:35:00.000 AM,7.25975,7.53,12.931 9697,1/8/2012 5:36:00.000 AM,7.25975,7.53,12.931 9698,1/8/2012 5:37:00.000 AM,7.25975,7.53,12.931 9699,1/8/2012 5:38:00.000 AM,7.25975,7.53,12.931 9700,1/8/2012 5:39:00.000 AM,7.25975,7.53,12.931 9701,1/8/2012 5:40:00.000 AM,7.25975,7.53,12.931 9702,1/8/2012 5:41:00.000 AM,7.25975,7.53,12.931 9703,1/8/2012 5:42:00.000 AM,7.25975,7.53,12.931 9704,1/8/2012 5:43:00.000 AM,7.25975,7.53,12.931 9705,1/8/2012 5:44:00.000 AM,7.25975,7.53,12.931 9706,1/8/2012 5:45:00.000 AM,7.25975,7.53,12.931 9707,1/8/2012 5:46:00.000 AM,7.25975,7.53,12.931 9708,1/8/2012 5:47:00.000 AM,7.25975,7.53,12.931 9709,1/8/2012 5:48:00.000 AM,7.25975,7.53,12.931 9710,1/8/2012 5:49:00.000 AM,7.25975,7.53,12.931 9711,1/8/2012 5:50:00.000 AM,7.25975,7.53,12.931 9712,1/8/2012 5:51:00.000 AM,7.25975,7.53,12.931 9713,1/8/2012 5:52:00.000 AM,7.25975,7.53,12.931 9714,1/8/2012 5:53:00.000 AM,7.25975,7.53,12.931 9715,1/8/2012 5:54:00.000 AM,7.25975,7.53,12.931 9716,1/8/2012 5:55:00.000 AM,7.25975,7.53,12.931 9717,1/8/2012 5:56:00.000 AM,7.25975,7.53,12.931 9718,1/8/2012 5:57:00.000 AM,7.25975,7.53,12.931 9719,1/8/2012 5:58:00.000 AM,7.25975,7.53,12.931 9720,1/8/2012 5:59:00.000 AM,7.25975,7.53,12.931 9721,1/8/2012 6:00:00.000 AM,7.25975,7.53,12.931 9722,1/8/2012 6:01:00.000 AM,7.25975,7.53,12.931 9723,1/8/2012 6:02:00.000 AM,7.25975,7.53,12.931 9724,1/8/2012 6:03:00.000 AM,7.25975,7.53,12.931 9725,1/8/2012 6:04:00.000 AM,7.25975,7.53,12.931 9726,1/8/2012 6:05:00.000 AM,7.25975,7.53,12.931 9727,1/8/2012 6:06:00.000 AM,7.25975,7.53,12.931 9728,1/8/2012 6:07:00.000 AM,7.25975,7.53,12.931 9729,1/8/2012 6:08:00.000 AM,7.25975,7.53,12.931 9730,1/8/2012 6:09:00.000 AM,7.25975,7.53,12.931 9731,1/8/2012 6:10:00.000 AM,7.25975,7.53,12.931 9732,1/8/2012 6:11:00.000 AM,7.25975,7.53,12.931 9733,1/8/2012 6:12:00.000 AM,7.25975,7.53,12.931 9734,1/8/2012 6:13:00.000 AM,7.25975,7.53,12.931 9735,1/8/2012 6:14:00.000 AM,7.25975,7.53,12.931 9736,1/8/2012 6:15:00.000 AM,7.25975,7.53,12.931 9737,1/8/2012 6:16:00.000 AM,7.25975,7.53,12.931 9738,1/8/2012 6:17:00.000 AM,7.25975,7.53,12.931 9739,1/8/2012 6:18:00.000 AM,7.25975,7.53,12.931 9740,1/8/2012 6:19:00.000 AM,7.25975,7.53,12.931 9741,1/8/2012 6:20:00.000 AM,7.25975,7.53,12.931 9742,1/8/2012 6:21:00.000 AM,7.25975,7.53,12.931 9743,1/8/2012 6:22:00.000 AM,7.25975,7.53,12.931 9744,1/8/2012 6:23:00.000 AM,7.25975,7.53,12.931 9745,1/8/2012 6:24:00.000 AM,7.25975,7.53,12.931 9746,1/8/2012 6:25:00.000 AM,7.25975,7.53,12.931 9747,1/8/2012 6:26:00.000 AM,7.25975,7.53,12.931 9748,1/8/2012 6:27:00.000 AM,7.25975,7.53,12.931 9749,1/8/2012 6:28:00.000 AM,7.25975,7.53,12.931 9750,1/8/2012 6:29:00.000 AM,7.25975,7.53,12.931 9751,1/8/2012 6:30:00.000 AM,7.25975,7.53,12.931 9752,1/8/2012 6:31:00.000 AM,7.25975,7.53,12.931 9753,1/8/2012 6:32:00.000 AM,7.25975,7.53,12.931 9754,1/8/2012 6:33:00.000 AM,7.25975,7.53,12.931 9755,1/8/2012 6:34:00.000 AM,7.25975,7.53,12.931 9756,1/8/2012 6:35:00.000 AM,7.25975,7.53,12.931 9757,1/8/2012 6:36:00.000 AM,7.25975,7.53,12.931 9758,1/8/2012 6:37:00.000 AM,7.25975,7.53,12.931 9759,1/8/2012 6:38:00.000 AM,7.25975,7.53,12.931 9760,1/8/2012 6:39:00.000 AM,7.25975,7.53,12.931 9761,1/8/2012 6:40:00.000 AM,7.25975,7.53,12.931 9762,1/8/2012 6:41:00.000 AM,7.25975,7.53,12.931 9763,1/8/2012 6:42:00.000 AM,7.25975,7.53,12.931 9764,1/8/2012 6:43:00.000 AM,7.25975,7.53,12.931 9765,1/8/2012 6:44:00.000 AM,7.25975,7.53,12.931 9766,1/8/2012 6:45:00.000 AM,7.25975,7.53,12.931 9767,1/8/2012 6:46:00.000 AM,7.25975,7.53,12.931 9768,1/8/2012 6:47:00.000 AM,7.25975,7.53,12.931 9769,1/8/2012 6:48:00.000 AM,7.25975,7.53,12.931 9770,1/8/2012 6:49:00.000 AM,7.25975,7.53,12.931 9771,1/8/2012 6:50:00.000 AM,7.25975,7.53,12.931 9772,1/8/2012 6:51:00.000 AM,7.25975,7.53,12.931 9773,1/8/2012 6:52:00.000 AM,7.25975,7.53,12.931 9774,1/8/2012 6:53:00.000 AM,7.25975,7.53,12.931 9775,1/8/2012 6:54:00.000 AM,7.25975,7.53,12.931 9776,1/8/2012 6:55:00.000 AM,7.25975,7.53,12.931 9777,1/8/2012 6:56:00.000 AM,7.25975,7.53,12.931 9778,1/8/2012 6:57:00.000 AM,7.25975,7.53,12.931 9779,1/8/2012 6:58:00.000 AM,7.25975,7.53,12.931 9780,1/8/2012 6:59:00.000 AM,7.25975,7.53,12.931 9781,1/8/2012 7:00:00.000 AM,7.25975,7.53,12.931 9782,1/8/2012 7:01:00.000 AM,7.25975,7.53,12.931 9783,1/8/2012 7:02:00.000 AM,7.25975,7.53,12.931 9784,1/8/2012 7:03:00.000 AM,7.25975,7.53,12.931 9785,1/8/2012 7:04:00.000 AM,7.25975,7.53,12.931 9786,1/8/2012 7:05:00.000 AM,7.25975,7.53,12.931 9787,1/8/2012 7:06:00.000 AM,7.25975,7.53,12.931 9788,1/8/2012 7:07:00.000 AM,7.25975,7.53,12.931 9789,1/8/2012 7:08:00.000 AM,7.25975,7.53,12.931 9790,1/8/2012 7:09:00.000 AM,7.25975,7.53,12.931 9791,1/8/2012 7:10:00.000 AM,7.25975,7.53,12.931 9792,1/8/2012 7:11:00.000 AM,7.25975,7.53,12.931 9793,1/8/2012 7:12:00.000 AM,7.25975,7.53,12.931 9794,1/8/2012 7:13:00.000 AM,7.25975,7.53,12.931 9795,1/8/2012 7:14:00.000 AM,7.25975,7.53,12.931 9796,1/8/2012 7:15:00.000 AM,7.25975,7.53,12.931 9797,1/8/2012 7:16:00.000 AM,7.25975,7.53,12.931 9798,1/8/2012 7:17:00.000 AM,7.25975,7.53,12.931 9799,1/8/2012 7:18:00.000 AM,7.25975,7.53,12.931 9800,1/8/2012 7:19:00.000 AM,7.25975,7.53,12.931 9801,1/8/2012 7:20:00.000 AM,7.25975,7.53,12.931 9802,1/8/2012 7:21:00.000 AM,7.25975,7.53,12.931 9803,1/8/2012 7:22:00.000 AM,7.25975,7.53,12.931 9804,1/8/2012 7:23:00.000 AM,7.25975,7.53,12.931 9805,1/8/2012 7:24:00.000 AM,7.25975,7.53,12.931 9806,1/8/2012 7:25:00.000 AM,7.25975,7.53,12.931 9807,1/8/2012 7:26:00.000 AM,7.25975,7.53,12.931 9808,1/8/2012 7:27:00.000 AM,7.25975,7.53,12.931 9809,1/8/2012 7:28:00.000 AM,7.25975,7.53,12.931 9810,1/8/2012 7:29:00.000 AM,7.25975,7.53,12.931 9811,1/8/2012 7:30:00.000 AM,7.25975,7.53,12.931 9812,1/8/2012 7:31:00.000 AM,7.25975,7.53,12.931 9813,1/8/2012 7:32:00.000 AM,7.25975,7.53,12.931 9814,1/8/2012 7:33:00.000 AM,7.25975,7.53,12.931 9815,1/8/2012 7:34:00.000 AM,7.25975,7.53,12.931 9816,1/8/2012 7:35:00.000 AM,7.25975,7.53,12.931 9817,1/8/2012 7:36:00.000 AM,7.25975,7.53,12.931 9818,1/8/2012 7:37:00.000 AM,7.25975,7.53,12.931 9819,1/8/2012 7:38:00.000 AM,7.25975,7.53,12.931 9820,1/8/2012 7:39:00.000 AM,7.25975,7.53,12.931 9821,1/8/2012 7:40:00.000 AM,7.25975,7.53,12.931 9822,1/8/2012 7:41:00.000 AM,7.25975,7.53,12.931 9823,1/8/2012 7:42:00.000 AM,7.25975,7.53,12.931 9824,1/8/2012 7:43:00.000 AM,7.25975,7.53,12.931 9825,1/8/2012 7:44:00.000 AM,7.25975,7.53,12.931 9826,1/8/2012 7:45:00.000 AM,7.25975,7.53,12.931 9827,1/8/2012 7:46:00.000 AM,7.25975,7.53,12.931 9828,1/8/2012 7:47:00.000 AM,7.25975,7.53,12.931 9829,1/8/2012 7:48:00.000 AM,7.25975,7.53,12.931 9830,1/8/2012 7:49:00.000 AM,7.25975,7.53,12.931 9831,1/8/2012 7:50:00.000 AM,7.25975,7.53,12.931 9832,1/8/2012 7:51:00.000 AM,7.25975,7.53,12.931 9833,1/8/2012 7:52:00.000 AM,7.25975,7.53,12.931 9834,1/8/2012 7:53:00.000 AM,7.25975,7.53,12.931 9835,1/8/2012 7:54:00.000 AM,7.25975,7.53,12.931 9836,1/8/2012 7:55:00.000 AM,7.25975,7.53,12.931 9837,1/8/2012 7:56:00.000 AM,7.25975,7.53,12.931 9838,1/8/2012 7:57:00.000 AM,7.25975,7.53,12.931 9839,1/8/2012 7:58:00.000 AM,7.25975,7.53,12.931 9840,1/8/2012 7:59:00.000 AM,7.25975,7.53,12.931 9841,1/8/2012 8:00:00.000 AM,7.25975,7.53,12.931 9842,1/8/2012 8:01:00.000 AM,7.25975,7.53,12.931 9843,1/8/2012 8:02:00.000 AM,7.25975,7.53,12.931 9844,1/8/2012 8:03:00.000 AM,7.25975,7.53,12.931 9845,1/8/2012 8:04:00.000 AM,7.25975,7.53,12.931 9846,1/8/2012 8:05:00.000 AM,7.25975,7.53,12.931 9847,1/8/2012 8:06:00.000 AM,7.25975,7.53,12.931 9848,1/8/2012 8:07:00.000 AM,7.25975,7.53,12.931 9849,1/8/2012 8:08:00.000 AM,7.25975,7.53,12.931 9850,1/8/2012 8:09:00.000 AM,7.25975,7.53,12.931 9851,1/8/2012 8:10:00.000 AM,7.25975,7.53,12.931 9852,1/8/2012 8:11:00.000 AM,7.25975,7.53,12.931 9853,1/8/2012 8:12:00.000 AM,7.25975,7.53,12.931 9854,1/8/2012 8:13:00.000 AM,7.25975,7.53,12.931 9855,1/8/2012 8:14:00.000 AM,7.25975,7.53,12.931 9856,1/8/2012 8:15:00.000 AM,7.25975,7.53,12.931 9857,1/8/2012 8:16:00.000 AM,7.25975,7.53,12.931 9858,1/8/2012 8:17:00.000 AM,7.25975,7.53,12.931 9859,1/8/2012 8:18:00.000 AM,7.25975,7.53,12.931 9860,1/8/2012 8:19:00.000 AM,7.25975,7.53,12.931 9861,1/8/2012 8:20:00.000 AM,7.25975,7.53,12.931 9862,1/8/2012 8:21:00.000 AM,7.25975,7.53,12.931 9863,1/8/2012 8:22:00.000 AM,7.25975,7.53,12.931 9864,1/8/2012 8:23:00.000 AM,7.25975,7.53,12.931 9865,1/8/2012 8:24:00.000 AM,7.25975,7.53,12.931 9866,1/8/2012 8:25:00.000 AM,7.25975,7.53,12.931 9867,1/8/2012 8:26:00.000 AM,7.25975,7.53,12.931 9868,1/8/2012 8:27:00.000 AM,7.25975,7.53,12.931 9869,1/8/2012 8:28:00.000 AM,7.25975,7.53,12.931 9870,1/8/2012 8:29:00.000 AM,7.25975,7.53,12.931 9871,1/8/2012 8:30:00.000 AM,7.25975,7.53,12.931 9872,1/8/2012 8:31:00.000 AM,7.25975,7.53,12.931 9873,1/8/2012 8:32:00.000 AM,7.25975,7.53,12.931 9874,1/8/2012 8:33:00.000 AM,7.25975,7.53,12.931 9875,1/8/2012 8:34:00.000 AM,7.25975,7.53,12.931 9876,1/8/2012 8:35:00.000 AM,7.25975,7.53,12.931 9877,1/8/2012 8:36:00.000 AM,7.25975,7.53,12.931 9878,1/8/2012 8:37:00.000 AM,7.25975,7.53,12.931 9879,1/8/2012 8:38:00.000 AM,7.25975,7.53,12.931 9880,1/8/2012 8:39:00.000 AM,7.25975,7.53,12.931 9881,1/8/2012 8:40:00.000 AM,7.25975,7.53,12.931 9882,1/8/2012 8:41:00.000 AM,7.25975,7.53,12.931 9883,1/8/2012 8:42:00.000 AM,7.25975,7.53,12.931 9884,1/8/2012 8:43:00.000 AM,7.25975,7.53,12.931 9885,1/8/2012 8:44:00.000 AM,7.25975,7.53,12.931 9886,1/8/2012 8:45:00.000 AM,7.25975,7.53,12.931 9887,1/8/2012 8:46:00.000 AM,7.25975,7.53,12.931 9888,1/8/2012 8:47:00.000 AM,7.25975,7.53,12.931 9889,1/8/2012 8:48:00.000 AM,7.25975,7.53,12.931 9890,1/8/2012 8:49:00.000 AM,7.25975,7.53,12.931 9891,1/8/2012 8:50:00.000 AM,7.25975,7.53,12.931 9892,1/8/2012 8:51:00.000 AM,7.25975,7.53,12.931 9893,1/8/2012 8:52:00.000 AM,7.25975,7.53,12.931 9894,1/8/2012 8:53:00.000 AM,7.25975,7.53,12.931 9895,1/8/2012 8:54:00.000 AM,7.25975,7.53,12.931 9896,1/8/2012 8:55:00.000 AM,7.25975,7.53,12.931 9897,1/8/2012 8:56:00.000 AM,7.25975,7.53,12.931 9898,1/8/2012 8:57:00.000 AM,7.25975,7.53,12.931 9899,1/8/2012 8:58:00.000 AM,7.25975,7.53,12.931 9900,1/8/2012 8:59:00.000 AM,7.25975,7.53,12.931 9901,1/8/2012 9:00:00.000 AM,7.25975,7.53,12.931 9902,1/8/2012 9:01:00.000 AM,7.25975,7.53,12.931 9903,1/8/2012 9:02:00.000 AM,7.25975,7.53,12.931 9904,1/8/2012 9:03:00.000 AM,7.25975,7.53,12.931 9905,1/8/2012 9:04:00.000 AM,7.25975,7.53,12.931 9906,1/8/2012 9:05:00.000 AM,7.25975,7.53,12.931 9907,1/8/2012 9:06:00.000 AM,7.25975,7.53,12.931 9908,1/8/2012 9:07:00.000 AM,7.25975,7.53,12.931 9909,1/8/2012 9:08:00.000 AM,7.25975,7.53,12.931 9910,1/8/2012 9:09:00.000 AM,7.25975,7.53,12.931 9911,1/8/2012 9:10:00.000 AM,7.25975,7.53,12.931 9912,1/8/2012 9:11:00.000 AM,7.25975,7.53,12.931 9913,1/8/2012 9:12:00.000 AM,7.25975,7.53,12.931 9914,1/8/2012 9:13:00.000 AM,7.25975,7.53,12.931 9915,1/8/2012 9:14:00.000 AM,7.25975,7.53,12.931 9916,1/8/2012 9:15:00.000 AM,7.25975,7.53,12.931 9917,1/8/2012 9:16:00.000 AM,7.25975,7.53,12.931 9918,1/8/2012 9:17:00.000 AM,7.25975,7.53,12.931 9919,1/8/2012 9:18:00.000 AM,7.25975,7.53,12.931 9920,1/8/2012 9:19:00.000 AM,7.25975,7.53,12.931 9921,1/8/2012 9:20:00.000 AM,7.25975,7.53,12.931 9922,1/8/2012 9:21:00.000 AM,7.25975,7.53,12.931 9923,1/8/2012 9:22:00.000 AM,7.25975,7.53,12.931 9924,1/8/2012 9:23:00.000 AM,7.25975,7.53,12.931 9925,1/8/2012 9:24:00.000 AM,7.25975,7.53,12.931 9926,1/8/2012 9:25:00.000 AM,7.25975,7.53,12.931 9927,1/8/2012 9:26:00.000 AM,7.25975,7.53,12.931 9928,1/8/2012 9:27:00.000 AM,7.25975,7.53,12.931 9929,1/8/2012 9:28:00.000 AM,7.25975,7.53,12.931 9930,1/8/2012 9:29:00.000 AM,7.25975,7.53,12.931 9931,1/8/2012 9:30:00.000 AM,7.25975,7.53,12.931 9932,1/8/2012 9:31:00.000 AM,7.25975,7.53,12.931 9933,1/8/2012 9:32:00.000 AM,7.25975,7.53,12.931 9934,1/8/2012 9:33:00.000 AM,7.25975,7.53,12.931 9935,1/8/2012 9:34:00.000 AM,7.25975,7.53,12.931 9936,1/8/2012 9:35:00.000 AM,7.25975,7.53,12.931 9937,1/8/2012 9:36:00.000 AM,7.25975,7.53,12.931 9938,1/8/2012 9:37:00.000 AM,7.25975,7.53,12.931 9939,1/8/2012 9:38:00.000 AM,7.25975,7.53,12.931 9940,1/8/2012 9:39:00.000 AM,7.25975,7.53,12.931 9941,1/8/2012 9:40:00.000 AM,7.25975,7.53,12.931 9942,1/8/2012 9:41:00.000 AM,7.25975,7.53,12.931 9943,1/8/2012 9:42:00.000 AM,7.25975,7.53,12.931 9944,1/8/2012 9:43:00.000 AM,7.25975,7.53,12.931 9945,1/8/2012 9:44:00.000 AM,7.25975,7.53,12.931 9946,1/8/2012 9:45:00.000 AM,7.25975,7.53,12.931 9947,1/8/2012 9:46:00.000 AM,7.25975,7.53,12.931 9948,1/8/2012 9:47:00.000 AM,7.25975,7.53,12.931 9949,1/8/2012 9:48:00.000 AM,7.25975,7.53,12.931 9950,1/8/2012 9:49:00.000 AM,7.25975,7.53,12.931 9951,1/8/2012 9:50:00.000 AM,7.25975,7.53,12.931 9952,1/8/2012 9:51:00.000 AM,7.25975,7.53,12.931 9953,1/8/2012 9:52:00.000 AM,7.25975,7.53,12.931 9954,1/8/2012 9:53:00.000 AM,7.25975,7.53,12.931 9955,1/8/2012 9:54:00.000 AM,7.25975,7.53,12.931 9956,1/8/2012 9:55:00.000 AM,7.25975,7.53,12.931 9957,1/8/2012 9:56:00.000 AM,7.25975,7.53,12.931 9958,1/8/2012 9:57:00.000 AM,7.25975,7.53,12.931 9959,1/8/2012 9:58:00.000 AM,7.25975,7.53,12.931 9960,1/8/2012 9:59:00.000 AM,7.25975,7.53,12.931 9961,1/8/2012 10:00:00.000 AM,7.25975,7.53,12.931 9962,1/8/2012 10:01:00.000 AM,7.25975,7.53,12.931 9963,1/8/2012 10:02:00.000 AM,7.25975,7.53,12.931 9964,1/8/2012 10:03:00.000 AM,7.25975,7.53,12.931 9965,1/8/2012 10:04:00.000 AM,7.25975,7.53,12.931 9966,1/8/2012 10:05:00.000 AM,7.25975,7.53,12.931 9967,1/8/2012 10:06:00.000 AM,7.25975,7.53,12.931 9968,1/8/2012 10:07:00.000 AM,7.25975,7.53,12.931 9969,1/8/2012 10:08:00.000 AM,7.25975,7.53,12.931 9970,1/8/2012 10:09:00.000 AM,7.25975,7.53,12.931 9971,1/8/2012 10:10:00.000 AM,7.25975,7.53,12.931 9972,1/8/2012 10:11:00.000 AM,7.25975,7.53,12.931 9973,1/8/2012 10:12:00.000 AM,7.25975,7.53,12.931 9974,1/8/2012 10:13:00.000 AM,7.25975,7.53,12.931 9975,1/8/2012 10:14:00.000 AM,7.25975,7.53,12.931 9976,1/8/2012 10:15:00.000 AM,7.25975,7.53,12.931 9977,1/8/2012 10:16:00.000 AM,7.25975,7.53,12.931 9978,1/8/2012 10:17:00.000 AM,7.25975,7.53,12.931 9979,1/8/2012 10:18:00.000 AM,7.25975,7.53,12.931 9980,1/8/2012 10:19:00.000 AM,7.25975,7.53,12.931 9981,1/8/2012 10:20:00.000 AM,7.25975,7.53,12.931 9982,1/8/2012 10:21:00.000 AM,7.25975,7.53,12.931 9983,1/8/2012 10:22:00.000 AM,7.25975,7.53,12.931 9984,1/8/2012 10:23:00.000 AM,7.25975,7.53,12.931 9985,1/8/2012 10:24:00.000 AM,7.25975,7.53,12.931 9986,1/8/2012 10:25:00.000 AM,7.25975,7.53,12.931 9987,1/8/2012 10:26:00.000 AM,7.25975,7.53,12.931 9988,1/8/2012 10:27:00.000 AM,7.25975,7.53,12.931 9989,1/8/2012 10:28:00.000 AM,7.25975,7.53,12.931 9990,1/8/2012 10:29:00.000 AM,7.25975,7.53,12.931 9991,1/8/2012 10:30:00.000 AM,7.25975,7.53,12.931 9992,1/8/2012 10:31:00.000 AM,7.25975,7.53,12.931 9993,1/8/2012 10:32:00.000 AM,7.25975,7.53,12.931 9994,1/8/2012 10:33:00.000 AM,7.25975,7.53,12.931 9995,1/8/2012 10:34:00.000 AM,7.25975,7.53,12.931 9996,1/8/2012 10:35:00.000 AM,7.25975,7.53,12.931 9997,1/8/2012 10:36:00.000 AM,7.25975,7.53,12.931 9998,1/8/2012 10:37:00.000 AM,7.25975,7.53,12.931 9999,1/8/2012 10:38:00.000 AM,7.25975,7.53,12.931 10000,1/8/2012 10:39:00.000 AM,7.25975,7.53,12.931 10001,1/8/2012 10:40:00.000 AM,7.25975,7.53,12.931 10002,1/8/2012 10:41:00.000 AM,7.25975,7.53,12.931 10003,1/8/2012 10:42:00.000 AM,7.25975,7.53,12.931 10004,1/8/2012 10:43:00.000 AM,7.25975,7.53,12.931 10005,1/8/2012 10:44:00.000 AM,7.25975,7.53,12.931 10006,1/8/2012 10:45:00.000 AM,7.25975,7.53,12.931 10007,1/8/2012 10:46:00.000 AM,7.25975,7.53,12.931 10008,1/8/2012 10:47:00.000 AM,7.25975,7.53,12.931 10009,1/8/2012 10:48:00.000 AM,7.25975,7.53,12.931 10010,1/8/2012 10:49:00.000 AM,7.25975,7.53,12.931 10011,1/8/2012 10:50:00.000 AM,7.25975,7.53,12.931 10012,1/8/2012 10:51:00.000 AM,7.25975,7.53,12.931 10013,1/8/2012 10:52:00.000 AM,7.25975,7.53,12.931 10014,1/8/2012 10:53:00.000 AM,7.25975,7.53,12.931 10015,1/8/2012 10:54:00.000 AM,7.25975,7.53,12.931 10016,1/8/2012 10:55:00.000 AM,7.25975,7.53,12.931 10017,1/8/2012 10:56:00.000 AM,7.25975,7.53,12.931 10018,1/8/2012 10:57:00.000 AM,7.25975,7.53,12.931 10019,1/8/2012 10:58:00.000 AM,7.25975,7.53,12.931 10020,1/8/2012 10:59:00.000 AM,7.25975,7.53,12.931 10021,1/8/2012 11:00:00.000 AM,7.25975,7.53,12.931 10022,1/8/2012 11:01:00.000 AM,7.25975,7.53,12.931 10023,1/8/2012 11:02:00.000 AM,7.25975,7.53,12.931 10024,1/8/2012 11:03:00.000 AM,7.25975,7.53,12.931 10025,1/8/2012 11:04:00.000 AM,7.25975,7.53,12.931 10026,1/8/2012 11:05:00.000 AM,7.25975,7.53,12.931 10027,1/8/2012 11:06:00.000 AM,7.25975,7.53,12.931 10028,1/8/2012 11:07:00.000 AM,7.25975,7.53,12.931 10029,1/8/2012 11:08:00.000 AM,7.25975,7.53,12.931 10030,1/8/2012 11:09:00.000 AM,7.25975,7.53,12.931 10031,1/8/2012 11:10:00.000 AM,7.25975,7.53,12.931 10032,1/8/2012 11:11:00.000 AM,7.25975,7.53,12.931 10033,1/8/2012 11:12:00.000 AM,7.25975,7.53,12.931 10034,1/8/2012 11:13:00.000 AM,7.25975,7.53,12.931 10035,1/8/2012 11:14:00.000 AM,7.25975,7.53,12.931 10036,1/8/2012 11:15:00.000 AM,7.25975,7.53,12.931 10037,1/8/2012 11:16:00.000 AM,7.25975,7.53,12.931 10038,1/8/2012 11:17:00.000 AM,7.25975,7.53,12.931 10039,1/8/2012 11:18:00.000 AM,7.25975,7.53,12.931 10040,1/8/2012 11:19:00.000 AM,7.25975,7.53,12.931 10041,1/8/2012 11:20:00.000 AM,7.25975,7.53,12.931 10042,1/8/2012 11:21:00.000 AM,7.25975,7.53,12.931 10043,1/8/2012 11:22:00.000 AM,7.25975,7.53,12.931 10044,1/8/2012 11:23:00.000 AM,7.25975,7.53,12.931 10045,1/8/2012 11:24:00.000 AM,7.25975,7.53,12.931 10046,1/8/2012 11:25:00.000 AM,7.25975,7.53,12.931 10047,1/8/2012 11:26:00.000 AM,7.25975,7.53,12.931 10048,1/8/2012 11:27:00.000 AM,7.25975,7.53,12.931 10049,1/8/2012 11:28:00.000 AM,7.25975,7.53,12.931 10050,1/8/2012 11:29:00.000 AM,7.25975,7.53,12.931 10051,1/8/2012 11:30:00.000 AM,7.25975,7.53,12.931 10052,1/8/2012 11:31:00.000 AM,7.25975,7.53,12.931 10053,1/8/2012 11:32:00.000 AM,7.25975,7.53,12.931 10054,1/8/2012 11:33:00.000 AM,7.25975,7.53,12.931 10055,1/8/2012 11:34:00.000 AM,7.25975,7.53,12.931 10056,1/8/2012 11:35:00.000 AM,7.25975,7.53,12.931 10057,1/8/2012 11:36:00.000 AM,7.25975,7.53,12.931 10058,1/8/2012 11:37:00.000 AM,7.25975,7.53,12.931 10059,1/8/2012 11:38:00.000 AM,7.25975,7.53,12.931 10060,1/8/2012 11:39:00.000 AM,7.25975,7.53,12.931 10061,1/8/2012 11:40:00.000 AM,7.25975,7.53,12.931 10062,1/8/2012 11:41:00.000 AM,7.25975,7.53,12.931 10063,1/8/2012 11:42:00.000 AM,7.25975,7.53,12.931 10064,1/8/2012 11:43:00.000 AM,7.25975,7.53,12.931 10065,1/8/2012 11:44:00.000 AM,7.25975,7.53,12.931 10066,1/8/2012 11:45:00.000 AM,7.25975,7.53,12.931 10067,1/8/2012 11:46:00.000 AM,7.25975,7.53,12.931 10068,1/8/2012 11:47:00.000 AM,7.25975,7.53,12.931 10069,1/8/2012 11:48:00.000 AM,7.25975,7.53,12.931 10070,1/8/2012 11:49:00.000 AM,7.25975,7.53,12.931 10071,1/8/2012 11:50:00.000 AM,7.25975,7.53,12.931 10072,1/8/2012 11:51:00.000 AM,7.25975,7.53,12.931 10073,1/8/2012 11:52:00.000 AM,7.25975,7.53,12.931 10074,1/8/2012 11:53:00.000 AM,7.25975,7.53,12.931 10075,1/8/2012 11:54:00.000 AM,7.25975,7.53,12.931 10076,1/8/2012 11:55:00.000 AM,7.25975,7.53,12.931 10077,1/8/2012 11:56:00.000 AM,7.25975,7.53,12.931 10078,1/8/2012 11:57:00.000 AM,7.25975,7.53,12.931 10079,1/8/2012 11:58:00.000 AM,7.25975,7.53,12.931 10080,1/8/2012 11:59:00.000 AM,7.25975,7.53,12.931 10081,1/8/2012 12:00:00.000 PM,7.25975,7.53,12.931 10082,1/8/2012 12:01:00.000 PM,7.25975,7.53,12.931 10083,1/8/2012 12:02:00.000 PM,7.25975,7.53,12.931 10084,1/8/2012 12:03:00.000 PM,7.25975,7.53,12.931 10085,1/8/2012 12:04:00.000 PM,7.25975,7.53,12.931 10086,1/8/2012 12:05:00.000 PM,7.25975,7.53,12.931 10087,1/8/2012 12:06:00.000 PM,7.25975,7.53,12.931 10088,1/8/2012 12:07:00.000 PM,7.25975,7.53,12.931 10089,1/8/2012 12:08:00.000 PM,7.25975,7.53,12.931 10090,1/8/2012 12:09:00.000 PM,7.25975,7.53,12.931 10091,1/8/2012 12:10:00.000 PM,7.25975,7.53,12.931 10092,1/8/2012 12:11:00.000 PM,7.25975,7.53,12.931 10093,1/8/2012 12:12:00.000 PM,7.25975,7.53,12.931 10094,1/8/2012 12:13:00.000 PM,7.25975,7.53,12.931 10095,1/8/2012 12:14:00.000 PM,7.25975,7.53,12.931 10096,1/8/2012 12:15:00.000 PM,7.25975,7.53,12.931 10097,1/8/2012 12:16:00.000 PM,7.25975,7.53,12.931 10098,1/8/2012 12:17:00.000 PM,7.25975,7.53,12.931 10099,1/8/2012 12:18:00.000 PM,7.25975,7.53,12.931 10100,1/8/2012 12:19:00.000 PM,7.25975,7.53,12.931 10101,1/8/2012 12:20:00.000 PM,7.25975,7.53,12.931 10102,1/8/2012 12:21:00.000 PM,7.25975,7.53,12.931 10103,1/8/2012 12:22:00.000 PM,7.25975,7.53,12.931 10104,1/8/2012 12:23:00.000 PM,7.25975,7.53,12.931 10105,1/8/2012 12:24:00.000 PM,7.25975,7.53,12.931 10106,1/8/2012 12:25:00.000 PM,7.25975,7.53,12.931 10107,1/8/2012 12:26:00.000 PM,7.25975,7.53,12.931 10108,1/8/2012 12:27:00.000 PM,7.25975,7.53,12.931 10109,1/8/2012 12:28:00.000 PM,7.25975,7.53,12.931 10110,1/8/2012 12:29:00.000 PM,7.25975,7.53,12.931 10111,1/8/2012 12:30:00.000 PM,7.25975,7.53,12.931 10112,1/8/2012 12:31:00.000 PM,7.25975,7.53,12.931 10113,1/8/2012 12:32:00.000 PM,7.25975,7.53,12.931 10114,1/8/2012 12:33:00.000 PM,7.25975,7.53,12.931 10115,1/8/2012 12:34:00.000 PM,7.25975,7.53,12.931 10116,1/8/2012 12:35:00.000 PM,7.25975,7.53,12.931 10117,1/8/2012 12:36:00.000 PM,7.25975,7.53,12.931 10118,1/8/2012 12:37:00.000 PM,7.25975,7.53,12.931 10119,1/8/2012 12:38:00.000 PM,7.25975,7.53,12.931 10120,1/8/2012 12:39:00.000 PM,7.25975,7.53,12.931 10121,1/8/2012 12:40:00.000 PM,7.25975,7.53,12.931 10122,1/8/2012 12:41:00.000 PM,7.25975,7.53,12.931 10123,1/8/2012 12:42:00.000 PM,7.25975,7.53,12.931 10124,1/8/2012 12:43:00.000 PM,7.25975,7.53,12.931 10125,1/8/2012 12:44:00.000 PM,7.25975,7.53,12.931 10126,1/8/2012 12:45:00.000 PM,7.25975,7.53,12.931 10127,1/8/2012 12:46:00.000 PM,7.25975,7.53,12.931 10128,1/8/2012 12:47:00.000 PM,7.25975,7.53,12.931 10129,1/8/2012 12:48:00.000 PM,7.25975,7.53,12.931 10130,1/8/2012 12:49:00.000 PM,7.25975,7.53,12.931 10131,1/8/2012 12:50:00.000 PM,7.25975,7.53,12.931 10132,1/8/2012 12:51:00.000 PM,7.25975,7.53,12.931 10133,1/8/2012 12:52:00.000 PM,7.25975,7.53,12.931 10134,1/8/2012 12:53:00.000 PM,7.25975,7.53,12.931 10135,1/8/2012 12:54:00.000 PM,7.25975,7.53,12.931 10136,1/8/2012 12:55:00.000 PM,7.25975,7.53,12.931 10137,1/8/2012 12:56:00.000 PM,7.25975,7.53,12.931 10138,1/8/2012 12:57:00.000 PM,7.25975,7.53,12.931 10139,1/8/2012 12:58:00.000 PM,7.25975,7.53,12.931 10140,1/8/2012 12:59:00.000 PM,7.25975,7.53,12.931 10141,1/8/2012 1:00:00.000 PM,7.25975,7.53,12.931 10142,1/8/2012 1:01:00.000 PM,7.25975,7.53,12.931 10143,1/8/2012 1:02:00.000 PM,7.25975,7.53,12.931 10144,1/8/2012 1:03:00.000 PM,7.25975,7.53,12.931 10145,1/8/2012 1:04:00.000 PM,7.25975,7.53,12.931 10146,1/8/2012 1:05:00.000 PM,7.25975,7.53,12.931 10147,1/8/2012 1:06:00.000 PM,7.25975,7.53,12.931 10148,1/8/2012 1:07:00.000 PM,,, 10149,1/8/2012 1:08:00.000 PM,7.26601,7.53,13.0692 10150,1/8/2012 1:09:00.000 PM,7.26601,7.53,13.0692 10151,1/8/2012 1:10:00.000 PM,7.26601,7.53,13.0692 10152,1/8/2012 1:11:00.000 PM,7.26601,7.53,13.0692 10153,1/8/2012 1:12:00.000 PM,7.26601,7.53,13.0692 10154,1/8/2012 1:13:00.000 PM,7.26601,7.53,13.0692 10155,1/8/2012 1:14:00.000 PM,7.26601,7.53,13.0692 10156,1/8/2012 1:15:00.000 PM,7.26601,7.53,13.0692 10157,1/8/2012 1:16:00.000 PM,,, 10158,1/8/2012 1:17:00.000 PM,,, 10159,1/8/2012 1:18:00.000 PM,,, 10160,1/8/2012 1:19:00.000 PM,,, 10161,1/8/2012 1:20:00.000 PM,,, 10162,1/8/2012 1:21:00.000 PM,,, 10163,1/8/2012 1:22:00.000 PM,,, 10164,1/8/2012 1:23:00.000 PM,,, 10165,1/8/2012 1:24:00.000 PM,,, 10166,1/8/2012 1:25:00.000 PM,,, 10167,1/8/2012 1:26:00.000 PM,,, 10168,1/8/2012 1:27:00.000 PM,,, 10169,1/8/2012 1:28:00.000 PM,,, 10170,1/8/2012 1:29:00.000 PM,,, 10171,1/8/2012 1:30:00.000 PM,,, 10172,1/8/2012 1:31:00.000 PM,,, 10173,1/8/2012 1:32:00.000 PM,,, 10174,1/8/2012 1:33:00.000 PM,,, 10175,1/8/2012 1:34:00.000 PM,,, 10176,1/8/2012 1:35:00.000 PM,,, 10177,1/8/2012 1:36:00.000 PM,,, 10178,1/8/2012 1:37:00.000 PM,,, 10179,1/8/2012 1:38:00.000 PM,,, 10180,1/8/2012 1:39:00.000 PM,,, 10181,1/8/2012 1:40:00.000 PM,,, 10182,1/8/2012 1:41:00.000 PM,,, 10183,1/8/2012 1:42:00.000 PM,,, 10184,1/8/2012 1:43:00.000 PM,,, 10185,1/8/2012 1:44:00.000 PM,,, 10186,1/8/2012 1:45:00.000 PM,,, 10187,1/8/2012 1:46:00.000 PM,,, 10188,1/8/2012 1:47:00.000 PM,,, 10189,1/8/2012 1:48:00.000 PM,,, 10190,1/8/2012 1:49:00.000 PM,,, 10191,1/8/2012 1:50:00.000 PM,,, 10192,1/8/2012 1:51:00.000 PM,,, 10193,1/8/2012 1:52:00.000 PM,,, 10194,1/8/2012 1:53:00.000 PM,,, 10195,1/8/2012 1:54:00.000 PM,,, 10196,1/8/2012 1:55:00.000 PM,,, 10197,1/8/2012 1:56:00.000 PM,,, 10198,1/8/2012 1:57:00.000 PM,,, 10199,1/8/2012 1:58:00.000 PM,,, 10200,1/8/2012 1:59:00.000 PM,,, 10201,1/8/2012 2:00:00.000 PM,,, 10202,1/8/2012 2:01:00.000 PM,,, 10203,1/8/2012 2:02:00.000 PM,,, 10204,1/8/2012 2:03:00.000 PM,,, 10205,1/8/2012 2:04:00.000 PM,,, 10206,1/8/2012 2:05:00.000 PM,,, 10207,1/8/2012 2:06:00.000 PM,,, 10208,1/8/2012 2:07:00.000 PM,,, 10209,1/8/2012 2:08:00.000 PM,,, 10210,1/8/2012 2:09:00.000 PM,,, 10211,1/8/2012 2:10:00.000 PM,,, 10212,1/8/2012 2:11:00.000 PM,,, 10213,1/8/2012 2:12:00.000 PM,,, 10214,1/8/2012 2:13:00.000 PM,,, 10215,1/8/2012 2:14:00.000 PM,,, 10216,1/8/2012 2:15:00.000 PM,,, 10217,1/8/2012 2:16:00.000 PM,,, 10218,1/8/2012 2:17:00.000 PM,,, 10219,1/8/2012 2:18:00.000 PM,,, 10220,1/8/2012 2:19:00.000 PM,,, 10221,1/8/2012 2:20:00.000 PM,,, 10222,1/8/2012 2:21:00.000 PM,,, 10223,1/8/2012 2:22:00.000 PM,,, 10224,1/8/2012 2:23:00.000 PM,,, 10225,1/8/2012 2:24:00.000 PM,,, 10226,1/8/2012 2:25:00.000 PM,,, 10227,1/8/2012 2:26:00.000 PM,,, 10228,1/8/2012 2:27:00.000 PM,,, 10229,1/8/2012 2:28:00.000 PM,,, 10230,1/8/2012 2:29:00.000 PM,,, 10231,1/8/2012 2:30:00.000 PM,,, 10232,1/8/2012 2:31:00.000 PM,,, 10233,1/8/2012 2:32:00.000 PM,,, 10234,1/8/2012 2:33:00.000 PM,,, 10235,1/8/2012 2:34:00.000 PM,,, 10236,1/8/2012 2:35:00.000 PM,,, 10237,1/8/2012 2:36:00.000 PM,,, 10238,1/8/2012 2:37:00.000 PM,,, 10239,1/8/2012 2:38:00.000 PM,,, 10240,1/8/2012 2:39:00.000 PM,,, 10241,1/8/2012 2:40:00.000 PM,,, 10242,1/8/2012 2:41:00.000 PM,,, 10243,1/8/2012 2:42:00.000 PM,,, 10244,1/8/2012 2:43:00.000 PM,,, 10245,1/8/2012 2:44:00.000 PM,,, 10246,1/8/2012 2:45:00.000 PM,,, 10247,1/8/2012 2:46:00.000 PM,,, 10248,1/8/2012 2:47:00.000 PM,,, 10249,1/8/2012 2:48:00.000 PM,,, 10250,1/8/2012 2:49:00.000 PM,,, 10251,1/8/2012 2:50:00.000 PM,,, 10252,1/8/2012 2:51:00.000 PM,,, 10253,1/8/2012 2:52:00.000 PM,,, 10254,1/8/2012 2:53:00.000 PM,,, 10255,1/8/2012 2:54:00.000 PM,,, 10256,1/8/2012 2:55:00.000 PM,,, 10257,1/8/2012 2:56:00.000 PM,,, 10258,1/8/2012 2:57:00.000 PM,,, 10259,1/8/2012 2:58:00.000 PM,,, 10260,1/8/2012 2:59:00.000 PM,,, 10261,1/8/2012 3:00:00.000 PM,,, 10262,1/8/2012 3:01:00.000 PM,,, 10263,1/8/2012 3:02:00.000 PM,,, 10264,1/8/2012 3:03:00.000 PM,,, 10265,1/8/2012 3:04:00.000 PM,,, 10266,1/8/2012 3:05:00.000 PM,,, 10267,1/8/2012 3:06:00.000 PM,,, 10268,1/8/2012 3:07:00.000 PM,,, 10269,1/8/2012 3:08:00.000 PM,,, 10270,1/8/2012 3:09:00.000 PM,,, 10271,1/8/2012 3:10:00.000 PM,,, 10272,1/8/2012 3:11:00.000 PM,,, 10273,1/8/2012 3:12:00.000 PM,,, 10274,1/8/2012 3:13:00.000 PM,,, 10275,1/8/2012 3:14:00.000 PM,,, 10276,1/8/2012 3:15:00.000 PM,,, 10277,1/8/2012 3:16:00.000 PM,,, 10278,1/8/2012 3:17:00.000 PM,,, 10279,1/8/2012 3:18:00.000 PM,,, 10280,1/8/2012 3:19:00.000 PM,,, 10281,1/8/2012 3:20:00.000 PM,,, 10282,1/8/2012 3:21:00.000 PM,,, 10283,1/8/2012 3:22:00.000 PM,,, 10284,1/8/2012 3:23:00.000 PM,,, 10285,1/8/2012 3:24:00.000 PM,,, 10286,1/8/2012 3:25:00.000 PM,,, 10287,1/8/2012 3:26:00.000 PM,,, 10288,1/8/2012 3:27:00.000 PM,,, 10289,1/8/2012 3:28:00.000 PM,,, 10290,1/8/2012 3:29:00.000 PM,,, 10291,1/8/2012 3:30:00.000 PM,,, 10292,1/8/2012 3:31:00.000 PM,,, 10293,1/8/2012 3:32:00.000 PM,,, 10294,1/8/2012 3:33:00.000 PM,,, 10295,1/8/2012 3:34:00.000 PM,,, 10296,1/8/2012 3:35:00.000 PM,,, 10297,1/8/2012 3:36:00.000 PM,,, 10298,1/8/2012 3:37:00.000 PM,,, 10299,1/8/2012 3:38:00.000 PM,,, 10300,1/8/2012 3:39:00.000 PM,,, 10301,1/8/2012 3:40:00.000 PM,,, 10302,1/8/2012 3:41:00.000 PM,,, 10303,1/8/2012 3:42:00.000 PM,,, 10304,1/8/2012 3:43:00.000 PM,,, 10305,1/8/2012 3:44:00.000 PM,,, 10306,1/8/2012 3:45:00.000 PM,,, 10307,1/8/2012 3:46:00.000 PM,,, 10308,1/8/2012 3:47:00.000 PM,,, 10309,1/8/2012 3:48:00.000 PM,,, 10310,1/8/2012 3:49:00.000 PM,,, 10311,1/8/2012 3:50:00.000 PM,,, 10312,1/8/2012 3:51:00.000 PM,,, 10313,1/8/2012 3:52:00.000 PM,,, 10314,1/8/2012 3:53:00.000 PM,,, 10315,1/8/2012 3:54:00.000 PM,,, 10316,1/8/2012 3:55:00.000 PM,,, 10317,1/8/2012 3:56:00.000 PM,,, 10318,1/8/2012 3:57:00.000 PM,,, 10319,1/8/2012 3:58:00.000 PM,,, 10320,1/8/2012 3:59:00.000 PM,,, 10321,1/8/2012 4:00:00.000 PM,,, 10322,1/8/2012 4:01:00.000 PM,,, 10323,1/8/2012 4:02:00.000 PM,,, 10324,1/8/2012 4:03:00.000 PM,,, 10325,1/8/2012 4:04:00.000 PM,,, 10326,1/8/2012 4:05:00.000 PM,,, 10327,1/8/2012 4:06:00.000 PM,,, 10328,1/8/2012 4:07:00.000 PM,,, 10329,1/8/2012 4:08:00.000 PM,,, 10330,1/8/2012 4:09:00.000 PM,,, 10331,1/8/2012 4:10:00.000 PM,,, 10332,1/8/2012 4:11:00.000 PM,,, 10333,1/8/2012 4:12:00.000 PM,,, 10334,1/8/2012 4:13:00.000 PM,,, 10335,1/8/2012 4:14:00.000 PM,,, 10336,1/8/2012 4:15:00.000 PM,,, 10337,1/8/2012 4:16:00.000 PM,,, 10338,1/8/2012 4:17:00.000 PM,,, 10339,1/8/2012 4:18:00.000 PM,,, 10340,1/8/2012 4:19:00.000 PM,,, 10341,1/8/2012 4:20:00.000 PM,,, 10342,1/8/2012 4:21:00.000 PM,,, 10343,1/8/2012 4:22:00.000 PM,,, 10344,1/8/2012 4:23:00.000 PM,,, 10345,1/8/2012 4:24:00.000 PM,,, 10346,1/8/2012 4:25:00.000 PM,,, 10347,1/8/2012 4:26:00.000 PM,,, 10348,1/8/2012 4:27:00.000 PM,,, 10349,1/8/2012 4:28:00.000 PM,,, 10350,1/8/2012 4:29:00.000 PM,,, 10351,1/8/2012 4:30:00.000 PM,,, 10352,1/8/2012 4:31:00.000 PM,,, 10353,1/8/2012 4:32:00.000 PM,,, 10354,1/8/2012 4:33:00.000 PM,,, 10355,1/8/2012 4:34:00.000 PM,,, 10356,1/8/2012 4:35:00.000 PM,,, 10357,1/8/2012 4:36:00.000 PM,,, 10358,1/8/2012 4:37:00.000 PM,,, 10359,1/8/2012 4:38:00.000 PM,,, 10360,1/8/2012 4:39:00.000 PM,,, 10361,1/8/2012 4:40:00.000 PM,,, 10362,1/8/2012 4:41:00.000 PM,,, 10363,1/8/2012 4:42:00.000 PM,,, 10364,1/8/2012 4:43:00.000 PM,,, 10365,1/8/2012 4:44:00.000 PM,,, 10366,1/8/2012 4:45:00.000 PM,,, 10367,1/8/2012 4:46:00.000 PM,,, 10368,1/8/2012 4:47:00.000 PM,,, 10369,1/8/2012 4:48:00.000 PM,,, 10370,1/8/2012 4:49:00.000 PM,,, 10371,1/8/2012 4:50:00.000 PM,,, 10372,1/8/2012 4:51:00.000 PM,,, 10373,1/8/2012 4:52:00.000 PM,,, 10374,1/8/2012 4:53:00.000 PM,,, 10375,1/8/2012 4:54:00.000 PM,,, 10376,1/8/2012 4:55:00.000 PM,,, 10377,1/8/2012 4:56:00.000 PM,,, 10378,1/8/2012 4:57:00.000 PM,,, 10379,1/8/2012 4:58:00.000 PM,,, 10380,1/8/2012 4:59:00.000 PM,,, 10381,1/8/2012 5:00:00.000 PM,,, 10382,1/8/2012 5:01:00.000 PM,,, 10383,1/8/2012 5:02:00.000 PM,,, 10384,1/8/2012 5:03:00.000 PM,,, 10385,1/8/2012 5:04:00.000 PM,,, 10386,1/8/2012 5:05:00.000 PM,,, 10387,1/8/2012 5:06:00.000 PM,,, 10388,1/8/2012 5:07:00.000 PM,,, 10389,1/8/2012 5:08:00.000 PM,,, 10390,1/8/2012 5:09:00.000 PM,,, 10391,1/8/2012 5:10:00.000 PM,,, 10392,1/8/2012 5:11:00.000 PM,,, 10393,1/8/2012 5:12:00.000 PM,,, 10394,1/8/2012 5:13:00.000 PM,,, 10395,1/8/2012 5:14:00.000 PM,,, 10396,1/8/2012 5:15:00.000 PM,,, 10397,1/8/2012 5:16:00.000 PM,,, 10398,1/8/2012 5:17:00.000 PM,,, 10399,1/8/2012 5:18:00.000 PM,,, 10400,1/8/2012 5:19:00.000 PM,,, 10401,1/8/2012 5:20:00.000 PM,,, 10402,1/8/2012 5:21:00.000 PM,,, 10403,1/8/2012 5:22:00.000 PM,,, 10404,1/8/2012 5:23:00.000 PM,,, 10405,1/8/2012 5:24:00.000 PM,,, 10406,1/8/2012 5:25:00.000 PM,,, 10407,1/8/2012 5:26:00.000 PM,,, 10408,1/8/2012 5:27:00.000 PM,,, 10409,1/8/2012 5:28:00.000 PM,,, 10410,1/8/2012 5:29:00.000 PM,,, 10411,1/8/2012 5:30:00.000 PM,,, 10412,1/8/2012 5:31:00.000 PM,,, 10413,1/8/2012 5:32:00.000 PM,,, 10414,1/8/2012 5:33:00.000 PM,,, 10415,1/8/2012 5:34:00.000 PM,,, 10416,1/8/2012 5:35:00.000 PM,,, 10417,1/8/2012 5:36:00.000 PM,,, 10418,1/8/2012 5:37:00.000 PM,,, 10419,1/8/2012 5:38:00.000 PM,,, 10420,1/8/2012 5:39:00.000 PM,,, 10421,1/8/2012 5:40:00.000 PM,,, 10422,1/8/2012 5:41:00.000 PM,,, 10423,1/8/2012 5:42:00.000 PM,,, 10424,1/8/2012 5:43:00.000 PM,,, 10425,1/8/2012 5:44:00.000 PM,,, 10426,1/8/2012 5:45:00.000 PM,,, 10427,1/8/2012 5:46:00.000 PM,,, 10428,1/8/2012 5:47:00.000 PM,,, 10429,1/8/2012 5:48:00.000 PM,,, 10430,1/8/2012 5:49:00.000 PM,,, 10431,1/8/2012 5:50:00.000 PM,,, 10432,1/8/2012 5:51:00.000 PM,,, 10433,1/8/2012 5:52:00.000 PM,,, 10434,1/8/2012 5:53:00.000 PM,,, 10435,1/8/2012 5:54:00.000 PM,,, 10436,1/8/2012 5:55:00.000 PM,,, 10437,1/8/2012 5:56:00.000 PM,,, 10438,1/8/2012 5:57:00.000 PM,,, 10439,1/8/2012 5:58:00.000 PM,,, 10440,1/8/2012 5:59:00.000 PM,,, 10441,1/8/2012 6:00:00.000 PM,,, 10442,1/8/2012 6:01:00.000 PM,,, 10443,1/8/2012 6:02:00.000 PM,,, 10444,1/8/2012 6:03:00.000 PM,,, 10445,1/8/2012 6:04:00.000 PM,,, 10446,1/8/2012 6:05:00.000 PM,,, 10447,1/8/2012 6:06:00.000 PM,,, 10448,1/8/2012 6:07:00.000 PM,,, 10449,1/8/2012 6:08:00.000 PM,,, 10450,1/8/2012 6:09:00.000 PM,,, 10451,1/8/2012 6:10:00.000 PM,,, 10452,1/8/2012 6:11:00.000 PM,,, 10453,1/8/2012 6:12:00.000 PM,,, 10454,1/8/2012 6:13:00.000 PM,,, 10455,1/8/2012 6:14:00.000 PM,,, 10456,1/8/2012 6:15:00.000 PM,,, 10457,1/8/2012 6:16:00.000 PM,,, 10458,1/8/2012 6:17:00.000 PM,,, 10459,1/8/2012 6:18:00.000 PM,,, 10460,1/8/2012 6:19:00.000 PM,,, 10461,1/8/2012 6:20:00.000 PM,,, 10462,1/8/2012 6:21:00.000 PM,,, 10463,1/8/2012 6:22:00.000 PM,,, 10464,1/8/2012 6:23:00.000 PM,,, 10465,1/8/2012 6:24:00.000 PM,,, 10466,1/8/2012 6:25:00.000 PM,,, 10467,1/8/2012 6:26:00.000 PM,,, 10468,1/8/2012 6:27:00.000 PM,,, 10469,1/8/2012 6:28:00.000 PM,,, 10470,1/8/2012 6:29:00.000 PM,,, 10471,1/8/2012 6:30:00.000 PM,,, 10472,1/8/2012 6:31:00.000 PM,,, 10473,1/8/2012 6:32:00.000 PM,,, 10474,1/8/2012 6:33:00.000 PM,,, 10475,1/8/2012 6:34:00.000 PM,,, 10476,1/8/2012 6:35:00.000 PM,,, 10477,1/8/2012 6:36:00.000 PM,,, 10478,1/8/2012 6:37:00.000 PM,,, 10479,1/8/2012 6:38:00.000 PM,,, 10480,1/8/2012 6:39:00.000 PM,,, 10481,1/8/2012 6:40:00.000 PM,,, 10482,1/8/2012 6:41:00.000 PM,,, 10483,1/8/2012 6:42:00.000 PM,,, 10484,1/8/2012 6:43:00.000 PM,,, 10485,1/8/2012 6:44:00.000 PM,,, 10486,1/8/2012 6:45:00.000 PM,,, 10487,1/8/2012 6:46:00.000 PM,,, 10488,1/8/2012 6:47:00.000 PM,,, 10489,1/8/2012 6:48:00.000 PM,,, 10490,1/8/2012 6:49:00.000 PM,,, 10491,1/8/2012 6:50:00.000 PM,,, 10492,1/8/2012 6:51:00.000 PM,,, 10493,1/8/2012 6:52:00.000 PM,,, 10494,1/8/2012 6:53:00.000 PM,,, 10495,1/8/2012 6:54:00.000 PM,,, 10496,1/8/2012 6:55:00.000 PM,,, 10497,1/8/2012 6:56:00.000 PM,,, 10498,1/8/2012 6:57:00.000 PM,,, 10499,1/8/2012 6:58:00.000 PM,,, 10500,1/8/2012 6:59:00.000 PM,,, 10501,1/8/2012 7:00:00.000 PM,,, 10502,1/8/2012 7:01:00.000 PM,,, 10503,1/8/2012 7:02:00.000 PM,,, 10504,1/8/2012 7:03:00.000 PM,,, 10505,1/8/2012 7:04:00.000 PM,,, 10506,1/8/2012 7:05:00.000 PM,,, 10507,1/8/2012 7:06:00.000 PM,,, 10508,1/8/2012 7:07:00.000 PM,,, 10509,1/8/2012 7:08:00.000 PM,,, 10510,1/8/2012 7:09:00.000 PM,,, 10511,1/8/2012 7:10:00.000 PM,,, 10512,1/8/2012 7:11:00.000 PM,,, 10513,1/8/2012 7:12:00.000 PM,,, 10514,1/8/2012 7:13:00.000 PM,,, 10515,1/8/2012 7:14:00.000 PM,,, 10516,1/8/2012 7:15:00.000 PM,,, 10517,1/8/2012 7:16:00.000 PM,,, 10518,1/8/2012 7:17:00.000 PM,,, 10519,1/8/2012 7:18:00.000 PM,,, 10520,1/8/2012 7:19:00.000 PM,,, 10521,1/8/2012 7:20:00.000 PM,,, 10522,1/8/2012 7:21:00.000 PM,,, 10523,1/8/2012 7:22:00.000 PM,,, 10524,1/8/2012 7:23:00.000 PM,,, 10525,1/8/2012 7:24:00.000 PM,,, 10526,1/8/2012 7:25:00.000 PM,,, 10527,1/8/2012 7:26:00.000 PM,,, 10528,1/8/2012 7:27:00.000 PM,,, 10529,1/8/2012 7:28:00.000 PM,,, 10530,1/8/2012 7:29:00.000 PM,,, 10531,1/8/2012 7:30:00.000 PM,,, 10532,1/8/2012 7:31:00.000 PM,,, 10533,1/8/2012 7:32:00.000 PM,,, 10534,1/8/2012 7:33:00.000 PM,,, 10535,1/8/2012 7:34:00.000 PM,,, 10536,1/8/2012 7:35:00.000 PM,,, 10537,1/8/2012 7:36:00.000 PM,,, 10538,1/8/2012 7:37:00.000 PM,,, 10539,1/8/2012 7:38:00.000 PM,,, 10540,1/8/2012 7:39:00.000 PM,,, 10541,1/8/2012 7:40:00.000 PM,,, 10542,1/8/2012 7:41:00.000 PM,,, 10543,1/8/2012 7:42:00.000 PM,,, 10544,1/8/2012 7:43:00.000 PM,,, 10545,1/8/2012 7:44:00.000 PM,,, 10546,1/8/2012 7:45:00.000 PM,,, 10547,1/8/2012 7:46:00.000 PM,,, 10548,1/8/2012 7:47:00.000 PM,,, 10549,1/8/2012 7:48:00.000 PM,,, 10550,1/8/2012 7:49:00.000 PM,,, 10551,1/8/2012 7:50:00.000 PM,,, 10552,1/8/2012 7:51:00.000 PM,,, 10553,1/8/2012 7:52:00.000 PM,,, 10554,1/8/2012 7:53:00.000 PM,,, 10555,1/8/2012 7:54:00.000 PM,,, 10556,1/8/2012 7:55:00.000 PM,,, 10557,1/8/2012 7:56:00.000 PM,,, 10558,1/8/2012 7:57:00.000 PM,,, 10559,1/8/2012 7:58:00.000 PM,,, 10560,1/8/2012 7:59:00.000 PM,,, 10561,1/8/2012 8:00:00.000 PM,,, 10562,1/8/2012 8:01:00.000 PM,,, 10563,1/8/2012 8:02:00.000 PM,,, 10564,1/8/2012 8:03:00.000 PM,,, 10565,1/8/2012 8:04:00.000 PM,,, 10566,1/8/2012 8:05:00.000 PM,,, 10567,1/8/2012 8:06:00.000 PM,,, 10568,1/8/2012 8:07:00.000 PM,,, 10569,1/8/2012 8:08:00.000 PM,,, 10570,1/8/2012 8:09:00.000 PM,,, 10571,1/8/2012 8:10:00.000 PM,,, 10572,1/8/2012 8:11:00.000 PM,,, 10573,1/8/2012 8:12:00.000 PM,,, 10574,1/8/2012 8:13:00.000 PM,,, 10575,1/8/2012 8:14:00.000 PM,,, 10576,1/8/2012 8:15:00.000 PM,,, 10577,1/8/2012 8:16:00.000 PM,,, 10578,1/8/2012 8:17:00.000 PM,,, 10579,1/8/2012 8:18:00.000 PM,,, 10580,1/8/2012 8:19:00.000 PM,,, 10581,1/8/2012 8:20:00.000 PM,,, 10582,1/8/2012 8:21:00.000 PM,,, 10583,1/8/2012 8:22:00.000 PM,,, 10584,1/8/2012 8:23:00.000 PM,,, 10585,1/8/2012 8:24:00.000 PM,,, 10586,1/8/2012 8:25:00.000 PM,,, 10587,1/8/2012 8:26:00.000 PM,,, 10588,1/8/2012 8:27:00.000 PM,,, 10589,1/8/2012 8:28:00.000 PM,,, 10590,1/8/2012 8:29:00.000 PM,,, 10591,1/8/2012 8:30:00.000 PM,,, 10592,1/8/2012 8:31:00.000 PM,,, 10593,1/8/2012 8:32:00.000 PM,,, 10594,1/8/2012 8:33:00.000 PM,,, 10595,1/8/2012 8:34:00.000 PM,,, 10596,1/8/2012 8:35:00.000 PM,,, 10597,1/8/2012 8:36:00.000 PM,,, 10598,1/8/2012 8:37:00.000 PM,,, 10599,1/8/2012 8:38:00.000 PM,,, 10600,1/8/2012 8:39:00.000 PM,,, 10601,1/8/2012 8:40:00.000 PM,,, 10602,1/8/2012 8:41:00.000 PM,,, 10603,1/8/2012 8:42:00.000 PM,,, 10604,1/8/2012 8:43:00.000 PM,,, 10605,1/8/2012 8:44:00.000 PM,,, 10606,1/8/2012 8:45:00.000 PM,,, 10607,1/8/2012 8:46:00.000 PM,,, 10608,1/8/2012 8:47:00.000 PM,,, 10609,1/8/2012 8:48:00.000 PM,,, 10610,1/8/2012 8:49:00.000 PM,,, 10611,1/8/2012 8:50:00.000 PM,,, 10612,1/8/2012 8:51:00.000 PM,,, 10613,1/8/2012 8:52:00.000 PM,,, 10614,1/8/2012 8:53:00.000 PM,,, 10615,1/8/2012 8:54:00.000 PM,,, 10616,1/8/2012 8:55:00.000 PM,,, 10617,1/8/2012 8:56:00.000 PM,,, 10618,1/8/2012 8:57:00.000 PM,,, 10619,1/8/2012 8:58:00.000 PM,,, 10620,1/8/2012 8:59:00.000 PM,,, 10621,1/8/2012 9:00:00.000 PM,,, 10622,1/8/2012 9:01:00.000 PM,,, 10623,1/8/2012 9:02:00.000 PM,,, 10624,1/8/2012 9:03:00.000 PM,,, 10625,1/8/2012 9:04:00.000 PM,,, 10626,1/8/2012 9:05:00.000 PM,,, 10627,1/8/2012 9:06:00.000 PM,,, 10628,1/8/2012 9:07:00.000 PM,,, 10629,1/8/2012 9:08:00.000 PM,,, 10630,1/8/2012 9:09:00.000 PM,,, 10631,1/8/2012 9:10:00.000 PM,,, 10632,1/8/2012 9:11:00.000 PM,,, 10633,1/8/2012 9:12:00.000 PM,,, 10634,1/8/2012 9:13:00.000 PM,,, 10635,1/8/2012 9:14:00.000 PM,,, 10636,1/8/2012 9:15:00.000 PM,,, 10637,1/8/2012 9:16:00.000 PM,,, 10638,1/8/2012 9:17:00.000 PM,,, 10639,1/8/2012 9:18:00.000 PM,,, 10640,1/8/2012 9:19:00.000 PM,,, 10641,1/8/2012 9:20:00.000 PM,,, 10642,1/8/2012 9:21:00.000 PM,,, 10643,1/8/2012 9:22:00.000 PM,,, 10644,1/8/2012 9:23:00.000 PM,,, 10645,1/8/2012 9:24:00.000 PM,,, 10646,1/8/2012 9:25:00.000 PM,,, 10647,1/8/2012 9:26:00.000 PM,,, 10648,1/8/2012 9:27:00.000 PM,,, 10649,1/8/2012 9:28:00.000 PM,,, 10650,1/8/2012 9:29:00.000 PM,,, 10651,1/8/2012 9:30:00.000 PM,,, 10652,1/8/2012 9:31:00.000 PM,,, 10653,1/8/2012 9:32:00.000 PM,,, 10654,1/8/2012 9:33:00.000 PM,,, 10655,1/8/2012 9:34:00.000 PM,,, 10656,1/8/2012 9:35:00.000 PM,,, 10657,1/8/2012 9:36:00.000 PM,,, 10658,1/8/2012 9:37:00.000 PM,,, 10659,1/8/2012 9:38:00.000 PM,,, 10660,1/8/2012 9:39:00.000 PM,,, 10661,1/8/2012 9:40:00.000 PM,,, 10662,1/8/2012 9:41:00.000 PM,,, 10663,1/8/2012 9:42:00.000 PM,,, 10664,1/8/2012 9:43:00.000 PM,,, 10665,1/8/2012 9:44:00.000 PM,,, 10666,1/8/2012 9:45:00.000 PM,,, 10667,1/8/2012 9:46:00.000 PM,,, 10668,1/8/2012 9:47:00.000 PM,,, 10669,1/8/2012 9:48:00.000 PM,,, 10670,1/8/2012 9:49:00.000 PM,,, 10671,1/8/2012 9:50:00.000 PM,,, 10672,1/8/2012 9:51:00.000 PM,,, 10673,1/8/2012 9:52:00.000 PM,,, 10674,1/8/2012 9:53:00.000 PM,,, 10675,1/8/2012 9:54:00.000 PM,,, 10676,1/8/2012 9:55:00.000 PM,,, 10677,1/8/2012 9:56:00.000 PM,,, 10678,1/8/2012 9:57:00.000 PM,,, 10679,1/8/2012 9:58:00.000 PM,,, 10680,1/8/2012 9:59:00.000 PM,,, 10681,1/8/2012 10:00:00.000 PM,,, 10682,1/8/2012 10:01:00.000 PM,,, 10683,1/8/2012 10:02:00.000 PM,,, 10684,1/8/2012 10:03:00.000 PM,,, 10685,1/8/2012 10:04:00.000 PM,,, 10686,1/8/2012 10:05:00.000 PM,,, 10687,1/8/2012 10:06:00.000 PM,,, 10688,1/8/2012 10:07:00.000 PM,,, 10689,1/8/2012 10:08:00.000 PM,,, 10690,1/8/2012 10:09:00.000 PM,,, 10691,1/8/2012 10:10:00.000 PM,,, 10692,1/8/2012 10:11:00.000 PM,,, 10693,1/8/2012 10:12:00.000 PM,,, 10694,1/8/2012 10:13:00.000 PM,,, 10695,1/8/2012 10:14:00.000 PM,,, 10696,1/8/2012 10:15:00.000 PM,,, 10697,1/8/2012 10:16:00.000 PM,,, 10698,1/8/2012 10:17:00.000 PM,,, 10699,1/8/2012 10:18:00.000 PM,,, 10700,1/8/2012 10:19:00.000 PM,,, 10701,1/8/2012 10:20:00.000 PM,,, 10702,1/8/2012 10:21:00.000 PM,,, 10703,1/8/2012 10:22:00.000 PM,,, 10704,1/8/2012 10:23:00.000 PM,,, 10705,1/8/2012 10:24:00.000 PM,,, 10706,1/8/2012 10:25:00.000 PM,,, 10707,1/8/2012 10:26:00.000 PM,,, 10708,1/8/2012 10:27:00.000 PM,,, 10709,1/8/2012 10:28:00.000 PM,,, 10710,1/8/2012 10:29:00.000 PM,,, 10711,1/8/2012 10:30:00.000 PM,,, 10712,1/8/2012 10:31:00.000 PM,,, 10713,1/8/2012 10:32:00.000 PM,,, 10714,1/8/2012 10:33:00.000 PM,,, 10715,1/8/2012 10:34:00.000 PM,,, 10716,1/8/2012 10:35:00.000 PM,,, 10717,1/8/2012 10:36:00.000 PM,,, 10718,1/8/2012 10:37:00.000 PM,,, 10719,1/8/2012 10:38:00.000 PM,,, 10720,1/8/2012 10:39:00.000 PM,,, 10721,1/8/2012 10:40:00.000 PM,,, 10722,1/8/2012 10:41:00.000 PM,,, 10723,1/8/2012 10:42:00.000 PM,,, 10724,1/8/2012 10:43:00.000 PM,,, 10725,1/8/2012 10:44:00.000 PM,,, 10726,1/8/2012 10:45:00.000 PM,,, 10727,1/8/2012 10:46:00.000 PM,,, 10728,1/8/2012 10:47:00.000 PM,,, 10729,1/8/2012 10:48:00.000 PM,,, 10730,1/8/2012 10:49:00.000 PM,,, 10731,1/8/2012 10:50:00.000 PM,,, 10732,1/8/2012 10:51:00.000 PM,,, 10733,1/8/2012 10:52:00.000 PM,,, 10734,1/8/2012 10:53:00.000 PM,,, 10735,1/8/2012 10:54:00.000 PM,,, 10736,1/8/2012 10:55:00.000 PM,,, 10737,1/8/2012 10:56:00.000 PM,,, 10738,1/8/2012 10:57:00.000 PM,,, 10739,1/8/2012 10:58:00.000 PM,,, 10740,1/8/2012 10:59:00.000 PM,,, 10741,1/8/2012 11:00:00.000 PM,,, 10742,1/8/2012 11:01:00.000 PM,,, 10743,1/8/2012 11:02:00.000 PM,,, 10744,1/8/2012 11:03:00.000 PM,,, 10745,1/8/2012 11:04:00.000 PM,,, 10746,1/8/2012 11:05:00.000 PM,,, 10747,1/8/2012 11:06:00.000 PM,,, 10748,1/8/2012 11:07:00.000 PM,,, 10749,1/8/2012 11:08:00.000 PM,,, 10750,1/8/2012 11:09:00.000 PM,,, 10751,1/8/2012 11:10:00.000 PM,,, 10752,1/8/2012 11:11:00.000 PM,,, 10753,1/8/2012 11:12:00.000 PM,,, 10754,1/8/2012 11:13:00.000 PM,,, 10755,1/8/2012 11:14:00.000 PM,,, 10756,1/8/2012 11:15:00.000 PM,,, 10757,1/8/2012 11:16:00.000 PM,,, 10758,1/8/2012 11:17:00.000 PM,,, 10759,1/8/2012 11:18:00.000 PM,,, 10760,1/8/2012 11:19:00.000 PM,,, 10761,1/8/2012 11:20:00.000 PM,,, 10762,1/8/2012 11:21:00.000 PM,,, 10763,1/8/2012 11:22:00.000 PM,,, 10764,1/8/2012 11:23:00.000 PM,,, 10765,1/8/2012 11:24:00.000 PM,,, 10766,1/8/2012 11:25:00.000 PM,,, 10767,1/8/2012 11:26:00.000 PM,,, 10768,1/8/2012 11:27:00.000 PM,,, 10769,1/8/2012 11:28:00.000 PM,,, 10770,1/8/2012 11:29:00.000 PM,,, 10771,1/8/2012 11:30:00.000 PM,,, 10772,1/8/2012 11:31:00.000 PM,,, 10773,1/8/2012 11:32:00.000 PM,,, 10774,1/8/2012 11:33:00.000 PM,,, 10775,1/8/2012 11:34:00.000 PM,,, 10776,1/8/2012 11:35:00.000 PM,,, 10777,1/8/2012 11:36:00.000 PM,,, 10778,1/8/2012 11:37:00.000 PM,,, 10779,1/8/2012 11:38:00.000 PM,,, 10780,1/8/2012 11:39:00.000 PM,,, 10781,1/8/2012 11:40:00.000 PM,,, 10782,1/8/2012 11:41:00.000 PM,,, 10783,1/8/2012 11:42:00.000 PM,,, 10784,1/8/2012 11:43:00.000 PM,,, 10785,1/8/2012 11:44:00.000 PM,,, 10786,1/8/2012 11:45:00.000 PM,,, 10787,1/8/2012 11:46:00.000 PM,,, 10788,1/8/2012 11:47:00.000 PM,,, 10789,1/8/2012 11:48:00.000 PM,,, 10790,1/8/2012 11:49:00.000 PM,,, 10791,1/8/2012 11:50:00.000 PM,,, 10792,1/8/2012 11:51:00.000 PM,,, 10793,1/8/2012 11:52:00.000 PM,,, 10794,1/8/2012 11:53:00.000 PM,,, 10795,1/8/2012 11:54:00.000 PM,,, 10796,1/8/2012 11:55:00.000 PM,,, 10797,1/8/2012 11:56:00.000 PM,,, 10798,1/8/2012 11:57:00.000 PM,,, 10799,1/8/2012 11:58:00.000 PM,,, 10800,1/8/2012 11:59:00.000 PM,,, 10801,1/9/2012 12:00:00.000 AM,,, 10802,1/9/2012 12:01:00.000 AM,,, 10803,1/9/2012 12:02:00.000 AM,,, 10804,1/9/2012 12:03:00.000 AM,,, 10805,1/9/2012 12:04:00.000 AM,,, 10806,1/9/2012 12:05:00.000 AM,,, 10807,1/9/2012 12:06:00.000 AM,,, 10808,1/9/2012 12:07:00.000 AM,,, 10809,1/9/2012 12:08:00.000 AM,,, 10810,1/9/2012 12:09:00.000 AM,,, 10811,1/9/2012 12:10:00.000 AM,,, 10812,1/9/2012 12:11:00.000 AM,,, 10813,1/9/2012 12:12:00.000 AM,,, 10814,1/9/2012 12:13:00.000 AM,,, 10815,1/9/2012 12:14:00.000 AM,,, 10816,1/9/2012 12:15:00.000 AM,,, 10817,1/9/2012 12:16:00.000 AM,,, 10818,1/9/2012 12:17:00.000 AM,,, 10819,1/9/2012 12:18:00.000 AM,,, 10820,1/9/2012 12:19:00.000 AM,,, 10821,1/9/2012 12:20:00.000 AM,,, 10822,1/9/2012 12:21:00.000 AM,,, 10823,1/9/2012 12:22:00.000 AM,,, 10824,1/9/2012 12:23:00.000 AM,,, 10825,1/9/2012 12:24:00.000 AM,,, 10826,1/9/2012 12:25:00.000 AM,,, 10827,1/9/2012 12:26:00.000 AM,,, 10828,1/9/2012 12:27:00.000 AM,,, 10829,1/9/2012 12:28:00.000 AM,,, 10830,1/9/2012 12:29:00.000 AM,,, 10831,1/9/2012 12:30:00.000 AM,,, 10832,1/9/2012 12:31:00.000 AM,,, 10833,1/9/2012 12:32:00.000 AM,,, 10834,1/9/2012 12:33:00.000 AM,,, 10835,1/9/2012 12:34:00.000 AM,,, 10836,1/9/2012 12:35:00.000 AM,,, 10837,1/9/2012 12:36:00.000 AM,,, 10838,1/9/2012 12:37:00.000 AM,,, 10839,1/9/2012 12:38:00.000 AM,,, 10840,1/9/2012 12:39:00.000 AM,,, 10841,1/9/2012 12:40:00.000 AM,,, 10842,1/9/2012 12:41:00.000 AM,,, 10843,1/9/2012 12:42:00.000 AM,,, 10844,1/9/2012 12:43:00.000 AM,,, 10845,1/9/2012 12:44:00.000 AM,,, 10846,1/9/2012 12:45:00.000 AM,,, 10847,1/9/2012 12:46:00.000 AM,,, 10848,1/9/2012 12:47:00.000 AM,,, 10849,1/9/2012 12:48:00.000 AM,,, 10850,1/9/2012 12:49:00.000 AM,,, 10851,1/9/2012 12:50:00.000 AM,,, 10852,1/9/2012 12:51:00.000 AM,,, 10853,1/9/2012 12:52:00.000 AM,,, 10854,1/9/2012 12:53:00.000 AM,,, 10855,1/9/2012 12:54:00.000 AM,,, 10856,1/9/2012 12:55:00.000 AM,,, 10857,1/9/2012 12:56:00.000 AM,,, 10858,1/9/2012 12:57:00.000 AM,,, 10859,1/9/2012 12:58:00.000 AM,,, 10860,1/9/2012 12:59:00.000 AM,,, 10861,1/9/2012 1:00:00.000 AM,,, 10862,1/9/2012 1:01:00.000 AM,,, 10863,1/9/2012 1:02:00.000 AM,,, 10864,1/9/2012 1:03:00.000 AM,,, 10865,1/9/2012 1:04:00.000 AM,,, 10866,1/9/2012 1:05:00.000 AM,,, 10867,1/9/2012 1:06:00.000 AM,,, 10868,1/9/2012 1:07:00.000 AM,,, 10869,1/9/2012 1:08:00.000 AM,,, 10870,1/9/2012 1:09:00.000 AM,,, 10871,1/9/2012 1:10:00.000 AM,,, 10872,1/9/2012 1:11:00.000 AM,,, 10873,1/9/2012 1:12:00.000 AM,,, 10874,1/9/2012 1:13:00.000 AM,,, 10875,1/9/2012 1:14:00.000 AM,,, 10876,1/9/2012 1:15:00.000 AM,,, 10877,1/9/2012 1:16:00.000 AM,,, 10878,1/9/2012 1:17:00.000 AM,,, 10879,1/9/2012 1:18:00.000 AM,7.29143,7.53,12.8514 10880,1/9/2012 1:19:00.000 AM,7.29143,7.53,12.8514 10881,1/9/2012 1:20:00.000 AM,7.29143,7.53,12.8514 10882,1/9/2012 1:21:00.000 AM,7.29143,7.53,12.8514 10883,1/9/2012 1:22:00.000 AM,7.29143,7.53,12.8514 10884,1/9/2012 1:23:00.000 AM,7.29143,7.53,12.8514 10885,1/9/2012 1:24:00.000 AM,7.29143,7.53,12.8514 10886,1/9/2012 1:25:00.000 AM,7.29143,7.53,12.8514 10887,1/9/2012 1:26:00.000 AM,7.29143,7.53,12.8514 10888,1/9/2012 1:27:00.000 AM,7.29143,7.53,12.8514 10889,1/9/2012 1:28:00.000 AM,7.29143,7.53,12.8514 10890,1/9/2012 1:29:00.000 AM,7.29143,7.53,12.8514 10891,1/9/2012 1:30:00.000 AM,7.29143,7.53,12.8514 10892,1/9/2012 1:31:00.000 AM,7.29143,7.53,12.8514 10893,1/9/2012 1:32:00.000 AM,7.29143,7.53,12.8514 10894,1/9/2012 1:33:00.000 AM,7.29143,7.53,12.8514 10895,1/9/2012 1:34:00.000 AM,7.29143,7.53,12.8514 10896,1/9/2012 1:35:00.000 AM,7.29143,7.53,12.8514 10897,1/9/2012 1:36:00.000 AM,7.29143,7.53,12.8514 10898,1/9/2012 1:37:00.000 AM,7.29143,7.53,12.8514 10899,1/9/2012 1:38:00.000 AM,7.29143,7.53,12.8514 10900,1/9/2012 1:39:00.000 AM,7.29143,7.53,12.8514 10901,1/9/2012 1:40:00.000 AM,7.29143,7.53,12.8514 10902,1/9/2012 1:41:00.000 AM,7.29143,7.53,12.8514 10903,1/9/2012 1:42:00.000 AM,7.29143,7.53,12.8514 10904,1/9/2012 1:43:00.000 AM,7.29143,7.53,12.8514 10905,1/9/2012 1:44:00.000 AM,7.29143,7.53,12.8514 10906,1/9/2012 1:45:00.000 AM,7.29143,7.53,12.8514 10907,1/9/2012 1:46:00.000 AM,7.29143,7.53,12.8514 10908,1/9/2012 1:47:00.000 AM,7.29143,7.53,12.8514 10909,1/9/2012 1:48:00.000 AM,7.29143,7.53,12.8514 10910,1/9/2012 1:49:00.000 AM,7.29143,7.53,12.8514 10911,1/9/2012 1:50:00.000 AM,7.29143,7.53,12.8514 10912,1/9/2012 1:51:00.000 AM,7.29143,7.53,12.8514 10913,1/9/2012 1:52:00.000 AM,7.29143,7.53,12.8514 10914,1/9/2012 1:53:00.000 AM,7.29143,7.53,12.8514 10915,1/9/2012 1:54:00.000 AM,7.29143,7.53,12.8514 10916,1/9/2012 1:55:00.000 AM,7.29143,7.53,12.8514 10917,1/9/2012 1:56:00.000 AM,7.29143,7.53,12.8514 10918,1/9/2012 1:57:00.000 AM,7.29143,7.53,12.8514 10919,1/9/2012 1:58:00.000 AM,7.29143,7.53,12.8514 10920,1/9/2012 1:59:00.000 AM,7.29143,7.53,12.8514 10921,1/9/2012 2:00:00.000 AM,7.29143,7.53,12.8514 10922,1/9/2012 2:01:00.000 AM,7.29143,7.53,12.8514 10923,1/9/2012 2:02:00.000 AM,7.29143,7.53,12.8514 10924,1/9/2012 2:03:00.000 AM,7.29143,7.53,12.8514 10925,1/9/2012 2:04:00.000 AM,7.29143,7.53,12.8514 10926,1/9/2012 2:05:00.000 AM,7.29143,7.53,12.8514 10927,1/9/2012 2:06:00.000 AM,7.29143,7.53,12.8514 10928,1/9/2012 2:07:00.000 AM,7.29143,7.53,12.8514 10929,1/9/2012 2:08:00.000 AM,7.29143,7.53,12.8514 10930,1/9/2012 2:09:00.000 AM,7.29143,7.53,12.8514 10931,1/9/2012 2:10:00.000 AM,7.29143,7.53,12.8514 10932,1/9/2012 2:11:00.000 AM,7.29143,7.53,12.8514 10933,1/9/2012 2:12:00.000 AM,7.29143,7.53,12.8514 10934,1/9/2012 2:13:00.000 AM,7.29143,7.53,12.8514 10935,1/9/2012 2:14:00.000 AM,7.29143,7.53,12.8514 10936,1/9/2012 2:15:00.000 AM,7.29143,7.53,12.8514 10937,1/9/2012 2:16:00.000 AM,7.29143,7.53,12.8514 10938,1/9/2012 2:17:00.000 AM,7.29143,7.53,12.8514 10939,1/9/2012 2:18:00.000 AM,7.29143,7.53,12.8514 10940,1/9/2012 2:19:00.000 AM,7.29143,7.53,12.8514 10941,1/9/2012 2:20:00.000 AM,7.29143,7.53,12.8514 10942,1/9/2012 2:21:00.000 AM,7.29143,7.53,12.8514 10943,1/9/2012 2:22:00.000 AM,7.29143,7.53,12.8514 10944,1/9/2012 2:23:00.000 AM,7.29143,7.53,12.8514 10945,1/9/2012 2:24:00.000 AM,7.29143,7.53,12.8514 10946,1/9/2012 2:25:00.000 AM,7.29143,7.53,12.8514 10947,1/9/2012 2:26:00.000 AM,7.29143,7.53,12.8514 10948,1/9/2012 2:27:00.000 AM,7.29143,7.53,12.8514 10949,1/9/2012 2:28:00.000 AM,7.29143,7.53,12.8514 10950,1/9/2012 2:29:00.000 AM,7.29143,7.53,12.8514 10951,1/9/2012 2:30:00.000 AM,7.29143,7.53,12.8514 10952,1/9/2012 2:31:00.000 AM,7.29143,7.53,12.8514 10953,1/9/2012 2:32:00.000 AM,7.29143,7.53,12.8514 10954,1/9/2012 2:33:00.000 AM,7.29143,7.53,12.8514 10955,1/9/2012 2:34:00.000 AM,7.29143,7.53,12.8514 10956,1/9/2012 2:35:00.000 AM,7.29143,7.53,12.8514 10957,1/9/2012 2:36:00.000 AM,7.29143,7.53,12.8514 10958,1/9/2012 2:37:00.000 AM,7.29143,7.53,12.8514 10959,1/9/2012 2:38:00.000 AM,7.29143,7.53,12.8514 10960,1/9/2012 2:39:00.000 AM,7.29143,7.53,12.8514 10961,1/9/2012 2:40:00.000 AM,7.29143,7.53,12.8514 10962,1/9/2012 2:41:00.000 AM,7.29143,7.53,12.8514 10963,1/9/2012 2:42:00.000 AM,7.29143,7.53,12.8514 10964,1/9/2012 2:43:00.000 AM,7.29143,7.53,12.8514 10965,1/9/2012 2:44:00.000 AM,7.29143,7.53,12.8514 10966,1/9/2012 2:45:00.000 AM,7.29143,7.53,12.8514 10967,1/9/2012 2:46:00.000 AM,7.29143,7.53,12.8514 10968,1/9/2012 2:47:00.000 AM,7.29143,7.53,12.8514 10969,1/9/2012 2:48:00.000 AM,7.29143,7.53,12.8514 10970,1/9/2012 2:49:00.000 AM,7.29143,7.53,12.8514 10971,1/9/2012 2:50:00.000 AM,7.29143,7.53,12.8514 10972,1/9/2012 2:51:00.000 AM,7.29143,7.53,12.8514 10973,1/9/2012 2:52:00.000 AM,7.29143,7.53,12.8514 10974,1/9/2012 2:53:00.000 AM,7.29143,7.53,12.8514 10975,1/9/2012 2:54:00.000 AM,7.29143,7.53,12.8514 10976,1/9/2012 2:55:00.000 AM,7.29143,7.53,12.8514 10977,1/9/2012 2:56:00.000 AM,7.29143,7.53,12.8514 10978,1/9/2012 2:57:00.000 AM,7.29143,7.53,12.8514 10979,1/9/2012 2:58:00.000 AM,7.29143,7.53,12.8514 10980,1/9/2012 2:59:00.000 AM,7.29143,7.53,12.8514 10981,1/9/2012 3:00:00.000 AM,7.29143,7.53,12.8514 10982,1/9/2012 3:01:00.000 AM,7.29143,7.53,12.8514 10983,1/9/2012 3:02:00.000 AM,7.29143,7.53,12.8514 10984,1/9/2012 3:03:00.000 AM,7.29143,7.53,12.8514 10985,1/9/2012 3:04:00.000 AM,7.29143,7.53,12.8514 10986,1/9/2012 3:05:00.000 AM,7.29143,7.53,12.8514 10987,1/9/2012 3:06:00.000 AM,7.29143,7.53,12.8514 10988,1/9/2012 3:07:00.000 AM,7.29143,7.53,12.8514 10989,1/9/2012 3:08:00.000 AM,7.29143,7.53,12.8514 10990,1/9/2012 3:09:00.000 AM,7.29143,7.53,12.8514 10991,1/9/2012 3:10:00.000 AM,7.29143,7.53,12.8514 10992,1/9/2012 3:11:00.000 AM,7.29143,7.53,12.8514 10993,1/9/2012 3:12:00.000 AM,7.29143,7.53,12.8514 10994,1/9/2012 3:13:00.000 AM,7.29143,7.53,12.8514 10995,1/9/2012 3:14:00.000 AM,7.29143,7.53,12.8514 10996,1/9/2012 3:15:00.000 AM,7.29143,7.53,12.8514 10997,1/9/2012 3:16:00.000 AM,7.29143,7.53,12.8514 10998,1/9/2012 3:17:00.000 AM,7.29143,7.53,12.8514 10999,1/9/2012 3:18:00.000 AM,7.29143,7.53,12.8514 11000,1/9/2012 3:19:00.000 AM,7.29143,7.53,12.8514 11001,1/9/2012 3:20:00.000 AM,7.29143,7.53,12.8514 11002,1/9/2012 3:21:00.000 AM,7.29143,7.53,12.8514 11003,1/9/2012 3:22:00.000 AM,7.29143,7.53,12.8514 11004,1/9/2012 3:23:00.000 AM,7.29143,7.53,12.8514 11005,1/9/2012 3:24:00.000 AM,7.29143,7.53,12.8514 11006,1/9/2012 3:25:00.000 AM,7.29143,7.53,12.8514 11007,1/9/2012 3:26:00.000 AM,7.29143,7.53,12.8514 11008,1/9/2012 3:27:00.000 AM,7.29143,7.53,12.8514 11009,1/9/2012 3:28:00.000 AM,7.29143,7.53,12.8514 11010,1/9/2012 3:29:00.000 AM,7.29143,7.53,12.8514 11011,1/9/2012 3:30:00.000 AM,7.29143,7.53,12.8514 11012,1/9/2012 3:31:00.000 AM,7.29143,7.53,12.8514 11013,1/9/2012 3:32:00.000 AM,7.29143,7.53,12.8514 11014,1/9/2012 3:33:00.000 AM,7.29143,7.53,12.8514 11015,1/9/2012 3:34:00.000 AM,7.29143,7.53,12.8514 11016,1/9/2012 3:35:00.000 AM,7.29143,7.53,12.8514 11017,1/9/2012 3:36:00.000 AM,7.29143,7.53,12.8514 11018,1/9/2012 3:37:00.000 AM,7.29143,7.53,12.8514 11019,1/9/2012 3:38:00.000 AM,7.29143,7.53,12.8514 11020,1/9/2012 3:39:00.000 AM,7.29143,7.53,12.8514 11021,1/9/2012 3:40:00.000 AM,7.29143,7.53,12.8514 11022,1/9/2012 3:41:00.000 AM,7.29143,7.53,12.8514 11023,1/9/2012 3:42:00.000 AM,7.29143,7.53,12.8514 11024,1/9/2012 3:43:00.000 AM,7.29143,7.53,12.8514 11025,1/9/2012 3:44:00.000 AM,7.29143,7.53,12.8514 11026,1/9/2012 3:45:00.000 AM,7.29143,7.53,12.8514 11027,1/9/2012 3:46:00.000 AM,7.29143,7.53,12.8514 11028,1/9/2012 3:47:00.000 AM,7.29143,7.53,12.8514 11029,1/9/2012 3:48:00.000 AM,7.29143,7.53,12.8514 11030,1/9/2012 3:49:00.000 AM,7.29143,7.53,12.8514 11031,1/9/2012 3:50:00.000 AM,7.29143,7.53,12.8514 11032,1/9/2012 3:51:00.000 AM,7.29143,7.53,12.8514 11033,1/9/2012 3:52:00.000 AM,7.29143,7.53,12.8514 11034,1/9/2012 3:53:00.000 AM,7.29143,7.53,12.8514 11035,1/9/2012 3:54:00.000 AM,7.29143,7.53,12.8514 11036,1/9/2012 3:55:00.000 AM,7.29143,7.53,12.8514 11037,1/9/2012 3:56:00.000 AM,7.29143,7.53,12.8514 11038,1/9/2012 3:57:00.000 AM,7.29143,7.53,12.8514 11039,1/9/2012 3:58:00.000 AM,7.29143,7.53,12.8514 11040,1/9/2012 3:59:00.000 AM,7.29143,7.53,12.8514 11041,1/9/2012 4:00:00.000 AM,7.29143,7.53,12.8514 11042,1/9/2012 4:01:00.000 AM,7.29143,7.53,12.8514 11043,1/9/2012 4:02:00.000 AM,7.29143,7.53,12.8514 11044,1/9/2012 4:03:00.000 AM,7.29143,7.53,12.8514 11045,1/9/2012 4:04:00.000 AM,7.29143,7.53,12.8514 11046,1/9/2012 4:05:00.000 AM,7.29143,7.53,12.8514 11047,1/9/2012 4:06:00.000 AM,7.29143,7.53,12.8514 11048,1/9/2012 4:07:00.000 AM,7.29143,7.53,12.8514 11049,1/9/2012 4:08:00.000 AM,7.29143,7.53,12.8514 11050,1/9/2012 4:09:00.000 AM,7.29143,7.53,12.8514 11051,1/9/2012 4:10:00.000 AM,7.29143,7.53,12.8514 11052,1/9/2012 4:11:00.000 AM,7.29143,7.53,12.8514 11053,1/9/2012 4:12:00.000 AM,7.29143,7.53,12.8514 11054,1/9/2012 4:13:00.000 AM,7.29143,7.53,12.8514 11055,1/9/2012 4:14:00.000 AM,7.29143,7.53,12.8514 11056,1/9/2012 4:15:00.000 AM,7.29143,7.53,12.8514 11057,1/9/2012 4:16:00.000 AM,7.29143,7.53,12.8514 11058,1/9/2012 4:17:00.000 AM,7.29143,7.53,12.8514 11059,1/9/2012 4:18:00.000 AM,7.29143,7.53,12.8514 11060,1/9/2012 4:19:00.000 AM,7.29143,7.53,12.8514 11061,1/9/2012 4:20:00.000 AM,7.29143,7.53,12.8514 11062,1/9/2012 4:21:00.000 AM,7.29143,7.53,12.8514 11063,1/9/2012 4:22:00.000 AM,7.29143,7.53,12.8514 11064,1/9/2012 4:23:00.000 AM,7.29143,7.53,12.8514 11065,1/9/2012 4:24:00.000 AM,7.29143,7.53,12.8514 11066,1/9/2012 4:25:00.000 AM,7.29143,7.53,12.8514 11067,1/9/2012 4:26:00.000 AM,7.29143,7.53,12.8514 11068,1/9/2012 4:27:00.000 AM,7.29143,7.53,12.8514 11069,1/9/2012 4:28:00.000 AM,7.29143,7.53,12.8514 11070,1/9/2012 4:29:00.000 AM,7.29143,7.53,12.8514 11071,1/9/2012 4:30:00.000 AM,7.29143,7.53,12.8514 11072,1/9/2012 4:31:00.000 AM,7.29143,7.53,12.8514 11073,1/9/2012 4:32:00.000 AM,7.29143,7.53,12.8514 11074,1/9/2012 4:33:00.000 AM,7.29143,7.53,12.8514 11075,1/9/2012 4:34:00.000 AM,7.29143,7.53,12.8514 11076,1/9/2012 4:35:00.000 AM,7.29143,7.53,12.8514 11077,1/9/2012 4:36:00.000 AM,7.29143,7.53,12.8514 11078,1/9/2012 4:37:00.000 AM,7.29143,7.53,12.8514 11079,1/9/2012 4:38:00.000 AM,7.29143,7.53,12.8514 11080,1/9/2012 4:39:00.000 AM,7.29143,7.53,12.8514 11081,1/9/2012 4:40:00.000 AM,7.29143,7.53,12.8514 11082,1/9/2012 4:41:00.000 AM,7.29143,7.53,12.8514 11083,1/9/2012 4:42:00.000 AM,7.29143,7.53,12.8514 11084,1/9/2012 4:43:00.000 AM,7.29143,7.53,12.8514 11085,1/9/2012 4:44:00.000 AM,7.29143,7.53,12.8514 11086,1/9/2012 4:45:00.000 AM,7.29143,7.53,12.8514 11087,1/9/2012 4:46:00.000 AM,7.29143,7.53,12.8514 11088,1/9/2012 4:47:00.000 AM,7.29143,7.53,12.8514 11089,1/9/2012 4:48:00.000 AM,7.29143,7.53,12.8514 11090,1/9/2012 4:49:00.000 AM,7.29143,7.53,12.8514 11091,1/9/2012 4:50:00.000 AM,7.29143,7.53,12.8514 11092,1/9/2012 4:51:00.000 AM,7.29143,7.53,12.8514 11093,1/9/2012 4:52:00.000 AM,7.29143,7.53,12.8514 11094,1/9/2012 4:53:00.000 AM,7.29143,7.53,12.8514 11095,1/9/2012 4:54:00.000 AM,7.29143,7.53,12.8514 11096,1/9/2012 4:55:00.000 AM,7.29143,7.53,12.8514 11097,1/9/2012 4:56:00.000 AM,7.29143,7.53,12.8514 11098,1/9/2012 4:57:00.000 AM,7.29143,7.53,12.8514 11099,1/9/2012 4:58:00.000 AM,7.29143,7.53,12.8514 11100,1/9/2012 4:59:00.000 AM,7.29143,7.53,12.8514 11101,1/9/2012 5:00:00.000 AM,7.29143,7.53,12.8514 11102,1/9/2012 5:01:00.000 AM,7.29143,7.53,12.8514 11103,1/9/2012 5:02:00.000 AM,7.29143,7.53,12.8514 11104,1/9/2012 5:03:00.000 AM,7.29143,7.53,12.8514 11105,1/9/2012 5:04:00.000 AM,7.29143,7.53,12.8514 11106,1/9/2012 5:05:00.000 AM,7.29143,7.53,12.8514 11107,1/9/2012 5:06:00.000 AM,7.29143,7.53,12.8514 11108,1/9/2012 5:07:00.000 AM,7.29143,7.53,12.8514 11109,1/9/2012 5:08:00.000 AM,7.29143,7.53,12.8514 11110,1/9/2012 5:09:00.000 AM,7.29143,7.53,12.8514 11111,1/9/2012 5:10:00.000 AM,7.29143,7.53,12.8514 11112,1/9/2012 5:11:00.000 AM,7.29143,7.53,12.8514 11113,1/9/2012 5:12:00.000 AM,7.29143,7.53,12.8514 11114,1/9/2012 5:13:00.000 AM,7.29143,7.53,12.8514 11115,1/9/2012 5:14:00.000 AM,7.29143,7.53,12.8514 11116,1/9/2012 5:15:00.000 AM,7.29143,7.53,12.8514 11117,1/9/2012 5:16:00.000 AM,7.29143,7.53,12.8514 11118,1/9/2012 5:17:00.000 AM,7.29143,7.53,12.8514 11119,1/9/2012 5:18:00.000 AM,7.29143,7.53,12.8514 11120,1/9/2012 5:19:00.000 AM,7.29143,7.53,12.8514 11121,1/9/2012 5:20:00.000 AM,7.29143,7.53,12.8514 11122,1/9/2012 5:21:00.000 AM,7.29143,7.53,12.8514 11123,1/9/2012 5:22:00.000 AM,7.29143,7.53,12.8514 11124,1/9/2012 5:23:00.000 AM,7.29143,7.53,12.8514 11125,1/9/2012 5:24:00.000 AM,7.29143,7.53,12.8514 11126,1/9/2012 5:25:00.000 AM,7.29143,7.53,12.8514 11127,1/9/2012 5:26:00.000 AM,7.29143,7.53,12.8514 11128,1/9/2012 5:27:00.000 AM,7.29143,7.53,12.8514 11129,1/9/2012 5:28:00.000 AM,7.29143,7.53,12.8514 11130,1/9/2012 5:29:00.000 AM,7.29143,7.53,12.8514 11131,1/9/2012 5:30:00.000 AM,7.29143,7.53,12.8514 11132,1/9/2012 5:31:00.000 AM,7.29143,7.53,12.8514 11133,1/9/2012 5:32:00.000 AM,7.29143,7.53,12.8514 11134,1/9/2012 5:33:00.000 AM,7.29143,7.53,12.8514 11135,1/9/2012 5:34:00.000 AM,7.29143,7.53,12.8514 11136,1/9/2012 5:35:00.000 AM,7.29143,7.53,12.8514 11137,1/9/2012 5:36:00.000 AM,7.29143,7.53,12.8514 11138,1/9/2012 5:37:00.000 AM,7.29143,7.53,12.8514 11139,1/9/2012 5:38:00.000 AM,,, 11140,1/9/2012 5:39:00.000 AM,7.28471,7.53,12.8812 11141,1/9/2012 5:40:00.000 AM,7.28471,7.53,12.8812 11142,1/9/2012 5:41:00.000 AM,7.28471,7.53,12.8812 11143,1/9/2012 5:42:00.000 AM,7.28471,7.53,12.8812 11144,1/9/2012 5:43:00.000 AM,7.28471,7.53,12.8812 11145,1/9/2012 5:44:00.000 AM,7.28471,7.53,12.8812 11146,1/9/2012 5:45:00.000 AM,7.28471,7.53,12.8812 11147,1/9/2012 5:46:00.000 AM,7.28471,7.53,12.8812 11148,1/9/2012 5:47:00.000 AM,7.28471,7.53,12.8812 11149,1/9/2012 5:48:00.000 AM,7.28471,7.53,12.8812 11150,1/9/2012 5:49:00.000 AM,7.28471,7.53,12.8812 11151,1/9/2012 5:50:00.000 AM,7.28471,7.53,12.8812 11152,1/9/2012 5:51:00.000 AM,7.28471,7.53,12.8812 11153,1/9/2012 5:52:00.000 AM,7.28471,7.53,12.8812 11154,1/9/2012 5:53:00.000 AM,7.28471,7.53,12.8812 11155,1/9/2012 5:54:00.000 AM,7.28471,7.53,12.8812 11156,1/9/2012 5:55:00.000 AM,7.28471,7.53,12.8812 11157,1/9/2012 5:56:00.000 AM,7.28471,7.53,12.8812 11158,1/9/2012 5:57:00.000 AM,7.28471,7.53,12.8812 11159,1/9/2012 5:58:00.000 AM,7.28471,7.53,12.8812 11160,1/9/2012 5:59:00.000 AM,7.28471,7.53,12.8812 11161,1/9/2012 6:00:00.000 AM,7.28471,7.53,12.8812 11162,1/9/2012 6:01:00.000 AM,7.28471,7.53,12.8812 11163,1/9/2012 6:02:00.000 AM,7.28471,7.53,12.8812 11164,1/9/2012 6:03:00.000 AM,7.28471,7.53,12.8812 11165,1/9/2012 6:04:00.000 AM,7.28471,7.53,12.8812 11166,1/9/2012 6:05:00.000 AM,7.28471,7.53,12.8812 11167,1/9/2012 6:06:00.000 AM,7.28471,7.53,12.8812 11168,1/9/2012 6:07:00.000 AM,7.28471,7.53,12.8812 11169,1/9/2012 6:08:00.000 AM,7.28471,7.53,12.8812 11170,1/9/2012 6:09:00.000 AM,7.28471,7.53,12.8812 11171,1/9/2012 6:10:00.000 AM,7.28471,7.53,12.8812 11172,1/9/2012 6:11:00.000 AM,7.28471,7.53,12.8812 11173,1/9/2012 6:12:00.000 AM,7.28471,7.53,12.8812 11174,1/9/2012 6:13:00.000 AM,7.28471,7.53,12.8812 11175,1/9/2012 6:14:00.000 AM,7.28471,7.53,12.8812 11176,1/9/2012 6:15:00.000 AM,7.28471,7.53,12.8812 11177,1/9/2012 6:16:00.000 AM,7.28471,7.53,12.8812 11178,1/9/2012 6:17:00.000 AM,7.28471,7.53,12.8812 11179,1/9/2012 6:18:00.000 AM,7.28471,7.53,12.8812 11180,1/9/2012 6:19:00.000 AM,7.28471,7.53,12.8812 11181,1/9/2012 6:20:00.000 AM,7.28471,7.53,12.8812 11182,1/9/2012 6:21:00.000 AM,7.28471,7.53,12.8812 11183,1/9/2012 6:22:00.000 AM,7.28471,7.53,12.8812 11184,1/9/2012 6:23:00.000 AM,7.28471,7.53,12.8812 11185,1/9/2012 6:24:00.000 AM,7.28471,7.53,12.8812 11186,1/9/2012 6:25:00.000 AM,7.28471,7.53,12.8812 11187,1/9/2012 6:26:00.000 AM,7.28471,7.53,12.8812 11188,1/9/2012 6:27:00.000 AM,7.28471,7.53,12.8812 11189,1/9/2012 6:28:00.000 AM,7.28471,7.53,12.8812 11190,1/9/2012 6:29:00.000 AM,7.28471,7.53,12.8812 11191,1/9/2012 6:30:00.000 AM,7.28471,7.53,12.8812 11192,1/9/2012 6:31:00.000 AM,7.28471,7.53,12.8812 11193,1/9/2012 6:32:00.000 AM,7.28471,7.53,12.8812 11194,1/9/2012 6:33:00.000 AM,7.28471,7.53,12.8812 11195,1/9/2012 6:34:00.000 AM,7.28471,7.53,12.8812 11196,1/9/2012 6:35:00.000 AM,7.28471,7.53,12.8812 11197,1/9/2012 6:36:00.000 AM,7.28471,7.53,12.8812 11198,1/9/2012 6:37:00.000 AM,7.28471,7.53,12.8812 11199,1/9/2012 6:38:00.000 AM,7.28471,7.53,12.8812 11200,1/9/2012 6:39:00.000 AM,7.28471,7.53,12.8812 11201,1/9/2012 6:40:00.000 AM,7.28471,7.53,12.8812 11202,1/9/2012 6:41:00.000 AM,7.28471,7.53,12.8812 11203,1/9/2012 6:42:00.000 AM,7.28471,7.53,12.8812 11204,1/9/2012 6:43:00.000 AM,7.28471,7.53,12.8812 11205,1/9/2012 6:44:00.000 AM,7.28471,7.53,12.8812 11206,1/9/2012 6:45:00.000 AM,7.28471,7.53,12.8812 11207,1/9/2012 6:46:00.000 AM,7.28471,7.53,12.8812 11208,1/9/2012 6:47:00.000 AM,7.28471,7.53,12.8812 11209,1/9/2012 6:48:00.000 AM,7.28471,7.53,12.8812 11210,1/9/2012 6:49:00.000 AM,7.28471,7.53,12.8812 11211,1/9/2012 6:50:00.000 AM,7.28471,7.53,12.8812 11212,1/9/2012 6:51:00.000 AM,7.28471,7.53,12.8812 11213,1/9/2012 6:52:00.000 AM,7.28471,7.53,12.8812 11214,1/9/2012 6:53:00.000 AM,7.28471,7.53,12.8812 11215,1/9/2012 6:54:00.000 AM,7.28471,7.53,12.8812 11216,1/9/2012 6:55:00.000 AM,7.28471,7.53,12.8812 11217,1/9/2012 6:56:00.000 AM,7.28471,7.53,12.8812 11218,1/9/2012 6:57:00.000 AM,7.28471,7.53,12.8812 11219,1/9/2012 6:58:00.000 AM,7.28471,7.53,12.8812 11220,1/9/2012 6:59:00.000 AM,7.28471,7.53,12.8812 11221,1/9/2012 7:00:00.000 AM,7.28471,7.53,12.8812 11222,1/9/2012 7:01:00.000 AM,7.28471,7.53,12.8812 11223,1/9/2012 7:02:00.000 AM,7.28471,7.53,12.8812 11224,1/9/2012 7:03:00.000 AM,7.28471,7.53,12.8812 11225,1/9/2012 7:04:00.000 AM,7.28471,7.53,12.8812 11226,1/9/2012 7:05:00.000 AM,7.28471,7.53,12.8812 11227,1/9/2012 7:06:00.000 AM,7.28471,7.53,12.8812 11228,1/9/2012 7:07:00.000 AM,7.28471,7.53,12.8812 11229,1/9/2012 7:08:00.000 AM,7.28471,7.53,12.8812 11230,1/9/2012 7:09:00.000 AM,7.28471,7.53,12.8812 11231,1/9/2012 7:10:00.000 AM,7.28471,7.53,12.8812 11232,1/9/2012 7:11:00.000 AM,7.28471,7.53,12.8812 11233,1/9/2012 7:12:00.000 AM,7.28471,7.53,12.8812 11234,1/9/2012 7:13:00.000 AM,7.28471,7.53,12.8812 11235,1/9/2012 7:14:00.000 AM,7.28471,7.53,12.8812 11236,1/9/2012 7:15:00.000 AM,7.28471,7.53,12.8812 11237,1/9/2012 7:16:00.000 AM,7.28471,7.53,12.8812 11238,1/9/2012 7:17:00.000 AM,7.28471,7.53,12.8812 11239,1/9/2012 7:18:00.000 AM,7.28471,7.53,12.8812 11240,1/9/2012 7:19:00.000 AM,7.28471,7.53,12.8812 11241,1/9/2012 7:20:00.000 AM,7.28471,7.53,12.8812 11242,1/9/2012 7:21:00.000 AM,7.28471,7.53,12.8812 11243,1/9/2012 7:22:00.000 AM,7.28471,7.53,12.8812 11244,1/9/2012 7:23:00.000 AM,7.28471,7.53,12.8812 11245,1/9/2012 7:24:00.000 AM,7.28471,7.53,12.8812 11246,1/9/2012 7:25:00.000 AM,7.28471,7.53,12.8812 11247,1/9/2012 7:26:00.000 AM,7.28471,7.53,12.8812 11248,1/9/2012 7:27:00.000 AM,7.28471,7.53,12.8812 11249,1/9/2012 7:28:00.000 AM,7.28471,7.53,12.8812 11250,1/9/2012 7:29:00.000 AM,7.28471,7.53,12.8812 11251,1/9/2012 7:30:00.000 AM,7.28471,7.53,12.8812 11252,1/9/2012 7:31:00.000 AM,7.28471,7.53,12.8812 11253,1/9/2012 7:32:00.000 AM,7.28471,7.53,12.8812 11254,1/9/2012 7:33:00.000 AM,7.28471,7.53,12.8812 11255,1/9/2012 7:34:00.000 AM,7.28471,7.53,12.8812 11256,1/9/2012 7:35:00.000 AM,7.28471,7.53,12.8812 11257,1/9/2012 7:36:00.000 AM,7.28471,7.53,12.8812 11258,1/9/2012 7:37:00.000 AM,7.28471,7.53,12.8812 11259,1/9/2012 7:38:00.000 AM,7.28471,7.53,12.8812 11260,1/9/2012 7:39:00.000 AM,7.28471,7.53,12.8812 11261,1/9/2012 7:40:00.000 AM,7.28471,7.53,12.8812 11262,1/9/2012 7:41:00.000 AM,7.28471,7.53,12.8812 11263,1/9/2012 7:42:00.000 AM,7.28471,7.53,12.8812 11264,1/9/2012 7:43:00.000 AM,7.28471,7.53,12.8812 11265,1/9/2012 7:44:00.000 AM,7.28471,7.53,12.8812 11266,1/9/2012 7:45:00.000 AM,7.28471,7.53,12.8812 11267,1/9/2012 7:46:00.000 AM,7.28471,7.53,12.8812 11268,1/9/2012 7:47:00.000 AM,7.28471,7.53,12.8812 11269,1/9/2012 7:48:00.000 AM,7.28471,7.53,12.8812 11270,1/9/2012 7:49:00.000 AM,7.28471,7.53,12.8812 11271,1/9/2012 7:50:00.000 AM,7.28471,7.53,12.8812 11272,1/9/2012 7:51:00.000 AM,7.28471,7.53,12.8812 11273,1/9/2012 7:52:00.000 AM,7.28471,7.53,12.8812 11274,1/9/2012 7:53:00.000 AM,7.28471,7.53,12.8812 11275,1/9/2012 7:54:00.000 AM,7.28471,7.53,12.8812 11276,1/9/2012 7:55:00.000 AM,7.28471,7.53,12.8812 11277,1/9/2012 7:56:00.000 AM,7.28471,7.53,12.8812 11278,1/9/2012 7:57:00.000 AM,7.28471,7.53,12.8812 11279,1/9/2012 7:58:00.000 AM,7.28471,7.53,12.8812 11280,1/9/2012 7:59:00.000 AM,7.28471,7.53,12.8812 11281,1/9/2012 8:00:00.000 AM,7.28471,7.53,12.8812 11282,1/9/2012 8:01:00.000 AM,7.28471,7.53,12.8812 11283,1/9/2012 8:02:00.000 AM,7.28471,7.53,12.8812 11284,1/9/2012 8:03:00.000 AM,7.28471,7.53,12.8812 11285,1/9/2012 8:04:00.000 AM,7.28471,7.53,12.8812 11286,1/9/2012 8:05:00.000 AM,7.28471,7.53,12.8812 11287,1/9/2012 8:06:00.000 AM,7.28471,7.53,12.8812 11288,1/9/2012 8:07:00.000 AM,7.28471,7.53,12.8812 11289,1/9/2012 8:08:00.000 AM,7.28471,7.53,12.8812 11290,1/9/2012 8:09:00.000 AM,7.28471,7.53,12.8812 11291,1/9/2012 8:10:00.000 AM,7.28471,7.53,12.8812 11292,1/9/2012 8:11:00.000 AM,7.28471,7.53,12.8812 11293,1/9/2012 8:12:00.000 AM,7.28471,7.53,12.8812 11294,1/9/2012 8:13:00.000 AM,7.28471,7.53,12.8812 11295,1/9/2012 8:14:00.000 AM,7.28471,7.53,12.8812 11296,1/9/2012 8:15:00.000 AM,7.28471,7.53,12.8812 11297,1/9/2012 8:16:00.000 AM,7.28471,7.53,12.8812 11298,1/9/2012 8:17:00.000 AM,7.28471,7.53,12.8812 11299,1/9/2012 8:18:00.000 AM,7.28471,7.53,12.8812 11300,1/9/2012 8:19:00.000 AM,7.28471,7.53,12.8812 11301,1/9/2012 8:20:00.000 AM,7.28471,7.53,12.8812 11302,1/9/2012 8:21:00.000 AM,7.28471,7.53,12.8812 11303,1/9/2012 8:22:00.000 AM,7.28471,7.53,12.8812 11304,1/9/2012 8:23:00.000 AM,7.28471,7.53,12.8812 11305,1/9/2012 8:24:00.000 AM,7.28471,7.53,12.8812 11306,1/9/2012 8:25:00.000 AM,7.28471,7.53,12.8812 11307,1/9/2012 8:26:00.000 AM,7.28471,7.53,12.8812 11308,1/9/2012 8:27:00.000 AM,7.28471,7.53,12.8812 11309,1/9/2012 8:28:00.000 AM,7.28471,7.53,12.8812 11310,1/9/2012 8:29:00.000 AM,7.28471,7.53,12.8812 11311,1/9/2012 8:30:00.000 AM,7.28471,7.53,12.8812 11312,1/9/2012 8:31:00.000 AM,7.28471,7.53,12.8812 11313,1/9/2012 8:32:00.000 AM,7.28471,7.53,12.8812 11314,1/9/2012 8:33:00.000 AM,7.28471,7.53,12.8812 11315,1/9/2012 8:34:00.000 AM,7.28471,7.53,12.8812 11316,1/9/2012 8:35:00.000 AM,7.28471,7.53,12.8812 11317,1/9/2012 8:36:00.000 AM,7.28471,7.53,12.8812 11318,1/9/2012 8:37:00.000 AM,7.28471,7.53,12.8812 11319,1/9/2012 8:38:00.000 AM,7.28471,7.53,12.8812 11320,1/9/2012 8:39:00.000 AM,7.28471,7.53,12.8812 11321,1/9/2012 8:40:00.000 AM,7.28471,7.53,12.8812 11322,1/9/2012 8:41:00.000 AM,7.28471,7.53,12.8812 11323,1/9/2012 8:42:00.000 AM,7.28471,7.53,12.8812 11324,1/9/2012 8:43:00.000 AM,7.28471,7.53,12.8812 11325,1/9/2012 8:44:00.000 AM,7.28471,7.53,12.8812 11326,1/9/2012 8:45:00.000 AM,7.28471,7.53,12.8812 11327,1/9/2012 8:46:00.000 AM,7.28471,7.53,12.8812 11328,1/9/2012 8:47:00.000 AM,7.28471,7.53,12.8812 11329,1/9/2012 8:48:00.000 AM,7.28471,7.53,12.8812 11330,1/9/2012 8:49:00.000 AM,7.28471,7.53,12.8812 11331,1/9/2012 8:50:00.000 AM,7.28471,7.53,12.8812 11332,1/9/2012 8:51:00.000 AM,7.28471,7.53,12.8812 11333,1/9/2012 8:52:00.000 AM,7.28471,7.53,12.8812 11334,1/9/2012 8:53:00.000 AM,7.28471,7.53,12.8812 11335,1/9/2012 8:54:00.000 AM,7.28471,7.53,12.8812 11336,1/9/2012 8:55:00.000 AM,7.28471,7.53,12.8812 11337,1/9/2012 8:56:00.000 AM,7.28471,7.53,12.8812 11338,1/9/2012 8:57:00.000 AM,7.28471,7.53,12.8812 11339,1/9/2012 8:58:00.000 AM,7.28471,7.53,12.8812 11340,1/9/2012 8:59:00.000 AM,7.28471,7.53,12.8812 11341,1/9/2012 9:00:00.000 AM,7.28471,7.53,12.8812 11342,1/9/2012 9:01:00.000 AM,7.28471,7.53,12.8812 11343,1/9/2012 9:02:00.000 AM,7.28471,7.53,12.8812 11344,1/9/2012 9:03:00.000 AM,7.28471,7.53,12.8812 11345,1/9/2012 9:04:00.000 AM,7.28471,7.53,12.8812 11346,1/9/2012 9:05:00.000 AM,7.28471,7.53,12.8812 11347,1/9/2012 9:06:00.000 AM,7.28471,7.53,12.8812 11348,1/9/2012 9:07:00.000 AM,7.28471,7.53,12.8812 11349,1/9/2012 9:08:00.000 AM,7.28471,7.53,12.8812 11350,1/9/2012 9:09:00.000 AM,7.28471,7.53,12.8812 11351,1/9/2012 9:10:00.000 AM,7.28471,7.53,12.8812 11352,1/9/2012 9:11:00.000 AM,7.28471,7.53,12.8812 11353,1/9/2012 9:12:00.000 AM,7.28471,7.53,12.8812 11354,1/9/2012 9:13:00.000 AM,7.28471,7.53,12.8812 11355,1/9/2012 9:14:00.000 AM,7.28471,7.53,12.8812 11356,1/9/2012 9:15:00.000 AM,7.28471,7.53,12.8812 11357,1/9/2012 9:16:00.000 AM,7.28471,7.53,12.8812 11358,1/9/2012 9:17:00.000 AM,7.28471,7.53,12.8812 11359,1/9/2012 9:18:00.000 AM,7.28471,7.53,12.8812 11360,1/9/2012 9:19:00.000 AM,7.28471,7.53,12.8812 11361,1/9/2012 9:20:00.000 AM,7.28471,7.53,12.8812 11362,1/9/2012 9:21:00.000 AM,7.28471,7.53,12.8812 11363,1/9/2012 9:22:00.000 AM,7.28471,7.53,12.8812 11364,1/9/2012 9:23:00.000 AM,7.28471,7.53,12.8812 11365,1/9/2012 9:24:00.000 AM,7.28471,7.53,12.8812 11366,1/9/2012 9:25:00.000 AM,7.28471,7.53,12.8812 11367,1/9/2012 9:26:00.000 AM,7.28471,7.53,12.8812 11368,1/9/2012 9:27:00.000 AM,7.28471,7.53,12.8812 11369,1/9/2012 9:28:00.000 AM,7.28471,7.53,12.8812 11370,1/9/2012 9:29:00.000 AM,7.28471,7.53,12.8812 11371,1/9/2012 9:30:00.000 AM,,, 11372,1/9/2012 9:31:00.000 AM,7.28886,7.53,12.9504 11373,1/9/2012 9:32:00.000 AM,7.28886,7.53,12.9504 11374,1/9/2012 9:33:00.000 AM,7.28886,7.53,12.9504 11375,1/9/2012 9:34:00.000 AM,7.28886,7.53,12.9504 11376,1/9/2012 9:35:00.000 AM,7.28886,7.53,12.9504 11377,1/9/2012 9:36:00.000 AM,7.28886,7.53,12.9504 11378,1/9/2012 9:37:00.000 AM,7.28886,7.53,12.9504 11379,1/9/2012 9:38:00.000 AM,7.28886,7.53,12.9504 11380,1/9/2012 9:39:00.000 AM,7.28886,7.53,12.9504 11381,1/9/2012 9:40:00.000 AM,7.28886,7.53,12.9504 11382,1/9/2012 9:41:00.000 AM,7.28886,7.53,12.9504 11383,1/9/2012 9:42:00.000 AM,7.28886,7.53,12.9504 11384,1/9/2012 9:43:00.000 AM,7.28886,7.53,12.9504 11385,1/9/2012 9:44:00.000 AM,7.28886,7.53,12.9504 11386,1/9/2012 9:45:00.000 AM,7.28886,7.53,12.9504 11387,1/9/2012 9:46:00.000 AM,7.28886,7.53,12.9504 11388,1/9/2012 9:47:00.000 AM,7.28886,7.53,12.9504 11389,1/9/2012 9:48:00.000 AM,7.28886,7.53,12.9504 11390,1/9/2012 9:49:00.000 AM,7.28886,7.53,12.9504 11391,1/9/2012 9:50:00.000 AM,7.28886,7.53,12.9504 11392,1/9/2012 9:51:00.000 AM,7.28886,7.53,12.9504 11393,1/9/2012 9:52:00.000 AM,7.29023,7.53,12.9688 11394,1/9/2012 9:53:00.000 AM,7.29023,7.53,12.9688 11395,1/9/2012 9:54:00.000 AM,7.29023,7.53,12.9688 11396,1/9/2012 9:55:00.000 AM,7.29023,7.53,12.9688 11397,1/9/2012 9:56:00.000 AM,7.29023,7.53,12.9688 11398,1/9/2012 9:57:00.000 AM,7.29023,7.53,12.9688 11399,1/9/2012 9:58:00.000 AM,7.29023,7.53,12.9688 11400,1/9/2012 9:59:00.000 AM,7.29023,7.53,12.9688 11401,1/9/2012 10:00:00.000 AM,7.29023,7.53,12.9688 11402,1/9/2012 10:01:00.000 AM,7.29023,7.53,12.9688 11403,1/9/2012 10:02:00.000 AM,7.29023,7.53,12.9688 11404,1/9/2012 10:03:00.000 AM,7.29023,7.53,12.9688 11405,1/9/2012 10:04:00.000 AM,7.29023,7.53,12.9688 11406,1/9/2012 10:05:00.000 AM,7.29023,7.53,12.9688 11407,1/9/2012 10:06:00.000 AM,7.29023,7.53,12.9688 11408,1/9/2012 10:07:00.000 AM,,, 11409,1/9/2012 10:08:00.000 AM,7.28756,7.53,13.0063 11410,1/9/2012 10:09:00.000 AM,7.28756,7.53,13.0063 11411,1/9/2012 10:10:00.000 AM,7.28756,7.53,13.0063 11412,1/9/2012 10:11:00.000 AM,7.28756,7.53,13.0063 11413,1/9/2012 10:12:00.000 AM,7.28756,7.53,13.0063 11414,1/9/2012 10:13:00.000 AM,7.28756,7.53,13.0063 11415,1/9/2012 10:14:00.000 AM,7.28756,7.53,13.0063 11416,1/9/2012 10:15:00.000 AM,7.28756,7.53,13.0063 11417,1/9/2012 10:16:00.000 AM,7.28756,7.53,13.0063 11418,1/9/2012 10:17:00.000 AM,7.28756,7.53,13.0063 11419,1/9/2012 10:18:00.000 AM,7.28756,7.53,13.0063 11420,1/9/2012 10:19:00.000 AM,7.28756,7.53,13.0063 11421,1/9/2012 10:20:00.000 AM,7.28756,7.53,13.0063 11422,1/9/2012 10:21:00.000 AM,7.28756,7.53,13.0063 11423,1/9/2012 10:22:00.000 AM,7.28756,7.53,13.0063 11424,1/9/2012 10:23:00.000 AM,7.28756,7.53,13.0063 11425,1/9/2012 10:24:00.000 AM,7.28756,7.53,13.0063 11426,1/9/2012 10:25:00.000 AM,7.28756,7.53,13.0063 11427,1/9/2012 10:26:00.000 AM,7.28756,7.53,13.0063 11428,1/9/2012 10:27:00.000 AM,7.28756,7.53,13.0063 11429,1/9/2012 10:28:00.000 AM,7.28756,7.53,13.0063 11430,1/9/2012 10:29:00.000 AM,7.28756,7.53,13.0063 11431,1/9/2012 10:30:00.000 AM,7.28756,7.53,13.0063 11432,1/9/2012 10:31:00.000 AM,,, 11433,1/9/2012 10:32:00.000 AM,,, 11434,1/9/2012 10:33:00.000 AM,,, 11435,1/9/2012 10:34:00.000 AM,,, 11436,1/9/2012 10:35:00.000 AM,,, 11437,1/9/2012 10:36:00.000 AM,,, 11438,1/9/2012 10:37:00.000 AM,,, 11439,1/9/2012 10:38:00.000 AM,,, 11440,1/9/2012 10:39:00.000 AM,,, 11441,1/9/2012 10:40:00.000 AM,,, 11442,1/9/2012 10:41:00.000 AM,,, 11443,1/9/2012 10:42:00.000 AM,,, 11444,1/9/2012 10:43:00.000 AM,,, 11445,1/9/2012 10:44:00.000 AM,,, 11446,1/9/2012 10:45:00.000 AM,,, 11447,1/9/2012 10:46:00.000 AM,,, 11448,1/9/2012 10:47:00.000 AM,,, 11449,1/9/2012 10:48:00.000 AM,,, 11450,1/9/2012 10:49:00.000 AM,,, 11451,1/9/2012 10:50:00.000 AM,,, 11452,1/9/2012 10:51:00.000 AM,,, 11453,1/9/2012 10:52:00.000 AM,,, 11454,1/9/2012 10:53:00.000 AM,,, 11455,1/9/2012 10:54:00.000 AM,,, 11456,1/9/2012 10:55:00.000 AM,,, 11457,1/9/2012 10:56:00.000 AM,,, 11458,1/9/2012 10:57:00.000 AM,,, 11459,1/9/2012 10:58:00.000 AM,,, 11460,1/9/2012 10:59:00.000 AM,,, 11461,1/9/2012 11:00:00.000 AM,,, 11462,1/9/2012 11:01:00.000 AM,,, 11463,1/9/2012 11:02:00.000 AM,,, 11464,1/9/2012 11:03:00.000 AM,,, 11465,1/9/2012 11:04:00.000 AM,,, 11466,1/9/2012 11:05:00.000 AM,,, 11467,1/9/2012 11:06:00.000 AM,,, 11468,1/9/2012 11:07:00.000 AM,,, 11469,1/9/2012 11:08:00.000 AM,,, 11470,1/9/2012 11:09:00.000 AM,,, 11471,1/9/2012 11:10:00.000 AM,,, 11472,1/9/2012 11:11:00.000 AM,,, 11473,1/9/2012 11:12:00.000 AM,,, 11474,1/9/2012 11:13:00.000 AM,,, 11475,1/9/2012 11:14:00.000 AM,,, 11476,1/9/2012 11:15:00.000 AM,,, 11477,1/9/2012 11:16:00.000 AM,,, 11478,1/9/2012 11:17:00.000 AM,,, 11479,1/9/2012 11:18:00.000 AM,,, 11480,1/9/2012 11:19:00.000 AM,,, 11481,1/9/2012 11:20:00.000 AM,,, 11482,1/9/2012 11:21:00.000 AM,,, 11483,1/9/2012 11:22:00.000 AM,,, 11484,1/9/2012 11:23:00.000 AM,,, 11485,1/9/2012 11:24:00.000 AM,,, 11486,1/9/2012 11:25:00.000 AM,,, 11487,1/9/2012 11:26:00.000 AM,,, 11488,1/9/2012 11:27:00.000 AM,,, 11489,1/9/2012 11:28:00.000 AM,,, 11490,1/9/2012 11:29:00.000 AM,,, 11491,1/9/2012 11:30:00.000 AM,,, 11492,1/9/2012 11:31:00.000 AM,,, 11493,1/9/2012 11:32:00.000 AM,,, 11494,1/9/2012 11:33:00.000 AM,,, 11495,1/9/2012 11:34:00.000 AM,,, 11496,1/9/2012 11:35:00.000 AM,,, 11497,1/9/2012 11:36:00.000 AM,,, 11498,1/9/2012 11:37:00.000 AM,,, 11499,1/9/2012 11:38:00.000 AM,,, 11500,1/9/2012 11:39:00.000 AM,,, 11501,1/9/2012 11:40:00.000 AM,,, 11502,1/9/2012 11:41:00.000 AM,,, 11503,1/9/2012 11:42:00.000 AM,,, 11504,1/9/2012 11:43:00.000 AM,,, 11505,1/9/2012 11:44:00.000 AM,,, 11506,1/9/2012 11:45:00.000 AM,,, 11507,1/9/2012 11:46:00.000 AM,,, 11508,1/9/2012 11:47:00.000 AM,,, 11509,1/9/2012 11:48:00.000 AM,,, 11510,1/9/2012 11:49:00.000 AM,,, 11511,1/9/2012 11:50:00.000 AM,,, 11512,1/9/2012 11:51:00.000 AM,,, 11513,1/9/2012 11:52:00.000 AM,,, 11514,1/9/2012 11:53:00.000 AM,,, 11515,1/9/2012 11:54:00.000 AM,,, 11516,1/9/2012 11:55:00.000 AM,,, 11517,1/9/2012 11:56:00.000 AM,,, 11518,1/9/2012 11:57:00.000 AM,,, 11519,1/9/2012 11:58:00.000 AM,,, 11520,1/9/2012 11:59:00.000 AM,,, 11521,1/9/2012 12:00:00.000 PM,,, 11522,1/9/2012 12:01:00.000 PM,,, 11523,1/9/2012 12:02:00.000 PM,,, 11524,1/9/2012 12:03:00.000 PM,,, 11525,1/9/2012 12:04:00.000 PM,,, 11526,1/9/2012 12:05:00.000 PM,,, 11527,1/9/2012 12:06:00.000 PM,,, 11528,1/9/2012 12:07:00.000 PM,,, 11529,1/9/2012 12:08:00.000 PM,,, 11530,1/9/2012 12:09:00.000 PM,,, 11531,1/9/2012 12:10:00.000 PM,,, 11532,1/9/2012 12:11:00.000 PM,,, 11533,1/9/2012 12:12:00.000 PM,,, 11534,1/9/2012 12:13:00.000 PM,,, 11535,1/9/2012 12:14:00.000 PM,,, 11536,1/9/2012 12:15:00.000 PM,,, 11537,1/9/2012 12:16:00.000 PM,,, 11538,1/9/2012 12:17:00.000 PM,,, 11539,1/9/2012 12:18:00.000 PM,,, 11540,1/9/2012 12:19:00.000 PM,,, 11541,1/9/2012 12:20:00.000 PM,,, 11542,1/9/2012 12:21:00.000 PM,,, 11543,1/9/2012 12:22:00.000 PM,,, 11544,1/9/2012 12:23:00.000 PM,,, 11545,1/9/2012 12:24:00.000 PM,,, 11546,1/9/2012 12:25:00.000 PM,,, 11547,1/9/2012 12:26:00.000 PM,,, 11548,1/9/2012 12:27:00.000 PM,,, 11549,1/9/2012 12:28:00.000 PM,,, 11550,1/9/2012 12:29:00.000 PM,,, 11551,1/9/2012 12:30:00.000 PM,,, 11552,1/9/2012 12:31:00.000 PM,,, 11553,1/9/2012 12:32:00.000 PM,,, 11554,1/9/2012 12:33:00.000 PM,,, 11555,1/9/2012 12:34:00.000 PM,,, 11556,1/9/2012 12:35:00.000 PM,,, 11557,1/9/2012 12:36:00.000 PM,,, 11558,1/9/2012 12:37:00.000 PM,,, 11559,1/9/2012 12:38:00.000 PM,,, 11560,1/9/2012 12:39:00.000 PM,,, 11561,1/9/2012 12:40:00.000 PM,,, 11562,1/9/2012 12:41:00.000 PM,,, 11563,1/9/2012 12:42:00.000 PM,,, 11564,1/9/2012 12:43:00.000 PM,,, 11565,1/9/2012 12:44:00.000 PM,,, 11566,1/9/2012 12:45:00.000 PM,,, 11567,1/9/2012 12:46:00.000 PM,,, 11568,1/9/2012 12:47:00.000 PM,,, 11569,1/9/2012 12:48:00.000 PM,,, 11570,1/9/2012 12:49:00.000 PM,,, 11571,1/9/2012 12:50:00.000 PM,,, 11572,1/9/2012 12:51:00.000 PM,,, 11573,1/9/2012 12:52:00.000 PM,,, 11574,1/9/2012 12:53:00.000 PM,,, 11575,1/9/2012 12:54:00.000 PM,,, 11576,1/9/2012 12:55:00.000 PM,,, 11577,1/9/2012 12:56:00.000 PM,,, 11578,1/9/2012 12:57:00.000 PM,,, 11579,1/9/2012 12:58:00.000 PM,,, 11580,1/9/2012 12:59:00.000 PM,,, 11581,1/9/2012 1:00:00.000 PM,,, 11582,1/9/2012 1:01:00.000 PM,,, 11583,1/9/2012 1:02:00.000 PM,,, 11584,1/9/2012 1:03:00.000 PM,,, 11585,1/9/2012 1:04:00.000 PM,,, 11586,1/9/2012 1:05:00.000 PM,,, 11587,1/9/2012 1:06:00.000 PM,,, 11588,1/9/2012 1:07:00.000 PM,,, 11589,1/9/2012 1:08:00.000 PM,,, 11590,1/9/2012 1:09:00.000 PM,,, 11591,1/9/2012 1:10:00.000 PM,,, 11592,1/9/2012 1:11:00.000 PM,,, 11593,1/9/2012 1:12:00.000 PM,,, 11594,1/9/2012 1:13:00.000 PM,,, 11595,1/9/2012 1:14:00.000 PM,,, 11596,1/9/2012 1:15:00.000 PM,,, 11597,1/9/2012 1:16:00.000 PM,,, 11598,1/9/2012 1:17:00.000 PM,,, 11599,1/9/2012 1:18:00.000 PM,,, 11600,1/9/2012 1:19:00.000 PM,,, 11601,1/9/2012 1:20:00.000 PM,,, 11602,1/9/2012 1:21:00.000 PM,,, 11603,1/9/2012 1:22:00.000 PM,,, 11604,1/9/2012 1:23:00.000 PM,,, 11605,1/9/2012 1:24:00.000 PM,,, 11606,1/9/2012 1:25:00.000 PM,7.31131,7.53,13.0949 11607,1/9/2012 1:26:00.000 PM,,, 11608,1/9/2012 1:27:00.000 PM,7.31334,7.53,13.0992 11609,1/9/2012 1:28:00.000 PM,7.31334,7.53,13.0992 11610,1/9/2012 1:29:00.000 PM,7.31334,7.53,13.0992 11611,1/9/2012 1:30:00.000 PM,7.31334,7.53,13.0992 11612,1/9/2012 1:31:00.000 PM,7.31334,7.53,13.0992 11613,1/9/2012 1:32:00.000 PM,7.31334,7.53,13.0992 11614,1/9/2012 1:33:00.000 PM,7.31334,7.53,13.0992 11615,1/9/2012 1:34:00.000 PM,7.31334,7.53,13.0992 11616,1/9/2012 1:35:00.000 PM,7.31334,7.53,13.0992 11617,1/9/2012 1:36:00.000 PM,7.31334,7.53,13.0992 11618,1/9/2012 1:37:00.000 PM,7.31334,7.53,13.0992 11619,1/9/2012 1:38:00.000 PM,7.31334,7.53,13.0992 11620,1/9/2012 1:39:00.000 PM,7.31334,7.53,13.0992 11621,1/9/2012 1:40:00.000 PM,7.31334,7.53,13.0992 11622,1/9/2012 1:41:00.000 PM,7.31334,7.53,13.0992 11623,1/9/2012 1:42:00.000 PM,7.31334,7.53,13.0992 11624,1/9/2012 1:43:00.000 PM,7.31334,7.53,13.0992 11625,1/9/2012 1:44:00.000 PM,7.31334,7.53,13.0992 11626,1/9/2012 1:45:00.000 PM,7.31334,7.53,13.0992 11627,1/9/2012 1:46:00.000 PM,7.31334,7.53,13.0992 11628,1/9/2012 1:47:00.000 PM,7.31334,7.53,13.0992 11629,1/9/2012 1:48:00.000 PM,7.31334,7.53,13.0992 11630,1/9/2012 1:49:00.000 PM,7.31334,7.53,13.0992 11631,1/9/2012 1:50:00.000 PM,7.31334,7.53,13.0992 11632,1/9/2012 1:51:00.000 PM,7.31334,7.53,13.0992 11633,1/9/2012 1:52:00.000 PM,7.31334,7.53,13.0992 11634,1/9/2012 1:53:00.000 PM,7.31334,7.53,13.0992 11635,1/9/2012 1:54:00.000 PM,7.31334,7.53,13.0992 11636,1/9/2012 1:55:00.000 PM,7.31334,7.53,13.0992 11637,1/9/2012 1:56:00.000 PM,7.31334,7.53,13.0992 11638,1/9/2012 1:57:00.000 PM,7.31334,7.53,13.0992 11639,1/9/2012 1:58:00.000 PM,7.31334,7.53,13.0992 11640,1/9/2012 1:59:00.000 PM,7.31334,7.53,13.0992 11641,1/9/2012 2:00:00.000 PM,7.31334,7.53,13.0992 11642,1/9/2012 2:01:00.000 PM,7.31334,7.53,13.0992 11643,1/9/2012 2:02:00.000 PM,7.31334,7.53,13.0992 11644,1/9/2012 2:03:00.000 PM,7.31334,7.53,13.0992 11645,1/9/2012 2:04:00.000 PM,7.31334,7.53,13.0992 11646,1/9/2012 2:05:00.000 PM,7.31334,7.53,13.0992 11647,1/9/2012 2:06:00.000 PM,7.31334,7.53,13.0992 11648,1/9/2012 2:07:00.000 PM,7.31334,7.53,13.0992 11649,1/9/2012 2:08:00.000 PM,7.31334,7.53,13.0992 11650,1/9/2012 2:09:00.000 PM,7.31334,7.53,13.0992 11651,1/9/2012 2:10:00.000 PM,7.31334,7.53,13.0992 11652,1/9/2012 2:11:00.000 PM,7.31334,7.53,13.0992 11653,1/9/2012 2:12:00.000 PM,7.31334,7.53,13.0992 11654,1/9/2012 2:13:00.000 PM,7.31334,7.53,13.0992 11655,1/9/2012 2:14:00.000 PM,7.31334,7.53,13.0992 11656,1/9/2012 2:15:00.000 PM,7.31334,7.53,13.0992 11657,1/9/2012 2:16:00.000 PM,7.31334,7.53,13.0992 11658,1/9/2012 2:17:00.000 PM,7.31334,7.53,13.0992 11659,1/9/2012 2:18:00.000 PM,7.31334,7.53,13.0992 11660,1/9/2012 2:19:00.000 PM,7.31334,7.53,13.0992 11661,1/9/2012 2:20:00.000 PM,7.31334,7.53,13.0992 11662,1/9/2012 2:21:00.000 PM,7.31334,7.53,13.0992 11663,1/9/2012 2:22:00.000 PM,7.31334,7.53,13.0992 11664,1/9/2012 2:23:00.000 PM,7.31334,7.53,13.0992 11665,1/9/2012 2:24:00.000 PM,7.31334,7.53,13.0992 11666,1/9/2012 2:25:00.000 PM,7.31334,7.53,13.0992 11667,1/9/2012 2:26:00.000 PM,7.31334,7.53,13.0992 11668,1/9/2012 2:27:00.000 PM,7.31334,7.53,13.0992 11669,1/9/2012 2:28:00.000 PM,7.31334,7.53,13.0992 11670,1/9/2012 2:29:00.000 PM,7.31334,7.53,13.0992 11671,1/9/2012 2:30:00.000 PM,7.31334,7.53,13.0992 11672,1/9/2012 2:31:00.000 PM,7.31334,7.53,13.0992 11673,1/9/2012 2:32:00.000 PM,7.31334,7.53,13.0992 11674,1/9/2012 2:33:00.000 PM,7.31334,7.53,13.0992 11675,1/9/2012 2:34:00.000 PM,7.31334,7.53,13.0992 11676,1/9/2012 2:35:00.000 PM,7.31334,7.53,13.0992 11677,1/9/2012 2:36:00.000 PM,7.31334,7.53,13.0992 11678,1/9/2012 2:37:00.000 PM,7.31334,7.53,13.0992 11679,1/9/2012 2:38:00.000 PM,7.31334,7.53,13.0992 11680,1/9/2012 2:39:00.000 PM,7.31334,7.53,13.0992 11681,1/9/2012 2:40:00.000 PM,7.31334,7.53,13.0992 11682,1/9/2012 2:41:00.000 PM,7.31334,7.53,13.0992 11683,1/9/2012 2:42:00.000 PM,7.31334,7.53,13.0992 11684,1/9/2012 2:43:00.000 PM,7.31334,7.53,13.0992 11685,1/9/2012 2:44:00.000 PM,7.31334,7.53,13.0992 11686,1/9/2012 2:45:00.000 PM,7.31334,7.53,13.0992 11687,1/9/2012 2:46:00.000 PM,7.31334,7.53,13.0992 11688,1/9/2012 2:47:00.000 PM,7.31334,7.53,13.0992 11689,1/9/2012 2:48:00.000 PM,7.31334,7.53,13.0992 11690,1/9/2012 2:49:00.000 PM,7.31334,7.53,13.0992 11691,1/9/2012 2:50:00.000 PM,7.31334,7.53,13.0992 11692,1/9/2012 2:51:00.000 PM,7.31334,7.53,13.0992 11693,1/9/2012 2:52:00.000 PM,7.31334,7.53,13.0992 11694,1/9/2012 2:53:00.000 PM,7.31334,7.53,13.0992 11695,1/9/2012 2:54:00.000 PM,7.31334,7.53,13.0992 11696,1/9/2012 2:55:00.000 PM,7.31334,7.53,13.0992 11697,1/9/2012 2:56:00.000 PM,7.31334,7.53,13.0992 11698,1/9/2012 2:57:00.000 PM,7.31334,7.53,13.0992 11699,1/9/2012 2:58:00.000 PM,7.31334,7.53,13.0992 11700,1/9/2012 2:59:00.000 PM,7.31334,7.53,13.0992 11701,1/9/2012 3:00:00.000 PM,7.31334,7.53,13.0992 11702,1/9/2012 3:01:00.000 PM,7.31334,7.53,13.0992 11703,1/9/2012 3:02:00.000 PM,7.31334,7.53,13.0992 11704,1/9/2012 3:03:00.000 PM,7.31334,7.53,13.0992 11705,1/9/2012 3:04:00.000 PM,7.31334,7.53,13.0992 11706,1/9/2012 3:05:00.000 PM,7.31334,7.53,13.0992 11707,1/9/2012 3:06:00.000 PM,7.31334,7.53,13.0992 11708,1/9/2012 3:07:00.000 PM,7.31334,7.53,13.0992 11709,1/9/2012 3:08:00.000 PM,7.31334,7.53,13.0992 11710,1/9/2012 3:09:00.000 PM,7.31334,7.53,13.0992 11711,1/9/2012 3:10:00.000 PM,7.31334,7.53,13.0992 11712,1/9/2012 3:11:00.000 PM,7.31334,7.53,13.0992 11713,1/9/2012 3:12:00.000 PM,7.31334,7.53,13.0992 11714,1/9/2012 3:13:00.000 PM,7.31334,7.53,13.0992 11715,1/9/2012 3:14:00.000 PM,7.31334,7.53,13.0992 11716,1/9/2012 3:15:00.000 PM,7.31334,7.53,13.0992 11717,1/9/2012 3:16:00.000 PM,7.31334,7.53,13.0992 11718,1/9/2012 3:17:00.000 PM,7.31334,7.53,13.0992 11719,1/9/2012 3:18:00.000 PM,7.31334,7.53,13.0992 11720,1/9/2012 3:19:00.000 PM,7.31334,7.53,13.0992 11721,1/9/2012 3:20:00.000 PM,7.31334,7.53,13.0992 11722,1/9/2012 3:21:00.000 PM,7.31334,7.53,13.0992 11723,1/9/2012 3:22:00.000 PM,7.31334,7.53,13.0992 11724,1/9/2012 3:23:00.000 PM,7.31334,7.53,13.0992 11725,1/9/2012 3:24:00.000 PM,7.31334,7.53,13.0992 11726,1/9/2012 3:25:00.000 PM,7.31334,7.53,13.0992 11727,1/9/2012 3:26:00.000 PM,7.31334,7.53,13.0992 11728,1/9/2012 3:27:00.000 PM,7.31334,7.53,13.0992 11729,1/9/2012 3:28:00.000 PM,7.31334,7.53,13.0992 11730,1/9/2012 3:29:00.000 PM,7.31334,7.53,13.0992 11731,1/9/2012 3:30:00.000 PM,7.31334,7.53,13.0992 11732,1/9/2012 3:31:00.000 PM,7.31334,7.53,13.0992 11733,1/9/2012 3:32:00.000 PM,7.31334,7.53,13.0992 11734,1/9/2012 3:33:00.000 PM,7.31334,7.53,13.0992 11735,1/9/2012 3:34:00.000 PM,7.31334,7.53,13.0992 11736,1/9/2012 3:35:00.000 PM,7.31334,7.53,13.0992 11737,1/9/2012 3:36:00.000 PM,7.31334,7.53,13.0992 11738,1/9/2012 3:37:00.000 PM,7.31334,7.53,13.0992 11739,1/9/2012 3:38:00.000 PM,7.31334,7.53,13.0992 11740,1/9/2012 3:39:00.000 PM,7.31334,7.53,13.0992 11741,1/9/2012 3:40:00.000 PM,7.31334,7.53,13.0992 11742,1/9/2012 3:41:00.000 PM,7.31334,7.53,13.0992 11743,1/9/2012 3:42:00.000 PM,7.31334,7.53,13.0992 11744,1/9/2012 3:43:00.000 PM,7.31334,7.53,13.0992 11745,1/9/2012 3:44:00.000 PM,7.31334,7.53,13.0992 11746,1/9/2012 3:45:00.000 PM,7.31334,7.53,13.0992 11747,1/9/2012 3:46:00.000 PM,7.31334,7.53,13.0992 11748,1/9/2012 3:47:00.000 PM,7.31334,7.53,13.0992 11749,1/9/2012 3:48:00.000 PM,7.31334,7.53,13.0992 11750,1/9/2012 3:49:00.000 PM,7.31334,7.53,13.0992 11751,1/9/2012 3:50:00.000 PM,7.31334,7.53,13.0992 11752,1/9/2012 3:51:00.000 PM,7.31334,7.53,13.0992 11753,1/9/2012 3:52:00.000 PM,7.31334,7.53,13.0992 11754,1/9/2012 3:53:00.000 PM,7.31334,7.53,13.0992 11755,1/9/2012 3:54:00.000 PM,7.31334,7.53,13.0992 11756,1/9/2012 3:55:00.000 PM,7.31334,7.53,13.0992 11757,1/9/2012 3:56:00.000 PM,7.31334,7.53,13.0992 11758,1/9/2012 3:57:00.000 PM,7.31334,7.53,13.0992 11759,1/9/2012 3:58:00.000 PM,7.31334,7.53,13.0992 11760,1/9/2012 3:59:00.000 PM,7.31334,7.53,13.0992 11761,1/9/2012 4:00:00.000 PM,7.31334,7.53,13.0992 11762,1/9/2012 4:01:00.000 PM,7.31334,7.53,13.0992 11763,1/9/2012 4:02:00.000 PM,7.31334,7.53,13.0992 11764,1/9/2012 4:03:00.000 PM,7.31334,7.53,13.0992 11765,1/9/2012 4:04:00.000 PM,7.31334,7.53,13.0992 11766,1/9/2012 4:05:00.000 PM,7.31334,7.53,13.0992 11767,1/9/2012 4:06:00.000 PM,7.31334,7.53,13.0992 11768,1/9/2012 4:07:00.000 PM,7.31334,7.53,13.0992 11769,1/9/2012 4:08:00.000 PM,7.31334,7.53,13.0992 11770,1/9/2012 4:09:00.000 PM,7.31334,7.53,13.0992 11771,1/9/2012 4:10:00.000 PM,7.31334,7.53,13.0992 11772,1/9/2012 4:11:00.000 PM,7.31334,7.53,13.0992 11773,1/9/2012 4:12:00.000 PM,7.31334,7.53,13.0992 11774,1/9/2012 4:13:00.000 PM,7.31334,7.53,13.0992 11775,1/9/2012 4:14:00.000 PM,7.21234,7.53,13.0992 11776,1/9/2012 4:15:00.000 PM,7.21234,7.53,13.0992 11777,1/9/2012 4:16:00.000 PM,7.21234,7.53,13.0992 11778,1/9/2012 4:17:00.000 PM,7.21234,7.53,13.0992 11779,1/9/2012 4:18:00.000 PM,7.21234,7.53,13.0992 11780,1/9/2012 4:19:00.000 PM,7.21234,7.53,13.0992 11781,1/9/2012 4:20:00.000 PM,7.21234,7.53,13.0992 11782,1/9/2012 4:21:00.000 PM,7.21234,7.53,13.0992 11783,1/9/2012 4:22:00.000 PM,7.21234,7.53,13.0992 11784,1/9/2012 4:23:00.000 PM,7.21234,7.53,13.0992 11785,1/9/2012 4:24:00.000 PM,7.21234,7.53,13.0992 11786,1/9/2012 4:25:00.000 PM,7.21234,7.53,13.0992 11787,1/9/2012 4:26:00.000 PM,7.21234,7.53,13.0992 11788,1/9/2012 4:27:00.000 PM,7.21234,7.53,13.0992 11789,1/9/2012 4:28:00.000 PM,7.21234,7.53,13.0992 11790,1/9/2012 4:29:00.000 PM,7.21234,7.53,13.0992 11791,1/9/2012 4:30:00.000 PM,7.21234,7.53,13.0992 11792,1/9/2012 4:31:00.000 PM,7.21234,7.53,13.0992 11793,1/9/2012 4:32:00.000 PM,7.21234,7.53,13.0992 11794,1/9/2012 4:33:00.000 PM,7.21234,7.53,13.0992 11795,1/9/2012 4:34:00.000 PM,7.21234,7.53,13.0992 11796,1/9/2012 4:35:00.000 PM,7.21234,7.53,13.0992 11797,1/9/2012 4:36:00.000 PM,7.21234,7.53,13.0992 11798,1/9/2012 4:37:00.000 PM,7.21234,7.53,13.0992 11799,1/9/2012 4:38:00.000 PM,7.21234,7.53,13.0992 11800,1/9/2012 4:39:00.000 PM,7.21234,7.53,13.0992 11801,1/9/2012 4:40:00.000 PM,7.21234,7.53,13.0992 11802,1/9/2012 4:41:00.000 PM,7.21234,7.53,13.0992 11803,1/9/2012 4:42:00.000 PM,7.21234,7.53,13.0992 11804,1/9/2012 4:43:00.000 PM,7.21234,7.53,13.0992 11805,1/9/2012 4:44:00.000 PM,7.21234,7.53,13.0992 11806,1/9/2012 4:45:00.000 PM,7.21234,7.53,13.0992 11807,1/9/2012 4:46:00.000 PM,7.21234,7.53,13.0992 11808,1/9/2012 4:47:00.000 PM,7.21234,7.53,13.0992 11809,1/9/2012 4:48:00.000 PM,7.21234,7.53,13.0992 11810,1/9/2012 4:49:00.000 PM,7.21234,7.53,13.0992 11811,1/9/2012 4:50:00.000 PM,7.21234,7.53,13.0992 11812,1/9/2012 4:51:00.000 PM,7.21234,7.53,13.0992 11813,1/9/2012 4:52:00.000 PM,7.21234,7.53,13.0992 11814,1/9/2012 4:53:00.000 PM,7.21234,7.53,13.0992 11815,1/9/2012 4:54:00.000 PM,7.21234,7.53,13.0992 11816,1/9/2012 4:55:00.000 PM,7.21234,7.53,13.0992 11817,1/9/2012 4:56:00.000 PM,7.21234,7.53,13.0992 11818,1/9/2012 4:57:00.000 PM,7.21234,7.53,13.0992 11819,1/9/2012 4:58:00.000 PM,7.21234,7.53,13.0992 11820,1/9/2012 4:59:00.000 PM,7.21234,7.53,13.0992 11821,1/9/2012 5:00:00.000 PM,7.21234,7.53,13.0992 11822,1/9/2012 5:01:00.000 PM,7.21234,7.53,13.0992 11823,1/9/2012 5:02:00.000 PM,7.21234,7.53,13.0992 11824,1/9/2012 5:03:00.000 PM,7.21234,7.53,13.0992 11825,1/9/2012 5:04:00.000 PM,7.21234,7.53,13.0992 11826,1/9/2012 5:05:00.000 PM,7.21234,7.53,13.0992 11827,1/9/2012 5:06:00.000 PM,7.21234,7.53,13.0992 11828,1/9/2012 5:07:00.000 PM,7.21234,7.53,13.0992 11829,1/9/2012 5:08:00.000 PM,7.21234,7.53,13.0992 11830,1/9/2012 5:09:00.000 PM,7.21234,7.53,13.0992 11831,1/9/2012 5:10:00.000 PM,7.21234,7.53,13.0992 11832,1/9/2012 5:11:00.000 PM,7.21234,7.53,13.0992 11833,1/9/2012 5:12:00.000 PM,7.21234,7.53,13.0992 11834,1/9/2012 5:13:00.000 PM,7.21234,7.53,13.0992 11835,1/9/2012 5:14:00.000 PM,7.21234,7.53,13.0992 11836,1/9/2012 5:15:00.000 PM,7.21234,7.53,13.0992 11837,1/9/2012 5:16:00.000 PM,7.21234,7.53,13.0992 11838,1/9/2012 5:17:00.000 PM,7.21234,7.53,13.0992 11839,1/9/2012 5:18:00.000 PM,7.21234,7.53,13.0992 11840,1/9/2012 5:19:00.000 PM,7.21234,7.53,13.0992 11841,1/9/2012 5:20:00.000 PM,7.21234,7.53,13.0992 11842,1/9/2012 5:21:00.000 PM,7.21234,7.53,13.0992 11843,1/9/2012 5:22:00.000 PM,7.21234,7.53,13.0992 11844,1/9/2012 5:23:00.000 PM,7.21234,7.53,13.0992 11845,1/9/2012 5:24:00.000 PM,7.21234,7.53,13.0992 11846,1/9/2012 5:25:00.000 PM,7.21234,7.53,13.0992 11847,1/9/2012 5:26:00.000 PM,7.21234,7.53,13.0992 11848,1/9/2012 5:27:00.000 PM,7.21234,7.53,13.0992 11849,1/9/2012 5:28:00.000 PM,7.21234,7.53,13.0992 11850,1/9/2012 5:29:00.000 PM,7.21234,7.53,13.0992 11851,1/9/2012 5:30:00.000 PM,7.21234,7.53,13.0992 11852,1/9/2012 5:31:00.000 PM,7.21234,7.53,13.0992 11853,1/9/2012 5:32:00.000 PM,7.21234,7.53,13.0992 11854,1/9/2012 5:33:00.000 PM,7.21234,7.53,13.0992 11855,1/9/2012 5:34:00.000 PM,7.21234,7.53,13.0992 11856,1/9/2012 5:35:00.000 PM,7.21234,7.53,13.0992 11857,1/9/2012 5:36:00.000 PM,7.21234,7.53,13.0992 11858,1/9/2012 5:37:00.000 PM,7.21234,7.53,13.0992 11859,1/9/2012 5:38:00.000 PM,7.21234,7.53,13.0992 11860,1/9/2012 5:39:00.000 PM,7.21234,7.53,13.0992 11861,1/9/2012 5:40:00.000 PM,7.21234,7.53,13.0992 11862,1/9/2012 5:41:00.000 PM,7.21234,7.53,13.0992 11863,1/9/2012 5:42:00.000 PM,7.21234,7.53,13.0992 11864,1/9/2012 5:43:00.000 PM,7.21234,7.53,13.0992 11865,1/9/2012 5:44:00.000 PM,7.21234,7.53,13.0992 11866,1/9/2012 5:45:00.000 PM,7.21234,7.53,13.0992 11867,1/9/2012 5:46:00.000 PM,7.21234,7.53,13.0992 11868,1/9/2012 5:47:00.000 PM,7.21234,7.53,13.0992 11869,1/9/2012 5:48:00.000 PM,7.31934,7.53,13.0992 11870,1/9/2012 5:49:00.000 PM,7.31934,7.53,13.0992 11871,1/9/2012 5:50:00.000 PM,7.31934,7.53,13.0992 11872,1/9/2012 5:51:00.000 PM,7.31934,7.53,13.0992 11873,1/9/2012 5:52:00.000 PM,7.31934,7.53,13.0992 11874,1/9/2012 5:53:00.000 PM,7.31934,7.53,13.0992 11875,1/9/2012 5:54:00.000 PM,7.42534,7.53,13.0992 11876,1/9/2012 5:55:00.000 PM,7.42534,7.53,13.0992 11877,1/9/2012 5:56:00.000 PM,7.42534,7.53,13.0992 11878,1/9/2012 5:57:00.000 PM,7.42534,7.53,13.0992 11879,1/9/2012 5:58:00.000 PM,7.42534,7.53,13.0992 11880,1/9/2012 5:59:00.000 PM,7.42534,7.53,13.0992 11881,1/9/2012 6:00:00.000 PM,7.42534,7.53,13.0992 11882,1/9/2012 6:01:00.000 PM,7.42534,7.53,13.0992 11883,1/9/2012 6:02:00.000 PM,7.42534,7.53,13.0992 11884,1/9/2012 6:03:00.000 PM,7.42534,7.53,13.0992 11885,1/9/2012 6:04:00.000 PM,7.42534,7.53,13.0992 11886,1/9/2012 6:05:00.000 PM,7.42534,7.53,13.0992 11887,1/9/2012 6:06:00.000 PM,7.42534,7.53,13.0992 11888,1/9/2012 6:07:00.000 PM,7.42534,7.53,13.0992 11889,1/9/2012 6:08:00.000 PM,7.42534,7.53,13.0992 11890,1/9/2012 6:09:00.000 PM,7.42534,7.53,13.0992 11891,1/9/2012 6:10:00.000 PM,7.42534,7.53,13.0992 11892,1/9/2012 6:11:00.000 PM,7.42534,7.53,13.0992 11893,1/9/2012 6:12:00.000 PM,7.42534,7.53,13.0992 11894,1/9/2012 6:13:00.000 PM,7.42534,7.53,13.0992 11895,1/9/2012 6:14:00.000 PM,7.42534,7.53,13.0992 11896,1/9/2012 6:15:00.000 PM,7.42534,7.53,13.0992 11897,1/9/2012 6:16:00.000 PM,7.42534,7.53,13.0992 11898,1/9/2012 6:17:00.000 PM,7.42534,7.53,13.0992 11899,1/9/2012 6:18:00.000 PM,7.42534,7.53,13.0992 11900,1/9/2012 6:19:00.000 PM,7.42534,7.53,13.0992 11901,1/9/2012 6:20:00.000 PM,7.42534,7.53,13.0992 11902,1/9/2012 6:21:00.000 PM,7.42534,7.53,13.0992 11903,1/9/2012 6:22:00.000 PM,7.42534,7.53,13.0992 11904,1/9/2012 6:23:00.000 PM,7.42534,7.53,13.0992 11905,1/9/2012 6:24:00.000 PM,7.42534,7.53,13.0992 11906,1/9/2012 6:25:00.000 PM,7.42534,7.53,13.0992 11907,1/9/2012 6:26:00.000 PM,7.42534,7.53,13.0992 11908,1/9/2012 6:27:00.000 PM,7.42534,7.53,13.0992 11909,1/9/2012 6:28:00.000 PM,7.42534,7.53,13.0992 11910,1/9/2012 6:29:00.000 PM,7.42534,7.53,13.0992 11911,1/9/2012 6:30:00.000 PM,7.42534,7.53,13.0992 11912,1/9/2012 6:31:00.000 PM,7.42534,7.53,13.0992 11913,1/9/2012 6:32:00.000 PM,7.42534,7.53,13.0992 11914,1/9/2012 6:33:00.000 PM,7.42534,7.53,13.0992 11915,1/9/2012 6:34:00.000 PM,7.42534,7.53,13.0992 11916,1/9/2012 6:35:00.000 PM,7.42534,7.53,13.0992 11917,1/9/2012 6:36:00.000 PM,7.42534,7.53,13.0992 11918,1/9/2012 6:37:00.000 PM,7.42534,7.53,13.0992 11919,1/9/2012 6:38:00.000 PM,7.42534,7.53,13.0992 11920,1/9/2012 6:39:00.000 PM,7.42534,7.53,13.0992 11921,1/9/2012 6:40:00.000 PM,7.42534,7.53,13.0992 11922,1/9/2012 6:41:00.000 PM,7.42534,7.53,13.0992 11923,1/9/2012 6:42:00.000 PM,7.42534,7.53,13.0992 11924,1/9/2012 6:43:00.000 PM,7.42534,7.53,13.0992 11925,1/9/2012 6:44:00.000 PM,7.42534,7.53,13.0992 11926,1/9/2012 6:45:00.000 PM,7.42534,7.53,13.0992 11927,1/9/2012 6:46:00.000 PM,7.42534,7.53,13.0992 11928,1/9/2012 6:47:00.000 PM,7.42534,7.53,13.0992 11929,1/9/2012 6:48:00.000 PM,7.42534,7.53,13.0992 11930,1/9/2012 6:49:00.000 PM,7.42534,7.53,13.0992 11931,1/9/2012 6:50:00.000 PM,7.42534,7.53,13.0992 11932,1/9/2012 6:51:00.000 PM,7.42534,7.53,13.0992 11933,1/9/2012 6:52:00.000 PM,7.42534,7.53,13.0992 11934,1/9/2012 6:53:00.000 PM,7.42534,7.53,13.0992 11935,1/9/2012 6:54:00.000 PM,7.42534,7.53,13.0992 11936,1/9/2012 6:55:00.000 PM,7.42534,7.53,13.0992 11937,1/9/2012 6:56:00.000 PM,7.42534,7.53,13.0992 11938,1/9/2012 6:57:00.000 PM,7.42534,7.53,13.0992 11939,1/9/2012 6:58:00.000 PM,7.42534,7.53,13.0992 11940,1/9/2012 6:59:00.000 PM,7.42534,7.53,13.0992 11941,1/9/2012 7:00:00.000 PM,7.42534,7.53,13.0992 11942,1/9/2012 7:01:00.000 PM,7.42534,7.53,13.0992 11943,1/9/2012 7:02:00.000 PM,7.42534,7.53,13.0992 11944,1/9/2012 7:03:00.000 PM,7.42534,7.53,13.0992 11945,1/9/2012 7:04:00.000 PM,7.42534,7.53,13.0992 11946,1/9/2012 7:05:00.000 PM,7.42534,7.53,13.0992 11947,1/9/2012 7:06:00.000 PM,7.42534,7.53,13.0992 11948,1/9/2012 7:07:00.000 PM,7.42534,7.53,13.0992 11949,1/9/2012 7:08:00.000 PM,7.42534,7.53,13.0992 11950,1/9/2012 7:09:00.000 PM,7.42534,7.53,13.0992 11951,1/9/2012 7:10:00.000 PM,7.42534,7.53,13.0992 11952,1/9/2012 7:11:00.000 PM,7.42534,7.53,13.0992 11953,1/9/2012 7:12:00.000 PM,7.42534,7.53,13.0992 11954,1/9/2012 7:13:00.000 PM,7.42534,7.53,13.0992 11955,1/9/2012 7:14:00.000 PM,7.42534,7.53,13.0992 11956,1/9/2012 7:15:00.000 PM,7.42534,7.53,13.0992 11957,1/9/2012 7:16:00.000 PM,7.42534,7.53,13.0992 11958,1/9/2012 7:17:00.000 PM,7.42534,7.53,13.0992 11959,1/9/2012 7:18:00.000 PM,7.42534,7.53,13.0992 11960,1/9/2012 7:19:00.000 PM,7.42534,7.53,13.0992 11961,1/9/2012 7:20:00.000 PM,7.42534,7.53,13.0992 11962,1/9/2012 7:21:00.000 PM,7.42534,7.53,13.0992 11963,1/9/2012 7:22:00.000 PM,7.42534,7.53,13.0992 11964,1/9/2012 7:23:00.000 PM,7.42534,7.53,13.0992 11965,1/9/2012 7:24:00.000 PM,7.42534,7.53,13.0992 11966,1/9/2012 7:25:00.000 PM,7.42534,7.53,13.0992 11967,1/9/2012 7:26:00.000 PM,7.42534,7.53,13.0992 11968,1/9/2012 7:27:00.000 PM,7.42534,7.53,13.0992 11969,1/9/2012 7:28:00.000 PM,7.42534,7.53,13.0992 11970,1/9/2012 7:29:00.000 PM,7.42534,7.53,13.0992 11971,1/9/2012 7:30:00.000 PM,7.42534,7.53,13.0992 11972,1/9/2012 7:31:00.000 PM,7.42534,7.53,13.0992 11973,1/9/2012 7:32:00.000 PM,7.42534,7.53,13.0992 11974,1/9/2012 7:33:00.000 PM,7.42534,7.53,13.0992 11975,1/9/2012 7:34:00.000 PM,7.42534,7.53,13.0992 11976,1/9/2012 7:35:00.000 PM,7.42534,7.53,13.0992 11977,1/9/2012 7:36:00.000 PM,7.42534,7.53,13.0992 11978,1/9/2012 7:37:00.000 PM,7.42534,7.53,13.0992 11979,1/9/2012 7:38:00.000 PM,7.42534,7.53,13.0992 11980,1/9/2012 7:39:00.000 PM,7.42534,7.53,13.0992 11981,1/9/2012 7:40:00.000 PM,7.42534,7.53,13.0992 11982,1/9/2012 7:41:00.000 PM,7.42534,7.53,13.0992 11983,1/9/2012 7:42:00.000 PM,7.42534,7.53,13.0992 11984,1/9/2012 7:43:00.000 PM,7.42534,7.53,13.0992 11985,1/9/2012 7:44:00.000 PM,7.42534,7.53,13.0992 11986,1/9/2012 7:45:00.000 PM,7.42534,7.53,13.0992 11987,1/9/2012 7:46:00.000 PM,7.42534,7.53,13.0992 11988,1/9/2012 7:47:00.000 PM,7.42534,7.53,13.0992 11989,1/9/2012 7:48:00.000 PM,7.42534,7.53,13.0992 11990,1/9/2012 7:49:00.000 PM,7.42534,7.53,13.0992 11991,1/9/2012 7:50:00.000 PM,7.42534,7.53,13.0992 11992,1/9/2012 7:51:00.000 PM,7.42534,7.53,13.0992 11993,1/9/2012 7:52:00.000 PM,7.42534,7.53,13.0992 11994,1/9/2012 7:53:00.000 PM,7.42534,7.53,13.0992 11995,1/9/2012 7:54:00.000 PM,7.42534,7.53,13.0992 11996,1/9/2012 7:55:00.000 PM,7.42534,7.53,13.0992 11997,1/9/2012 7:56:00.000 PM,7.42534,7.53,13.0992 11998,1/9/2012 7:57:00.000 PM,7.42534,7.53,13.0992 11999,1/9/2012 7:58:00.000 PM,7.42534,7.53,13.0992 12000,1/9/2012 7:59:00.000 PM,7.42534,7.53,13.0992 12001,1/9/2012 8:00:00.000 PM,7.42534,7.53,13.0992 12002,1/9/2012 8:01:00.000 PM,7.42534,7.53,13.0992 12003,1/9/2012 8:02:00.000 PM,7.42534,7.53,13.0992 12004,1/9/2012 8:03:00.000 PM,7.42534,7.53,13.0992 12005,1/9/2012 8:04:00.000 PM,7.42534,7.53,13.0992 12006,1/9/2012 8:05:00.000 PM,7.42534,7.53,13.0992 12007,1/9/2012 8:06:00.000 PM,7.42534,7.53,13.0992 12008,1/9/2012 8:07:00.000 PM,7.42534,7.53,13.0992 12009,1/9/2012 8:08:00.000 PM,7.42534,7.53,13.0992 12010,1/9/2012 8:09:00.000 PM,7.42534,7.53,13.0992 12011,1/9/2012 8:10:00.000 PM,7.42534,7.53,13.0992 12012,1/9/2012 8:11:00.000 PM,7.42534,7.53,13.0992 12013,1/9/2012 8:12:00.000 PM,7.42534,7.53,13.0992 12014,1/9/2012 8:13:00.000 PM,7.42534,7.53,13.0992 12015,1/9/2012 8:14:00.000 PM,7.42534,7.53,13.0992 12016,1/9/2012 8:15:00.000 PM,7.42534,7.53,13.0992 12017,1/9/2012 8:16:00.000 PM,7.42534,7.53,13.0992 12018,1/9/2012 8:17:00.000 PM,7.42534,7.53,13.0992 12019,1/9/2012 8:18:00.000 PM,7.42534,7.53,13.0992 12020,1/9/2012 8:19:00.000 PM,7.42534,7.53,13.0992 12021,1/9/2012 8:20:00.000 PM,7.42534,7.53,13.0992 12022,1/9/2012 8:21:00.000 PM,7.42534,7.53,13.0992 12023,1/9/2012 8:22:00.000 PM,7.42534,7.53,13.0992 12024,1/9/2012 8:23:00.000 PM,7.42534,7.53,13.0992 12025,1/9/2012 8:24:00.000 PM,7.42534,7.53,13.0992 12026,1/9/2012 8:25:00.000 PM,7.42534,7.53,13.0992 12027,1/9/2012 8:26:00.000 PM,7.42534,7.53,13.0992 12028,1/9/2012 8:27:00.000 PM,7.42534,7.53,13.0992 12029,1/9/2012 8:28:00.000 PM,7.42534,7.53,13.0992 12030,1/9/2012 8:29:00.000 PM,7.42534,7.53,13.0992 12031,1/9/2012 8:30:00.000 PM,7.42534,7.53,13.0992 12032,1/9/2012 8:31:00.000 PM,7.42534,7.53,13.0992 12033,1/9/2012 8:32:00.000 PM,7.42534,7.53,13.0992 12034,1/9/2012 8:33:00.000 PM,7.42534,7.53,13.0992 12035,1/9/2012 8:34:00.000 PM,7.42534,7.53,13.0992 12036,1/9/2012 8:35:00.000 PM,7.42534,7.53,13.0992 12037,1/9/2012 8:36:00.000 PM,7.42534,7.53,13.0992 12038,1/9/2012 8:37:00.000 PM,7.42534,7.53,13.0992 12039,1/9/2012 8:38:00.000 PM,7.42534,7.53,13.0992 12040,1/9/2012 8:39:00.000 PM,7.42534,7.53,13.0992 12041,1/9/2012 8:40:00.000 PM,7.42534,7.53,13.0992 12042,1/9/2012 8:41:00.000 PM,7.42534,7.53,13.0992 12043,1/9/2012 8:42:00.000 PM,7.42534,7.53,13.0992 12044,1/9/2012 8:43:00.000 PM,7.42534,7.53,13.0992 12045,1/9/2012 8:44:00.000 PM,7.42534,7.53,13.0992 12046,1/9/2012 8:45:00.000 PM,7.42534,7.53,13.0992 12047,1/9/2012 8:46:00.000 PM,7.42534,7.53,13.0992 12048,1/9/2012 8:47:00.000 PM,7.42534,7.53,13.0992 12049,1/9/2012 8:48:00.000 PM,7.42534,7.53,13.0992 12050,1/9/2012 8:49:00.000 PM,7.42534,7.53,13.0992 12051,1/9/2012 8:50:00.000 PM,7.42534,7.53,13.0992 12052,1/9/2012 8:51:00.000 PM,7.42534,7.53,13.0992 12053,1/9/2012 8:52:00.000 PM,7.42534,7.53,13.0992 12054,1/9/2012 8:53:00.000 PM,7.42534,7.53,13.0992 12055,1/9/2012 8:54:00.000 PM,7.42534,7.53,13.0992 12056,1/9/2012 8:55:00.000 PM,7.42534,7.53,13.0992 12057,1/9/2012 8:56:00.000 PM,7.42534,7.53,13.0992 12058,1/9/2012 8:57:00.000 PM,7.42534,7.53,13.0992 12059,1/9/2012 8:58:00.000 PM,7.42534,7.53,13.0992 12060,1/9/2012 8:59:00.000 PM,7.42534,7.53,13.0992 12061,1/9/2012 9:00:00.000 PM,7.42534,7.53,13.0992 12062,1/9/2012 9:01:00.000 PM,7.42534,7.53,13.0992 12063,1/9/2012 9:02:00.000 PM,7.42534,7.53,13.0992 12064,1/9/2012 9:03:00.000 PM,7.42534,7.53,13.0992 12065,1/9/2012 9:04:00.000 PM,7.42534,7.53,13.0992 12066,1/9/2012 9:05:00.000 PM,7.42534,7.53,13.0992 12067,1/9/2012 9:06:00.000 PM,7.42534,7.53,13.0992 12068,1/9/2012 9:07:00.000 PM,7.42534,7.53,13.0992 12069,1/9/2012 9:08:00.000 PM,7.42534,7.53,13.0992 12070,1/9/2012 9:09:00.000 PM,7.42534,7.53,13.0992 12071,1/9/2012 9:10:00.000 PM,7.42534,7.53,13.0992 12072,1/9/2012 9:11:00.000 PM,7.42534,7.53,13.0992 12073,1/9/2012 9:12:00.000 PM,7.42534,7.53,13.0992 12074,1/9/2012 9:13:00.000 PM,7.42534,7.53,13.0992 12075,1/9/2012 9:14:00.000 PM,7.42534,7.53,13.0992 12076,1/9/2012 9:15:00.000 PM,7.42534,7.53,13.0992 12077,1/9/2012 9:16:00.000 PM,7.42534,7.53,13.0992 12078,1/9/2012 9:17:00.000 PM,7.42534,7.53,13.0992 12079,1/9/2012 9:18:00.000 PM,7.42534,7.53,13.0992 12080,1/9/2012 9:19:00.000 PM,7.42534,7.53,13.0992 12081,1/9/2012 9:20:00.000 PM,7.42534,7.53,13.0992 12082,1/9/2012 9:21:00.000 PM,7.42534,7.53,13.0992 12083,1/9/2012 9:22:00.000 PM,7.42534,7.53,13.0992 12084,1/9/2012 9:23:00.000 PM,7.42534,7.53,13.0992 12085,1/9/2012 9:24:00.000 PM,7.42534,7.53,13.0992 12086,1/9/2012 9:25:00.000 PM,7.42534,7.53,13.0992 12087,1/9/2012 9:26:00.000 PM,7.42534,7.53,13.0992 12088,1/9/2012 9:27:00.000 PM,7.42534,7.53,13.0992 12089,1/9/2012 9:28:00.000 PM,7.42534,7.53,13.0992 12090,1/9/2012 9:29:00.000 PM,7.42534,7.53,13.0992 12091,1/9/2012 9:30:00.000 PM,7.42534,7.53,13.0992 12092,1/9/2012 9:31:00.000 PM,7.42534,7.53,13.0992 12093,1/9/2012 9:32:00.000 PM,7.42534,7.53,13.0992 12094,1/9/2012 9:33:00.000 PM,7.42534,7.53,13.0992 12095,1/9/2012 9:34:00.000 PM,7.42534,7.53,13.0992 12096,1/9/2012 9:35:00.000 PM,7.42534,7.53,13.0992 12097,1/9/2012 9:36:00.000 PM,7.42534,7.53,13.0992 12098,1/9/2012 9:37:00.000 PM,7.42534,7.53,13.0992 12099,1/9/2012 9:38:00.000 PM,7.42534,7.53,13.0992 12100,1/9/2012 9:39:00.000 PM,7.42534,7.53,13.0992 12101,1/9/2012 9:40:00.000 PM,7.42534,7.53,13.0992 12102,1/9/2012 9:41:00.000 PM,7.42534,7.53,13.0992 12103,1/9/2012 9:42:00.000 PM,7.42534,7.53,13.0992 12104,1/9/2012 9:43:00.000 PM,7.42534,7.53,13.0992 12105,1/9/2012 9:44:00.000 PM,7.42534,7.53,13.0992 12106,1/9/2012 9:45:00.000 PM,7.42534,7.53,13.0992 12107,1/9/2012 9:46:00.000 PM,7.42534,7.53,13.0992 12108,1/9/2012 9:47:00.000 PM,7.42534,7.53,13.0992 12109,1/9/2012 9:48:00.000 PM,7.42534,7.53,13.0992 12110,1/9/2012 9:49:00.000 PM,7.42534,7.53,13.0992 12111,1/9/2012 9:50:00.000 PM,7.42534,7.53,13.0992 12112,1/9/2012 9:51:00.000 PM,7.42534,7.53,13.0992 12113,1/9/2012 9:52:00.000 PM,7.42534,7.53,13.0992 12114,1/9/2012 9:53:00.000 PM,7.42534,7.53,13.0992 12115,1/9/2012 9:54:00.000 PM,7.42534,7.53,13.0992 12116,1/9/2012 9:55:00.000 PM,7.42534,7.53,13.0992 12117,1/9/2012 9:56:00.000 PM,7.42534,7.53,13.0992 12118,1/9/2012 9:57:00.000 PM,7.42534,7.53,13.0992 12119,1/9/2012 9:58:00.000 PM,7.42534,7.53,13.0992 12120,1/9/2012 9:59:00.000 PM,7.42534,7.53,13.0992 12121,1/9/2012 10:00:00.000 PM,7.42534,7.53,13.0992 12122,1/9/2012 10:01:00.000 PM,7.42534,7.53,13.0992 12123,1/9/2012 10:02:00.000 PM,7.42534,7.53,13.0992 12124,1/9/2012 10:03:00.000 PM,7.42534,7.53,13.0992 12125,1/9/2012 10:04:00.000 PM,7.42534,7.53,13.0992 12126,1/9/2012 10:05:00.000 PM,7.42534,7.53,13.0992 12127,1/9/2012 10:06:00.000 PM,7.42534,7.53,13.0992 12128,1/9/2012 10:07:00.000 PM,7.42534,7.53,13.0992 12129,1/9/2012 10:08:00.000 PM,7.42534,7.53,13.0992 12130,1/9/2012 10:09:00.000 PM,7.42534,7.53,13.0992 12131,1/9/2012 10:10:00.000 PM,7.42534,7.53,13.0992 12132,1/9/2012 10:11:00.000 PM,7.42534,7.53,13.0992 12133,1/9/2012 10:12:00.000 PM,7.42534,7.53,13.0992 12134,1/9/2012 10:13:00.000 PM,7.32534,7.53,13.0992 12135,1/9/2012 10:14:00.000 PM,7.32534,7.53,13.0992 12136,1/9/2012 10:15:00.000 PM,7.32534,7.53,13.0992 12137,1/9/2012 10:16:00.000 PM,7.32534,7.53,13.0992 12138,1/9/2012 10:17:00.000 PM,7.32534,7.53,13.0992 12139,1/9/2012 10:18:00.000 PM,7.32534,7.53,13.0992 12140,1/9/2012 10:19:00.000 PM,7.32534,7.53,13.0992 12141,1/9/2012 10:20:00.000 PM,7.32534,7.53,13.0992 12142,1/9/2012 10:21:00.000 PM,7.32534,7.53,13.0992 12143,1/9/2012 10:22:00.000 PM,7.32534,7.53,13.0992 12144,1/9/2012 10:23:00.000 PM,7.32534,7.53,13.0992 12145,1/9/2012 10:24:00.000 PM,7.32534,7.53,13.0992 12146,1/9/2012 10:25:00.000 PM,7.32534,7.53,13.0992 12147,1/9/2012 10:26:00.000 PM,7.32534,7.53,13.0992 12148,1/9/2012 10:27:00.000 PM,7.32534,7.53,13.0992 12149,1/9/2012 10:28:00.000 PM,7.32534,7.53,13.0992 12150,1/9/2012 10:29:00.000 PM,7.32534,7.53,13.0992 12151,1/9/2012 10:30:00.000 PM,7.32534,7.53,13.0992 12152,1/9/2012 10:31:00.000 PM,7.32534,7.53,13.0992 12153,1/9/2012 10:32:00.000 PM,7.32534,7.53,13.0992 12154,1/9/2012 10:33:00.000 PM,7.32534,7.53,13.0992 12155,1/9/2012 10:34:00.000 PM,7.32534,7.53,13.0992 12156,1/9/2012 10:35:00.000 PM,7.32534,7.53,13.0992 12157,1/9/2012 10:36:00.000 PM,7.32534,7.53,13.0992 12158,1/9/2012 10:37:00.000 PM,7.32534,7.53,13.0992 12159,1/9/2012 10:38:00.000 PM,7.32534,7.53,13.0992 12160,1/9/2012 10:39:00.000 PM,7.32534,7.53,13.0992 12161,1/9/2012 10:40:00.000 PM,7.32534,7.53,13.0992 12162,1/9/2012 10:41:00.000 PM,7.32534,7.53,13.0992 12163,1/9/2012 10:42:00.000 PM,7.32534,7.53,13.0992 12164,1/9/2012 10:43:00.000 PM,7.32534,7.53,13.0992 12165,1/9/2012 10:44:00.000 PM,7.32534,7.53,13.0992 12166,1/9/2012 10:45:00.000 PM,7.32534,7.53,13.0992 12167,1/9/2012 10:46:00.000 PM,7.32534,7.53,13.0992 12168,1/9/2012 10:47:00.000 PM,7.32534,7.53,13.0992 12169,1/9/2012 10:48:00.000 PM,7.32534,7.53,13.0992 12170,1/9/2012 10:49:00.000 PM,7.32534,7.53,13.0992 12171,1/9/2012 10:50:00.000 PM,7.32534,7.53,13.0992 12172,1/9/2012 10:51:00.000 PM,7.32534,7.53,13.0992 12173,1/9/2012 10:52:00.000 PM,7.32534,7.53,13.0992 12174,1/9/2012 10:53:00.000 PM,7.32534,7.53,13.0992 12175,1/9/2012 10:54:00.000 PM,7.32534,7.53,13.0992 12176,1/9/2012 10:55:00.000 PM,7.32534,7.53,13.0992 12177,1/9/2012 10:56:00.000 PM,7.32534,7.53,13.0992 12178,1/9/2012 10:57:00.000 PM,7.32534,7.53,13.0992 12179,1/9/2012 10:58:00.000 PM,7.32534,7.53,13.0992 12180,1/9/2012 10:59:00.000 PM,7.32534,7.53,13.0992 12181,1/9/2012 11:00:00.000 PM,7.32534,7.53,13.0992 12182,1/9/2012 11:01:00.000 PM,7.32534,7.53,13.0992 12183,1/9/2012 11:02:00.000 PM,7.32534,7.53,13.0992 12184,1/9/2012 11:03:00.000 PM,7.32534,7.53,13.0992 12185,1/9/2012 11:04:00.000 PM,7.32534,7.53,13.0992 12186,1/9/2012 11:05:00.000 PM,7.32534,7.53,13.0992 12187,1/9/2012 11:06:00.000 PM,7.32534,7.53,13.0992 12188,1/9/2012 11:07:00.000 PM,7.32534,7.53,13.0992 12189,1/9/2012 11:08:00.000 PM,7.32534,7.53,13.0992 12190,1/9/2012 11:09:00.000 PM,7.32534,7.53,13.0992 12191,1/9/2012 11:10:00.000 PM,7.32534,7.53,13.0992 12192,1/9/2012 11:11:00.000 PM,7.32534,7.53,13.0992 12193,1/9/2012 11:12:00.000 PM,7.32534,7.53,13.0992 12194,1/9/2012 11:13:00.000 PM,7.32534,7.53,13.0992 12195,1/9/2012 11:14:00.000 PM,7.32534,7.53,13.0992 12196,1/9/2012 11:15:00.000 PM,7.32534,7.53,13.0992 12197,1/9/2012 11:16:00.000 PM,7.32534,7.53,13.0992 12198,1/9/2012 11:17:00.000 PM,7.32534,7.53,13.0992 12199,1/9/2012 11:18:00.000 PM,7.32534,7.53,13.0992 12200,1/9/2012 11:19:00.000 PM,7.32534,7.53,13.0992 12201,1/9/2012 11:20:00.000 PM,7.32534,7.53,13.0992 12202,1/9/2012 11:21:00.000 PM,7.32534,7.53,13.0992 12203,1/9/2012 11:22:00.000 PM,7.32534,7.53,13.0992 12204,1/9/2012 11:23:00.000 PM,7.32534,7.53,13.0992 12205,1/9/2012 11:24:00.000 PM,7.32534,7.53,13.0992 12206,1/9/2012 11:25:00.000 PM,7.32534,7.53,13.0992 12207,1/9/2012 11:26:00.000 PM,7.32534,7.53,13.0992 12208,1/9/2012 11:27:00.000 PM,7.32534,7.53,13.0992 12209,1/9/2012 11:28:00.000 PM,7.32534,7.53,13.0992 12210,1/9/2012 11:29:00.000 PM,7.32534,7.53,13.0992 12211,1/9/2012 11:30:00.000 PM,7.32534,7.53,13.0992 12212,1/9/2012 11:31:00.000 PM,7.32534,7.53,13.0992 12213,1/9/2012 11:32:00.000 PM,7.32534,7.53,13.0992 12214,1/9/2012 11:33:00.000 PM,7.32534,7.53,13.0992 12215,1/9/2012 11:34:00.000 PM,7.32534,7.53,13.0992 12216,1/9/2012 11:35:00.000 PM,7.32534,7.53,13.0992 12217,1/9/2012 11:36:00.000 PM,7.32534,7.53,13.0992 12218,1/9/2012 11:37:00.000 PM,7.32534,7.53,13.0992 12219,1/9/2012 11:38:00.000 PM,7.32534,7.53,13.0992 12220,1/9/2012 11:39:00.000 PM,7.32534,7.53,13.0992 12221,1/9/2012 11:40:00.000 PM,7.32534,7.53,13.0992 12222,1/9/2012 11:41:00.000 PM,7.32534,7.53,13.0992 12223,1/9/2012 11:42:00.000 PM,7.32534,7.53,13.0992 12224,1/9/2012 11:43:00.000 PM,7.32534,7.53,13.0992 12225,1/9/2012 11:44:00.000 PM,7.32534,7.53,13.0992 12226,1/9/2012 11:45:00.000 PM,7.32534,7.53,13.0992 12227,1/9/2012 11:46:00.000 PM,7.32534,7.53,13.0992 12228,1/9/2012 11:47:00.000 PM,7.32534,7.53,13.0992 12229,1/9/2012 11:48:00.000 PM,7.32534,7.53,13.0992 12230,1/9/2012 11:49:00.000 PM,7.32534,7.53,13.0992 12231,1/9/2012 11:50:00.000 PM,7.32534,7.53,13.0992 12232,1/9/2012 11:51:00.000 PM,7.32534,7.53,13.0992 12233,1/9/2012 11:52:00.000 PM,7.32534,7.53,13.0992 12234,1/9/2012 11:53:00.000 PM,7.32534,7.53,13.0992 12235,1/9/2012 11:54:00.000 PM,7.32534,7.53,13.0992 12236,1/9/2012 11:55:00.000 PM,7.32534,7.53,13.0992 12237,1/9/2012 11:56:00.000 PM,7.32534,7.53,13.0992 12238,1/9/2012 11:57:00.000 PM,7.32534,7.53,13.0992 12239,1/9/2012 11:58:00.000 PM,7.32534,7.53,13.0992 12240,1/9/2012 11:59:00.000 PM,7.32534,7.53,13.0992 12241,1/10/2012 12:00:00.000 AM,7.32534,7.53,13.0992 12242,1/10/2012 12:01:00.000 AM,7.32534,7.53,13.0992 12243,1/10/2012 12:02:00.000 AM,7.32534,7.53,13.0992 12244,1/10/2012 12:03:00.000 AM,7.32534,7.53,13.0992 12245,1/10/2012 12:04:00.000 AM,7.32534,7.53,13.0992 12246,1/10/2012 12:05:00.000 AM,7.32534,7.53,13.0992 12247,1/10/2012 12:06:00.000 AM,7.32534,7.53,13.0992 12248,1/10/2012 12:07:00.000 AM,7.32534,7.53,13.0992 12249,1/10/2012 12:08:00.000 AM,7.32534,7.53,13.0992 12250,1/10/2012 12:09:00.000 AM,7.32534,7.53,13.0992 12251,1/10/2012 12:10:00.000 AM,7.32534,7.53,13.0992 12252,1/10/2012 12:11:00.000 AM,7.32534,7.53,13.0992 12253,1/10/2012 12:12:00.000 AM,7.32534,7.53,13.0992 12254,1/10/2012 12:13:00.000 AM,7.32534,7.53,13.0992 12255,1/10/2012 12:14:00.000 AM,7.32534,7.53,13.0992 12256,1/10/2012 12:15:00.000 AM,7.32534,7.53,13.0992 12257,1/10/2012 12:16:00.000 AM,7.32534,7.53,13.0992 12258,1/10/2012 12:17:00.000 AM,7.32534,7.53,13.0992 12259,1/10/2012 12:18:00.000 AM,7.32534,7.53,13.0992 12260,1/10/2012 12:19:00.000 AM,7.32534,7.53,13.0992 12261,1/10/2012 12:20:00.000 AM,7.32534,7.53,13.0992 12262,1/10/2012 12:21:00.000 AM,7.32534,7.53,13.0992 12263,1/10/2012 12:22:00.000 AM,7.32534,7.53,13.0992 12264,1/10/2012 12:23:00.000 AM,7.32534,7.53,13.0992 12265,1/10/2012 12:24:00.000 AM,7.32534,7.53,13.0992 12266,1/10/2012 12:25:00.000 AM,7.32534,7.53,13.0992 12267,1/10/2012 12:26:00.000 AM,7.32534,7.53,13.0992 12268,1/10/2012 12:27:00.000 AM,7.32534,7.53,13.0992 12269,1/10/2012 12:28:00.000 AM,7.32534,7.53,13.0992 12270,1/10/2012 12:29:00.000 AM,7.32534,7.53,13.0992 12271,1/10/2012 12:30:00.000 AM,7.32534,7.53,13.0992 12272,1/10/2012 12:31:00.000 AM,7.32534,7.53,13.0992 12273,1/10/2012 12:32:00.000 AM,7.32534,7.53,13.0992 12274,1/10/2012 12:33:00.000 AM,7.32534,7.53,13.0992 12275,1/10/2012 12:34:00.000 AM,7.32534,7.53,13.0992 12276,1/10/2012 12:35:00.000 AM,7.32534,7.53,13.0992 12277,1/10/2012 12:36:00.000 AM,7.32534,7.53,13.0992 12278,1/10/2012 12:37:00.000 AM,7.32534,7.53,13.0992 12279,1/10/2012 12:38:00.000 AM,7.32534,7.53,13.0992 12280,1/10/2012 12:39:00.000 AM,7.32534,7.53,13.0992 12281,1/10/2012 12:40:00.000 AM,7.32534,7.53,13.0992 12282,1/10/2012 12:41:00.000 AM,7.32534,7.53,13.0992 12283,1/10/2012 12:42:00.000 AM,7.32534,7.53,13.0992 12284,1/10/2012 12:43:00.000 AM,7.32534,7.53,13.0992 12285,1/10/2012 12:44:00.000 AM,7.32534,7.53,13.0992 12286,1/10/2012 12:45:00.000 AM,7.32534,7.53,13.0992 12287,1/10/2012 12:46:00.000 AM,7.32534,7.53,13.0992 12288,1/10/2012 12:47:00.000 AM,7.32534,7.53,13.0992 12289,1/10/2012 12:48:00.000 AM,7.32534,7.53,13.0992 12290,1/10/2012 12:49:00.000 AM,7.32534,7.53,13.0992 12291,1/10/2012 12:50:00.000 AM,7.32534,7.53,13.0992 12292,1/10/2012 12:51:00.000 AM,7.32534,7.53,13.0992 12293,1/10/2012 12:52:00.000 AM,7.32534,7.53,13.0992 12294,1/10/2012 12:53:00.000 AM,7.32534,7.53,13.0992 12295,1/10/2012 12:54:00.000 AM,7.32534,7.53,13.0992 12296,1/10/2012 12:55:00.000 AM,7.32534,7.53,13.0992 12297,1/10/2012 12:56:00.000 AM,7.32534,7.53,13.0992 12298,1/10/2012 12:57:00.000 AM,7.32534,7.53,13.0992 12299,1/10/2012 12:58:00.000 AM,7.32534,7.53,13.0992 12300,1/10/2012 12:59:00.000 AM,7.32534,7.53,13.0992 12301,1/10/2012 1:00:00.000 AM,7.32534,7.53,13.0992 12302,1/10/2012 1:01:00.000 AM,7.32534,7.53,13.0992 12303,1/10/2012 1:02:00.000 AM,7.32534,7.53,13.0992 12304,1/10/2012 1:03:00.000 AM,7.32534,7.53,13.0992 12305,1/10/2012 1:04:00.000 AM,7.32534,7.53,13.0992 12306,1/10/2012 1:05:00.000 AM,7.32534,7.53,13.0992 12307,1/10/2012 1:06:00.000 AM,7.32534,7.53,13.0992 12308,1/10/2012 1:07:00.000 AM,7.32534,7.53,13.0992 12309,1/10/2012 1:08:00.000 AM,7.32534,7.53,13.0992 12310,1/10/2012 1:09:00.000 AM,7.32534,7.53,13.0992 12311,1/10/2012 1:10:00.000 AM,7.32534,7.53,13.0992 12312,1/10/2012 1:11:00.000 AM,7.32534,7.53,13.0992 12313,1/10/2012 1:12:00.000 AM,7.32534,7.53,13.0992 12314,1/10/2012 1:13:00.000 AM,7.32534,7.53,13.0992 12315,1/10/2012 1:14:00.000 AM,7.32534,7.53,13.0992 12316,1/10/2012 1:15:00.000 AM,7.32534,7.53,13.0992 12317,1/10/2012 1:16:00.000 AM,7.32534,7.53,13.0992 12318,1/10/2012 1:17:00.000 AM,7.32534,7.53,13.0992 12319,1/10/2012 1:18:00.000 AM,7.32534,7.53,13.0992 12320,1/10/2012 1:19:00.000 AM,7.32534,7.53,13.0992 12321,1/10/2012 1:20:00.000 AM,7.32534,7.53,13.0992 12322,1/10/2012 1:21:00.000 AM,7.32534,7.53,13.0992 12323,1/10/2012 1:22:00.000 AM,7.32534,7.53,13.0992 12324,1/10/2012 1:23:00.000 AM,7.32534,7.53,13.0992 12325,1/10/2012 1:24:00.000 AM,7.32534,7.53,13.0992 12326,1/10/2012 1:25:00.000 AM,7.32534,7.53,13.0992 12327,1/10/2012 1:26:00.000 AM,7.32534,7.53,13.0992 12328,1/10/2012 1:27:00.000 AM,7.32534,7.53,13.0992 12329,1/10/2012 1:28:00.000 AM,7.32534,7.53,13.0992 12330,1/10/2012 1:29:00.000 AM,7.32534,7.53,13.0992 12331,1/10/2012 1:30:00.000 AM,7.32534,7.53,13.0992 12332,1/10/2012 1:31:00.000 AM,7.32534,7.53,13.0992 12333,1/10/2012 1:32:00.000 AM,7.32534,7.53,13.0992 12334,1/10/2012 1:33:00.000 AM,7.32534,7.53,13.0992 12335,1/10/2012 1:34:00.000 AM,7.32534,7.53,13.0992 12336,1/10/2012 1:35:00.000 AM,7.32534,7.53,13.0992 12337,1/10/2012 1:36:00.000 AM,7.32534,7.53,13.0992 12338,1/10/2012 1:37:00.000 AM,7.32534,7.53,13.0992 12339,1/10/2012 1:38:00.000 AM,7.32534,7.53,13.0992 12340,1/10/2012 1:39:00.000 AM,7.32534,7.53,13.0992 12341,1/10/2012 1:40:00.000 AM,7.32534,7.53,13.0992 12342,1/10/2012 1:41:00.000 AM,7.32534,7.53,13.0992 12343,1/10/2012 1:42:00.000 AM,7.32534,7.53,13.0992 12344,1/10/2012 1:43:00.000 AM,7.32534,7.53,13.0992 12345,1/10/2012 1:44:00.000 AM,7.32534,7.53,13.0992 12346,1/10/2012 1:45:00.000 AM,7.32534,7.53,13.0992 12347,1/10/2012 1:46:00.000 AM,7.32534,7.53,13.0992 12348,1/10/2012 1:47:00.000 AM,7.32534,7.53,13.0992 12349,1/10/2012 1:48:00.000 AM,7.32534,7.53,13.0992 12350,1/10/2012 1:49:00.000 AM,7.32534,7.53,13.0992 12351,1/10/2012 1:50:00.000 AM,7.32534,7.53,13.0992 12352,1/10/2012 1:51:00.000 AM,7.32534,7.53,13.0992 12353,1/10/2012 1:52:00.000 AM,7.32534,7.53,13.0992 12354,1/10/2012 1:53:00.000 AM,7.32534,7.53,13.0992 12355,1/10/2012 1:54:00.000 AM,7.32534,7.53,13.0992 12356,1/10/2012 1:55:00.000 AM,7.32534,7.53,13.0992 12357,1/10/2012 1:56:00.000 AM,7.32534,7.53,13.0992 12358,1/10/2012 1:57:00.000 AM,7.32534,7.53,13.0992 12359,1/10/2012 1:58:00.000 AM,7.32534,7.53,13.0992 12360,1/10/2012 1:59:00.000 AM,7.32534,7.53,13.0992 12361,1/10/2012 2:00:00.000 AM,7.32534,7.53,13.0992 12362,1/10/2012 2:01:00.000 AM,7.32534,7.53,13.0992 12363,1/10/2012 2:02:00.000 AM,7.32534,7.53,13.0992 12364,1/10/2012 2:03:00.000 AM,7.32534,7.53,13.0992 12365,1/10/2012 2:04:00.000 AM,7.32534,7.53,13.0992 12366,1/10/2012 2:05:00.000 AM,7.32534,7.53,13.0992 12367,1/10/2012 2:06:00.000 AM,7.32534,7.53,13.0992 12368,1/10/2012 2:07:00.000 AM,7.32534,7.53,13.0992 12369,1/10/2012 2:08:00.000 AM,7.32534,7.53,13.0992 12370,1/10/2012 2:09:00.000 AM,7.32534,7.53,13.0992 12371,1/10/2012 2:10:00.000 AM,7.32534,7.53,13.0992 12372,1/10/2012 2:11:00.000 AM,7.32534,7.53,13.0992 12373,1/10/2012 2:12:00.000 AM,7.32534,7.53,13.0992 12374,1/10/2012 2:13:00.000 AM,7.32534,7.53,13.0992 12375,1/10/2012 2:14:00.000 AM,7.32534,7.53,13.0992 12376,1/10/2012 2:15:00.000 AM,7.32534,7.53,13.0992 12377,1/10/2012 2:16:00.000 AM,7.32534,7.53,13.0992 12378,1/10/2012 2:17:00.000 AM,7.32534,7.53,13.0992 12379,1/10/2012 2:18:00.000 AM,7.32534,7.53,13.0992 12380,1/10/2012 2:19:00.000 AM,7.32534,7.53,13.0992 12381,1/10/2012 2:20:00.000 AM,7.32534,7.53,13.0992 12382,1/10/2012 2:21:00.000 AM,7.32534,7.53,13.0992 12383,1/10/2012 2:22:00.000 AM,7.32534,7.53,13.0992 12384,1/10/2012 2:23:00.000 AM,7.32534,7.53,13.0992 12385,1/10/2012 2:24:00.000 AM,7.32534,7.53,13.0992 12386,1/10/2012 2:25:00.000 AM,7.32534,7.53,13.0992 12387,1/10/2012 2:26:00.000 AM,7.32534,7.53,13.0992 12388,1/10/2012 2:27:00.000 AM,7.32534,7.53,13.0992 12389,1/10/2012 2:28:00.000 AM,7.32534,7.53,13.0992 12390,1/10/2012 2:29:00.000 AM,7.32534,7.53,13.0992 12391,1/10/2012 2:30:00.000 AM,7.32534,7.53,13.0992 12392,1/10/2012 2:31:00.000 AM,7.32534,7.53,13.0992 12393,1/10/2012 2:32:00.000 AM,7.32534,7.53,13.0992 12394,1/10/2012 2:33:00.000 AM,7.32534,7.53,13.0992 12395,1/10/2012 2:34:00.000 AM,7.32534,7.53,13.0992 12396,1/10/2012 2:35:00.000 AM,7.32534,7.53,13.0992 12397,1/10/2012 2:36:00.000 AM,7.32534,7.53,13.0992 12398,1/10/2012 2:37:00.000 AM,7.32534,7.53,13.0992 12399,1/10/2012 2:38:00.000 AM,7.32534,7.53,13.0992 12400,1/10/2012 2:39:00.000 AM,7.32534,7.53,13.0992 12401,1/10/2012 2:40:00.000 AM,7.32534,7.53,13.0992 12402,1/10/2012 2:41:00.000 AM,7.32534,7.53,13.0992 12403,1/10/2012 2:42:00.000 AM,7.32534,7.53,13.0992 12404,1/10/2012 2:43:00.000 AM,7.32534,7.53,13.0992 12405,1/10/2012 2:44:00.000 AM,7.32534,7.53,13.0992 12406,1/10/2012 2:45:00.000 AM,7.32534,7.53,13.0992 12407,1/10/2012 2:46:00.000 AM,7.32534,7.53,13.0992 12408,1/10/2012 2:47:00.000 AM,7.32534,7.53,13.0992 12409,1/10/2012 2:48:00.000 AM,7.32534,7.53,13.0992 12410,1/10/2012 2:49:00.000 AM,7.32534,7.53,13.0992 12411,1/10/2012 2:50:00.000 AM,7.32534,7.53,13.0992 12412,1/10/2012 2:51:00.000 AM,7.32534,7.53,13.0992 12413,1/10/2012 2:52:00.000 AM,7.32534,7.53,13.0992 12414,1/10/2012 2:53:00.000 AM,7.32534,7.53,13.0992 12415,1/10/2012 2:54:00.000 AM,7.32534,7.53,13.0992 12416,1/10/2012 2:55:00.000 AM,7.32534,7.53,13.0992 12417,1/10/2012 2:56:00.000 AM,7.32534,7.53,13.0992 12418,1/10/2012 2:57:00.000 AM,7.32534,7.53,13.0992 12419,1/10/2012 2:58:00.000 AM,7.32534,7.53,13.0992 12420,1/10/2012 2:59:00.000 AM,7.32534,7.53,13.0992 12421,1/10/2012 3:00:00.000 AM,7.32534,7.53,13.0992 12422,1/10/2012 3:01:00.000 AM,7.32534,7.53,13.0992 12423,1/10/2012 3:02:00.000 AM,7.32534,7.53,13.0992 12424,1/10/2012 3:03:00.000 AM,7.32534,7.53,13.0992 12425,1/10/2012 3:04:00.000 AM,7.32534,7.53,13.0992 12426,1/10/2012 3:05:00.000 AM,7.32534,7.53,13.0992 12427,1/10/2012 3:06:00.000 AM,7.32534,7.53,13.0992 12428,1/10/2012 3:07:00.000 AM,7.32534,7.53,13.0992 12429,1/10/2012 3:08:00.000 AM,7.32534,7.53,13.0992 12430,1/10/2012 3:09:00.000 AM,7.32534,7.53,13.0992 12431,1/10/2012 3:10:00.000 AM,7.32534,7.53,13.0992 12432,1/10/2012 3:11:00.000 AM,7.32534,7.53,13.0992 12433,1/10/2012 3:12:00.000 AM,7.32534,7.53,13.0992 12434,1/10/2012 3:13:00.000 AM,7.32534,7.53,13.0992 12435,1/10/2012 3:14:00.000 AM,7.32534,7.53,13.0992 12436,1/10/2012 3:15:00.000 AM,7.32534,7.53,13.0992 12437,1/10/2012 3:16:00.000 AM,7.32534,7.53,13.0992 12438,1/10/2012 3:17:00.000 AM,7.32534,7.53,13.0992 12439,1/10/2012 3:18:00.000 AM,7.32534,7.53,13.0992 12440,1/10/2012 3:19:00.000 AM,7.32534,7.53,13.0992 12441,1/10/2012 3:20:00.000 AM,7.32534,7.53,13.0992 12442,1/10/2012 3:21:00.000 AM,7.32534,7.53,13.0992 12443,1/10/2012 3:22:00.000 AM,7.32534,7.53,13.0992 12444,1/10/2012 3:23:00.000 AM,7.32534,7.53,13.0992 12445,1/10/2012 3:24:00.000 AM,7.32534,7.53,13.0992 12446,1/10/2012 3:25:00.000 AM,7.32534,7.53,13.0992 12447,1/10/2012 3:26:00.000 AM,7.32534,7.53,13.0992 12448,1/10/2012 3:27:00.000 AM,7.32534,7.53,13.0992 12449,1/10/2012 3:28:00.000 AM,7.32534,7.53,13.0992 12450,1/10/2012 3:29:00.000 AM,7.32534,7.53,13.0992 12451,1/10/2012 3:30:00.000 AM,7.32534,7.53,13.0992 12452,1/10/2012 3:31:00.000 AM,7.32534,7.53,13.0992 12453,1/10/2012 3:32:00.000 AM,7.32534,7.53,13.0992 12454,1/10/2012 3:33:00.000 AM,7.32534,7.53,13.0992 12455,1/10/2012 3:34:00.000 AM,7.32534,7.53,13.0992 12456,1/10/2012 3:35:00.000 AM,7.32534,7.53,13.0992 12457,1/10/2012 3:36:00.000 AM,7.32534,7.53,13.0992 12458,1/10/2012 3:37:00.000 AM,7.32534,7.53,13.0992 12459,1/10/2012 3:38:00.000 AM,7.32534,7.53,13.0992 12460,1/10/2012 3:39:00.000 AM,7.32534,7.53,13.0992 12461,1/10/2012 3:40:00.000 AM,7.32534,7.53,13.0992 12462,1/10/2012 3:41:00.000 AM,7.32534,7.53,13.0992 12463,1/10/2012 3:42:00.000 AM,7.32534,7.53,13.0992 12464,1/10/2012 3:43:00.000 AM,7.32534,7.53,13.0992 12465,1/10/2012 3:44:00.000 AM,7.32534,7.53,13.0992 12466,1/10/2012 3:45:00.000 AM,7.32534,7.53,13.0992 12467,1/10/2012 3:46:00.000 AM,7.32534,7.53,13.0992 12468,1/10/2012 3:47:00.000 AM,7.32534,7.53,13.0992 12469,1/10/2012 3:48:00.000 AM,7.32534,7.53,13.0992 12470,1/10/2012 3:49:00.000 AM,7.32534,7.53,13.0992 12471,1/10/2012 3:50:00.000 AM,7.32534,7.53,13.0992 12472,1/10/2012 3:51:00.000 AM,7.32534,7.53,13.0992 12473,1/10/2012 3:52:00.000 AM,7.32534,7.53,13.0992 12474,1/10/2012 3:53:00.000 AM,7.32534,7.53,13.0992 12475,1/10/2012 3:54:00.000 AM,7.32534,7.53,13.0992 12476,1/10/2012 3:55:00.000 AM,7.32534,7.53,13.0992 12477,1/10/2012 3:56:00.000 AM,7.32534,7.53,13.0992 12478,1/10/2012 3:57:00.000 AM,7.32534,7.53,13.0992 12479,1/10/2012 3:58:00.000 AM,7.32534,7.53,13.0992 12480,1/10/2012 3:59:00.000 AM,7.32534,7.53,13.0992 12481,1/10/2012 4:00:00.000 AM,7.32534,7.53,13.0992 12482,1/10/2012 4:01:00.000 AM,7.32534,7.53,13.0992 12483,1/10/2012 4:02:00.000 AM,7.32534,7.53,13.0992 12484,1/10/2012 4:03:00.000 AM,7.32534,7.53,13.0992 12485,1/10/2012 4:04:00.000 AM,7.32534,7.53,13.0992 12486,1/10/2012 4:05:00.000 AM,7.32534,7.53,13.0992 12487,1/10/2012 4:06:00.000 AM,7.32534,7.53,13.0992 12488,1/10/2012 4:07:00.000 AM,7.32534,7.53,13.0992 12489,1/10/2012 4:08:00.000 AM,7.32534,7.53,13.0992 12490,1/10/2012 4:09:00.000 AM,7.32534,7.53,13.0992 12491,1/10/2012 4:10:00.000 AM,7.32534,7.53,13.0992 12492,1/10/2012 4:11:00.000 AM,7.32534,7.53,13.0992 12493,1/10/2012 4:12:00.000 AM,7.32534,7.53,13.0992 12494,1/10/2012 4:13:00.000 AM,7.32534,7.53,13.0992 12495,1/10/2012 4:14:00.000 AM,7.32534,7.53,13.0992 12496,1/10/2012 4:15:00.000 AM,7.32534,7.53,13.0992 12497,1/10/2012 4:16:00.000 AM,7.32534,7.53,13.0992 12498,1/10/2012 4:17:00.000 AM,7.32534,7.53,13.0992 12499,1/10/2012 4:18:00.000 AM,7.32534,7.53,13.0992 12500,1/10/2012 4:19:00.000 AM,7.32534,7.53,13.0992 12501,1/10/2012 4:20:00.000 AM,7.32534,7.53,13.0992 12502,1/10/2012 4:21:00.000 AM,7.32534,7.53,13.0992 12503,1/10/2012 4:22:00.000 AM,7.32534,7.53,13.0992 12504,1/10/2012 4:23:00.000 AM,7.32534,7.53,13.0992 12505,1/10/2012 4:24:00.000 AM,7.32534,7.53,13.0992 12506,1/10/2012 4:25:00.000 AM,7.32534,7.53,13.0992 12507,1/10/2012 4:26:00.000 AM,7.32534,7.53,13.0992 12508,1/10/2012 4:27:00.000 AM,7.32534,7.53,13.0992 12509,1/10/2012 4:28:00.000 AM,7.32534,7.53,13.0992 12510,1/10/2012 4:29:00.000 AM,7.32534,7.53,13.0992 12511,1/10/2012 4:30:00.000 AM,7.32534,7.53,13.0992 12512,1/10/2012 4:31:00.000 AM,7.32534,7.53,13.0992 12513,1/10/2012 4:32:00.000 AM,7.32534,7.53,13.0992 12514,1/10/2012 4:33:00.000 AM,7.32534,7.53,13.0992 12515,1/10/2012 4:34:00.000 AM,7.32534,7.53,13.0992 12516,1/10/2012 4:35:00.000 AM,7.32534,7.53,13.0992 12517,1/10/2012 4:36:00.000 AM,7.32534,7.53,13.0992 12518,1/10/2012 4:37:00.000 AM,7.32534,7.53,13.0992 12519,1/10/2012 4:38:00.000 AM,7.32534,7.53,13.0992 12520,1/10/2012 4:39:00.000 AM,7.32534,7.53,13.0992 12521,1/10/2012 4:40:00.000 AM,7.32534,7.53,13.0992 12522,1/10/2012 4:41:00.000 AM,7.32534,7.53,13.0992 12523,1/10/2012 4:42:00.000 AM,7.32534,7.53,13.0992 12524,1/10/2012 4:43:00.000 AM,7.32534,7.53,13.0992 12525,1/10/2012 4:44:00.000 AM,7.32534,7.53,13.0992 12526,1/10/2012 4:45:00.000 AM,7.32534,7.53,13.0992 12527,1/10/2012 4:46:00.000 AM,7.32534,7.53,13.0992 12528,1/10/2012 4:47:00.000 AM,7.32534,7.53,13.0992 12529,1/10/2012 4:48:00.000 AM,7.32534,7.53,13.0992 12530,1/10/2012 4:49:00.000 AM,7.32534,7.53,13.0992 12531,1/10/2012 4:50:00.000 AM,7.32534,7.53,13.0992 12532,1/10/2012 4:51:00.000 AM,7.32534,7.53,13.0992 12533,1/10/2012 4:52:00.000 AM,7.32534,7.53,13.0992 12534,1/10/2012 4:53:00.000 AM,7.32534,7.53,13.0992 12535,1/10/2012 4:54:00.000 AM,7.32534,7.53,13.0992 12536,1/10/2012 4:55:00.000 AM,7.32534,7.53,13.0992 12537,1/10/2012 4:56:00.000 AM,7.32534,7.53,13.0992 12538,1/10/2012 4:57:00.000 AM,7.32534,7.53,13.0992 12539,1/10/2012 4:58:00.000 AM,7.32534,7.53,13.0992 12540,1/10/2012 4:59:00.000 AM,7.32534,7.53,13.0992 12541,1/10/2012 5:00:00.000 AM,7.32534,7.53,13.0992 12542,1/10/2012 5:01:00.000 AM,7.32534,7.53,13.0992 12543,1/10/2012 5:02:00.000 AM,7.32534,7.53,13.0992 12544,1/10/2012 5:03:00.000 AM,7.32534,7.53,13.0992 12545,1/10/2012 5:04:00.000 AM,7.32534,7.53,13.0992 12546,1/10/2012 5:05:00.000 AM,7.32534,7.53,13.0992 12547,1/10/2012 5:06:00.000 AM,7.32534,7.53,13.0992 12548,1/10/2012 5:07:00.000 AM,7.32534,7.53,13.0992 12549,1/10/2012 5:08:00.000 AM,7.32534,7.53,13.0992 12550,1/10/2012 5:09:00.000 AM,7.32534,7.53,13.0992 12551,1/10/2012 5:10:00.000 AM,7.32534,7.53,13.0992 12552,1/10/2012 5:11:00.000 AM,7.32534,7.53,13.0992 12553,1/10/2012 5:12:00.000 AM,7.32534,7.53,13.0992 12554,1/10/2012 5:13:00.000 AM,7.32534,7.53,13.0992 12555,1/10/2012 5:14:00.000 AM,7.32534,7.53,13.0992 12556,1/10/2012 5:15:00.000 AM,7.32534,7.53,13.0992 12557,1/10/2012 5:16:00.000 AM,7.32534,7.53,13.0992 12558,1/10/2012 5:17:00.000 AM,7.32534,7.53,13.0992 12559,1/10/2012 5:18:00.000 AM,7.32534,7.53,13.0992 12560,1/10/2012 5:19:00.000 AM,7.32534,7.53,13.0992 12561,1/10/2012 5:20:00.000 AM,7.32534,7.53,13.0992 12562,1/10/2012 5:21:00.000 AM,7.32534,7.53,13.0992 12563,1/10/2012 5:22:00.000 AM,7.32534,7.53,13.0992 12564,1/10/2012 5:23:00.000 AM,7.32534,7.53,13.0992 12565,1/10/2012 5:24:00.000 AM,7.32534,7.53,13.0992 12566,1/10/2012 5:25:00.000 AM,7.32534,7.53,13.0992 12567,1/10/2012 5:26:00.000 AM,7.32534,7.53,13.0992 12568,1/10/2012 5:27:00.000 AM,7.32534,7.53,13.0992 12569,1/10/2012 5:28:00.000 AM,7.32534,7.53,13.0992 12570,1/10/2012 5:29:00.000 AM,7.32534,7.53,13.0992 12571,1/10/2012 5:30:00.000 AM,7.32534,7.53,13.0992 12572,1/10/2012 5:31:00.000 AM,7.32534,7.53,13.0992 12573,1/10/2012 5:32:00.000 AM,7.32534,7.53,13.0992 12574,1/10/2012 5:33:00.000 AM,7.32534,7.53,13.0992 12575,1/10/2012 5:34:00.000 AM,7.32534,7.53,13.0992 12576,1/10/2012 5:35:00.000 AM,7.32534,7.53,13.0992 12577,1/10/2012 5:36:00.000 AM,7.32534,7.53,13.0992 12578,1/10/2012 5:37:00.000 AM,7.32534,7.53,13.0992 12579,1/10/2012 5:38:00.000 AM,7.32534,7.53,13.0992 12580,1/10/2012 5:39:00.000 AM,7.32534,7.53,13.0992 12581,1/10/2012 5:40:00.000 AM,7.32534,7.53,13.0992 12582,1/10/2012 5:41:00.000 AM,7.32534,7.53,13.0992 12583,1/10/2012 5:42:00.000 AM,7.32534,7.53,13.0992 12584,1/10/2012 5:43:00.000 AM,7.32534,7.53,13.0992 12585,1/10/2012 5:44:00.000 AM,7.32534,7.53,13.0992 12586,1/10/2012 5:45:00.000 AM,7.32534,7.53,13.0992 12587,1/10/2012 5:46:00.000 AM,7.32534,7.53,13.0992 12588,1/10/2012 5:47:00.000 AM,7.32534,7.53,13.0992 12589,1/10/2012 5:48:00.000 AM,7.32534,7.53,13.0992 12590,1/10/2012 5:49:00.000 AM,7.32534,7.53,13.0992 12591,1/10/2012 5:50:00.000 AM,7.32534,7.53,13.0992 12592,1/10/2012 5:51:00.000 AM,7.32534,7.53,13.0992 12593,1/10/2012 5:52:00.000 AM,7.32534,7.53,13.0992 12594,1/10/2012 5:53:00.000 AM,7.32534,7.53,13.0992 12595,1/10/2012 5:54:00.000 AM,7.32534,7.53,13.0992 12596,1/10/2012 5:55:00.000 AM,7.32534,7.53,13.0992 12597,1/10/2012 5:56:00.000 AM,7.32534,7.53,13.0992 12598,1/10/2012 5:57:00.000 AM,7.32534,7.53,13.0992 12599,1/10/2012 5:58:00.000 AM,7.32534,7.53,13.0992 12600,1/10/2012 5:59:00.000 AM,7.32534,7.53,13.0992 12601,1/10/2012 6:00:00.000 AM,7.32534,7.53,13.0992 12602,1/10/2012 6:01:00.000 AM,7.32534,7.53,13.0992 12603,1/10/2012 6:02:00.000 AM,7.32534,7.53,13.0992 12604,1/10/2012 6:03:00.000 AM,7.32534,7.53,13.0992 12605,1/10/2012 6:04:00.000 AM,7.32534,7.53,13.0992 12606,1/10/2012 6:05:00.000 AM,7.32534,7.53,13.0992 12607,1/10/2012 6:06:00.000 AM,7.32534,7.53,13.0992 12608,1/10/2012 6:07:00.000 AM,7.32534,7.53,13.0992 12609,1/10/2012 6:08:00.000 AM,7.32534,7.53,13.0992 12610,1/10/2012 6:09:00.000 AM,7.32534,7.53,13.0992 12611,1/10/2012 6:10:00.000 AM,7.32534,7.53,13.0992 12612,1/10/2012 6:11:00.000 AM,7.32534,7.53,13.0992 12613,1/10/2012 6:12:00.000 AM,7.32534,7.53,13.0992 12614,1/10/2012 6:13:00.000 AM,7.32534,7.53,13.0992 12615,1/10/2012 6:14:00.000 AM,7.32534,7.53,13.0992 12616,1/10/2012 6:15:00.000 AM,7.32534,7.53,13.0992 12617,1/10/2012 6:16:00.000 AM,7.32534,7.53,13.0992 12618,1/10/2012 6:17:00.000 AM,7.32534,7.53,13.0992 12619,1/10/2012 6:18:00.000 AM,7.32534,7.53,13.0992 12620,1/10/2012 6:19:00.000 AM,7.32534,7.53,13.0992 12621,1/10/2012 6:20:00.000 AM,7.32534,7.53,13.0992 12622,1/10/2012 6:21:00.000 AM,7.32534,7.53,13.0992 12623,1/10/2012 6:22:00.000 AM,7.32534,7.53,13.0992 12624,1/10/2012 6:23:00.000 AM,7.32534,7.53,13.0992 12625,1/10/2012 6:24:00.000 AM,7.32534,7.53,13.0992 12626,1/10/2012 6:25:00.000 AM,7.32534,7.53,13.0992 12627,1/10/2012 6:26:00.000 AM,7.32534,7.53,13.0992 12628,1/10/2012 6:27:00.000 AM,7.32534,7.53,13.0992 12629,1/10/2012 6:28:00.000 AM,7.32534,7.53,13.0992 12630,1/10/2012 6:29:00.000 AM,7.32534,7.53,13.0992 12631,1/10/2012 6:30:00.000 AM,7.32534,7.53,13.0992 12632,1/10/2012 6:31:00.000 AM,7.32534,7.53,13.0992 12633,1/10/2012 6:32:00.000 AM,7.32534,7.53,13.0992 12634,1/10/2012 6:33:00.000 AM,7.32534,7.53,13.0992 12635,1/10/2012 6:34:00.000 AM,7.32534,7.53,13.0992 12636,1/10/2012 6:35:00.000 AM,7.32534,7.53,13.0992 12637,1/10/2012 6:36:00.000 AM,7.32534,7.53,13.0992 12638,1/10/2012 6:37:00.000 AM,7.32534,7.53,13.0992 12639,1/10/2012 6:38:00.000 AM,7.32534,7.53,13.0992 12640,1/10/2012 6:39:00.000 AM,7.32534,7.53,13.0992 12641,1/10/2012 6:40:00.000 AM,7.32534,7.53,13.0992 12642,1/10/2012 6:41:00.000 AM,7.32534,7.53,13.0992 12643,1/10/2012 6:42:00.000 AM,7.32534,7.53,13.0992 12644,1/10/2012 6:43:00.000 AM,7.32534,7.53,13.0992 12645,1/10/2012 6:44:00.000 AM,7.32534,7.53,13.0992 12646,1/10/2012 6:45:00.000 AM,7.32534,7.53,13.0992 12647,1/10/2012 6:46:00.000 AM,7.32534,7.53,13.0992 12648,1/10/2012 6:47:00.000 AM,7.32534,7.53,13.0992 12649,1/10/2012 6:48:00.000 AM,7.32534,7.53,13.0992 12650,1/10/2012 6:49:00.000 AM,7.32534,7.53,13.0992 12651,1/10/2012 6:50:00.000 AM,7.32534,7.53,13.0992 12652,1/10/2012 6:51:00.000 AM,7.32534,7.53,13.0992 12653,1/10/2012 6:52:00.000 AM,7.32534,7.53,13.0992 12654,1/10/2012 6:53:00.000 AM,7.32534,7.53,13.0992 12655,1/10/2012 6:54:00.000 AM,7.32534,7.53,13.0992 12656,1/10/2012 6:55:00.000 AM,7.32534,7.53,13.0992 12657,1/10/2012 6:56:00.000 AM,7.32534,7.53,13.0992 12658,1/10/2012 6:57:00.000 AM,7.32534,7.53,13.0992 12659,1/10/2012 6:58:00.000 AM,7.32534,7.53,13.0992 12660,1/10/2012 6:59:00.000 AM,7.32534,7.53,13.0992 12661,1/10/2012 7:00:00.000 AM,7.32534,7.53,13.0992 12662,1/10/2012 7:01:00.000 AM,7.32534,7.53,13.0992 12663,1/10/2012 7:02:00.000 AM,7.32534,7.53,13.0992 12664,1/10/2012 7:03:00.000 AM,7.32534,7.53,13.0992 12665,1/10/2012 7:04:00.000 AM,7.32534,7.53,13.0992 12666,1/10/2012 7:05:00.000 AM,7.32534,7.53,13.0992 12667,1/10/2012 7:06:00.000 AM,7.32534,7.53,13.0992 12668,1/10/2012 7:07:00.000 AM,7.32534,7.53,13.0992 12669,1/10/2012 7:08:00.000 AM,7.32534,7.53,13.0992 12670,1/10/2012 7:09:00.000 AM,7.32534,7.53,13.0992 12671,1/10/2012 7:10:00.000 AM,7.32534,7.53,13.0992 12672,1/10/2012 7:11:00.000 AM,7.32534,7.53,13.0992 12673,1/10/2012 7:12:00.000 AM,7.32534,7.53,13.0992 12674,1/10/2012 7:13:00.000 AM,7.32534,7.53,13.0992 12675,1/10/2012 7:14:00.000 AM,7.32534,7.53,13.0992 12676,1/10/2012 7:15:00.000 AM,7.32534,7.53,13.0992 12677,1/10/2012 7:16:00.000 AM,7.32534,7.53,13.0992 12678,1/10/2012 7:17:00.000 AM,7.32534,7.53,13.0992 12679,1/10/2012 7:18:00.000 AM,7.32534,7.53,13.0992 12680,1/10/2012 7:19:00.000 AM,7.32534,7.53,13.0992 12681,1/10/2012 7:20:00.000 AM,7.32534,7.53,13.0992 12682,1/10/2012 7:21:00.000 AM,7.32534,7.53,13.0992 12683,1/10/2012 7:22:00.000 AM,7.32534,7.53,13.0992 12684,1/10/2012 7:23:00.000 AM,7.32534,7.53,13.0992 12685,1/10/2012 7:24:00.000 AM,7.32534,7.53,13.0992 12686,1/10/2012 7:25:00.000 AM,7.32534,7.53,13.0992 12687,1/10/2012 7:26:00.000 AM,7.32534,7.53,13.0992 12688,1/10/2012 7:27:00.000 AM,7.32534,7.53,13.0992 12689,1/10/2012 7:28:00.000 AM,7.32534,7.53,13.0992 12690,1/10/2012 7:29:00.000 AM,7.32534,7.53,13.0992 12691,1/10/2012 7:30:00.000 AM,7.32534,7.53,13.0992 12692,1/10/2012 7:31:00.000 AM,7.32534,7.53,13.0992 12693,1/10/2012 7:32:00.000 AM,7.32534,7.53,13.0992 12694,1/10/2012 7:33:00.000 AM,7.32534,7.53,13.0992 12695,1/10/2012 7:34:00.000 AM,7.32534,7.53,13.0992 12696,1/10/2012 7:35:00.000 AM,7.32534,7.53,13.0992 12697,1/10/2012 7:36:00.000 AM,7.32534,7.53,13.0992 12698,1/10/2012 7:37:00.000 AM,7.32534,7.53,13.0992 12699,1/10/2012 7:38:00.000 AM,7.32534,7.53,13.0992 12700,1/10/2012 7:39:00.000 AM,7.32534,7.53,13.0992 12701,1/10/2012 7:40:00.000 AM,7.32534,7.53,13.0992 12702,1/10/2012 7:41:00.000 AM,7.32534,7.53,13.0992 12703,1/10/2012 7:42:00.000 AM,7.32534,7.53,13.0992 12704,1/10/2012 7:43:00.000 AM,7.32534,7.53,13.0992 12705,1/10/2012 7:44:00.000 AM,7.32534,7.53,13.0992 12706,1/10/2012 7:45:00.000 AM,7.32534,7.53,13.0992 12707,1/10/2012 7:46:00.000 AM,7.32534,7.53,13.0992 12708,1/10/2012 7:47:00.000 AM,7.32534,7.53,13.0992 12709,1/10/2012 7:48:00.000 AM,7.32534,7.53,13.0992 12710,1/10/2012 7:49:00.000 AM,7.32534,7.53,13.0992 12711,1/10/2012 7:50:00.000 AM,7.32534,7.53,13.0992 12712,1/10/2012 7:51:00.000 AM,7.32534,7.53,13.0992 12713,1/10/2012 7:52:00.000 AM,7.32534,7.53,13.0992 12714,1/10/2012 7:53:00.000 AM,7.32534,7.53,13.0992 12715,1/10/2012 7:54:00.000 AM,7.32534,7.53,13.0992 12716,1/10/2012 7:55:00.000 AM,7.32534,7.53,13.0992 12717,1/10/2012 7:56:00.000 AM,7.32534,7.53,13.0992 12718,1/10/2012 7:57:00.000 AM,7.32534,7.53,13.0992 12719,1/10/2012 7:58:00.000 AM,7.32534,7.53,13.0992 12720,1/10/2012 7:59:00.000 AM,7.32534,7.53,13.0992 12721,1/10/2012 8:00:00.000 AM,7.32534,7.53,13.0992 12722,1/10/2012 8:01:00.000 AM,7.32534,7.53,13.0992 12723,1/10/2012 8:02:00.000 AM,7.32534,7.53,13.0992 12724,1/10/2012 8:03:00.000 AM,7.32534,7.53,13.0992 12725,1/10/2012 8:04:00.000 AM,7.32534,7.53,13.0992 12726,1/10/2012 8:05:00.000 AM,7.32534,7.53,13.0992 12727,1/10/2012 8:06:00.000 AM,7.32534,7.53,13.0992 12728,1/10/2012 8:07:00.000 AM,7.32534,7.53,13.0992 12729,1/10/2012 8:08:00.000 AM,7.32534,7.53,13.0992 12730,1/10/2012 8:09:00.000 AM,7.32534,7.53,13.0992 12731,1/10/2012 8:10:00.000 AM,7.32534,7.53,13.0992 12732,1/10/2012 8:11:00.000 AM,7.32534,7.53,13.0992 12733,1/10/2012 8:12:00.000 AM,7.32534,7.53,13.0992 12734,1/10/2012 8:13:00.000 AM,7.32534,7.53,13.0992 12735,1/10/2012 8:14:00.000 AM,7.32534,7.53,13.0992 12736,1/10/2012 8:15:00.000 AM,7.32534,7.53,13.0992 12737,1/10/2012 8:16:00.000 AM,7.32534,7.53,13.0992 12738,1/10/2012 8:17:00.000 AM,7.32534,7.53,13.0992 12739,1/10/2012 8:18:00.000 AM,7.32534,7.53,13.0992 12740,1/10/2012 8:19:00.000 AM,7.32534,7.53,13.0992 12741,1/10/2012 8:20:00.000 AM,7.32534,7.53,13.0992 12742,1/10/2012 8:21:00.000 AM,7.32534,7.53,13.0992 12743,1/10/2012 8:22:00.000 AM,7.32534,7.53,13.0992 12744,1/10/2012 8:23:00.000 AM,7.32534,7.53,13.0992 12745,1/10/2012 8:24:00.000 AM,7.32534,7.53,13.0992 12746,1/10/2012 8:25:00.000 AM,7.32534,7.53,13.0992 12747,1/10/2012 8:26:00.000 AM,7.32534,7.53,13.0992 12748,1/10/2012 8:27:00.000 AM,7.32534,7.53,13.0992 12749,1/10/2012 8:28:00.000 AM,7.32534,7.53,13.0992 12750,1/10/2012 8:29:00.000 AM,7.32534,7.53,13.0992 12751,1/10/2012 8:30:00.000 AM,7.32534,7.53,13.0992 12752,1/10/2012 8:31:00.000 AM,7.32534,7.53,13.0992 12753,1/10/2012 8:32:00.000 AM,7.32534,7.53,13.0992 12754,1/10/2012 8:33:00.000 AM,7.32534,7.53,13.0992 12755,1/10/2012 8:34:00.000 AM,7.32534,7.53,13.0992 12756,1/10/2012 8:35:00.000 AM,7.32534,7.53,13.0992 12757,1/10/2012 8:36:00.000 AM,7.32534,7.53,13.0992 12758,1/10/2012 8:37:00.000 AM,7.32534,7.53,13.0992 12759,1/10/2012 8:38:00.000 AM,7.32534,7.53,13.0992 12760,1/10/2012 8:39:00.000 AM,7.32534,7.53,13.0992 12761,1/10/2012 8:40:00.000 AM,7.32534,7.53,13.0992 12762,1/10/2012 8:41:00.000 AM,7.32534,7.53,13.0992 12763,1/10/2012 8:42:00.000 AM,7.32534,7.53,13.0992 12764,1/10/2012 8:43:00.000 AM,7.32534,7.53,13.0992 12765,1/10/2012 8:44:00.000 AM,7.32534,7.53,13.0992 12766,1/10/2012 8:45:00.000 AM,7.32534,7.53,13.0992 12767,1/10/2012 8:46:00.000 AM,7.32534,7.53,13.0992 12768,1/10/2012 8:47:00.000 AM,7.32534,7.53,13.0992 12769,1/10/2012 8:48:00.000 AM,7.32534,7.53,13.0992 12770,1/10/2012 8:49:00.000 AM,7.32534,7.53,13.0992 12771,1/10/2012 8:50:00.000 AM,7.32534,7.53,13.0992 12772,1/10/2012 8:51:00.000 AM,7.32534,7.53,13.0992 12773,1/10/2012 8:52:00.000 AM,7.32534,7.53,13.0992 12774,1/10/2012 8:53:00.000 AM,7.32534,7.53,13.0992 12775,1/10/2012 8:54:00.000 AM,7.32534,7.53,13.0992 12776,1/10/2012 8:55:00.000 AM,7.32534,7.53,13.0992 12777,1/10/2012 8:56:00.000 AM,7.32534,7.53,13.0992 12778,1/10/2012 8:57:00.000 AM,7.32534,7.53,13.0992 12779,1/10/2012 8:58:00.000 AM,7.32534,7.53,13.0992 12780,1/10/2012 8:59:00.000 AM,7.32534,7.53,13.0992 12781,1/10/2012 9:00:00.000 AM,7.32534,7.53,13.0992 12782,1/10/2012 9:01:00.000 AM,7.32534,7.53,13.0992 12783,1/10/2012 9:02:00.000 AM,7.32534,7.53,13.0992 12784,1/10/2012 9:03:00.000 AM,7.32534,7.53,13.0992 12785,1/10/2012 9:04:00.000 AM,7.32534,7.53,13.0992 12786,1/10/2012 9:05:00.000 AM,7.32534,7.53,13.0992 12787,1/10/2012 9:06:00.000 AM,7.32534,7.53,13.0992 12788,1/10/2012 9:07:00.000 AM,7.32534,7.53,13.0992 12789,1/10/2012 9:08:00.000 AM,7.32534,7.53,13.0992 12790,1/10/2012 9:09:00.000 AM,7.32534,7.53,13.0992 12791,1/10/2012 9:10:00.000 AM,7.32534,7.53,13.0992 12792,1/10/2012 9:11:00.000 AM,7.32534,7.53,13.0992 12793,1/10/2012 9:12:00.000 AM,7.32534,7.53,13.0992 12794,1/10/2012 9:13:00.000 AM,7.32534,7.53,13.0992 12795,1/10/2012 9:14:00.000 AM,7.32534,7.53,13.0992 12796,1/10/2012 9:15:00.000 AM,7.32534,7.53,13.0992 12797,1/10/2012 9:16:00.000 AM,7.32534,7.53,13.0992 12798,1/10/2012 9:17:00.000 AM,7.32534,7.53,13.0992 12799,1/10/2012 9:18:00.000 AM,7.32534,7.53,13.0992 12800,1/10/2012 9:19:00.000 AM,7.32534,7.53,13.0992 12801,1/10/2012 9:20:00.000 AM,7.32534,7.53,13.0992 12802,1/10/2012 9:21:00.000 AM,7.32534,7.53,13.0992 12803,1/10/2012 9:22:00.000 AM,7.32534,7.53,13.0992 12804,1/10/2012 9:23:00.000 AM,7.32534,7.53,13.0992 12805,1/10/2012 9:24:00.000 AM,7.32534,7.53,13.0992 12806,1/10/2012 9:25:00.000 AM,7.32534,7.53,13.0992 12807,1/10/2012 9:26:00.000 AM,7.32534,7.53,13.0992 12808,1/10/2012 9:27:00.000 AM,7.32534,7.53,13.0992 12809,1/10/2012 9:28:00.000 AM,7.32534,7.53,13.0992 12810,1/10/2012 9:29:00.000 AM,7.32534,7.53,13.0992 12811,1/10/2012 9:30:00.000 AM,7.32534,7.53,13.0992 12812,1/10/2012 9:31:00.000 AM,7.32534,7.53,13.0992 12813,1/10/2012 9:32:00.000 AM,7.32534,7.53,13.0992 12814,1/10/2012 9:33:00.000 AM,7.32534,7.53,13.0992 12815,1/10/2012 9:34:00.000 AM,7.32534,7.53,13.0992 12816,1/10/2012 9:35:00.000 AM,7.32534,7.53,13.0992 12817,1/10/2012 9:36:00.000 AM,7.32534,7.53,13.0992 12818,1/10/2012 9:37:00.000 AM,7.32534,7.53,13.0992 12819,1/10/2012 9:38:00.000 AM,7.32534,7.53,13.0992 12820,1/10/2012 9:39:00.000 AM,7.32534,7.53,13.0992 12821,1/10/2012 9:40:00.000 AM,7.32534,7.53,13.0992 12822,1/10/2012 9:41:00.000 AM,7.32534,7.53,13.0992 12823,1/10/2012 9:42:00.000 AM,7.32534,7.53,13.0992 12824,1/10/2012 9:43:00.000 AM,7.32534,7.53,13.0992 12825,1/10/2012 9:44:00.000 AM,7.32534,7.53,13.0992 12826,1/10/2012 9:45:00.000 AM,7.32534,7.53,13.0992 12827,1/10/2012 9:46:00.000 AM,7.32534,7.53,13.0992 12828,1/10/2012 9:47:00.000 AM,7.32534,7.53,13.0992 12829,1/10/2012 9:48:00.000 AM,7.32534,7.53,13.0992 12830,1/10/2012 9:49:00.000 AM,7.32534,7.53,13.0992 12831,1/10/2012 9:50:00.000 AM,7.32534,7.53,13.0992 12832,1/10/2012 9:51:00.000 AM,7.32534,7.53,13.0992 12833,1/10/2012 9:52:00.000 AM,7.32534,7.53,13.0992 12834,1/10/2012 9:53:00.000 AM,7.32534,7.53,13.0992 12835,1/10/2012 9:54:00.000 AM,7.32534,7.53,13.0992 12836,1/10/2012 9:55:00.000 AM,7.32534,7.53,13.0992 12837,1/10/2012 9:56:00.000 AM,7.32534,7.53,13.0992 12838,1/10/2012 9:57:00.000 AM,7.32534,7.53,13.0992 12839,1/10/2012 9:58:00.000 AM,7.32534,7.53,13.0992 12840,1/10/2012 9:59:00.000 AM,7.32534,7.53,13.0992 12841,1/10/2012 10:00:00.000 AM,7.32534,7.53,13.0992 12842,1/10/2012 10:01:00.000 AM,7.32534,7.53,13.0992 12843,1/10/2012 10:02:00.000 AM,7.32534,7.53,13.0992 12844,1/10/2012 10:03:00.000 AM,7.32534,7.53,13.0992 12845,1/10/2012 10:04:00.000 AM,7.32534,7.53,13.0992 12846,1/10/2012 10:05:00.000 AM,7.32534,7.53,13.0992 12847,1/10/2012 10:06:00.000 AM,7.32534,7.53,13.0992 12848,1/10/2012 10:07:00.000 AM,7.32534,7.53,13.0992 12849,1/10/2012 10:08:00.000 AM,7.32534,7.53,13.0992 12850,1/10/2012 10:09:00.000 AM,7.32534,7.53,13.0992 12851,1/10/2012 10:10:00.000 AM,7.32534,7.53,13.0992 12852,1/10/2012 10:11:00.000 AM,7.32534,7.53,13.0992 12853,1/10/2012 10:12:00.000 AM,7.32534,7.53,13.0992 12854,1/10/2012 10:13:00.000 AM,7.32534,7.53,13.0992 12855,1/10/2012 10:14:00.000 AM,7.32534,7.53,13.0992 12856,1/10/2012 10:15:00.000 AM,7.32534,7.53,13.0992 12857,1/10/2012 10:16:00.000 AM,7.32534,7.53,13.0992 12858,1/10/2012 10:17:00.000 AM,7.32534,7.53,13.0992 12859,1/10/2012 10:18:00.000 AM,7.32534,7.53,13.0992 12860,1/10/2012 10:19:00.000 AM,7.32534,7.53,13.0992 12861,1/10/2012 10:20:00.000 AM,7.32534,7.53,13.0992 12862,1/10/2012 10:21:00.000 AM,7.32534,7.53,13.0992 12863,1/10/2012 10:22:00.000 AM,7.32534,7.53,13.0992 12864,1/10/2012 10:23:00.000 AM,7.32534,7.53,13.0992 12865,1/10/2012 10:24:00.000 AM,7.32534,7.53,13.0992 12866,1/10/2012 10:25:00.000 AM,7.32534,7.53,13.0992 12867,1/10/2012 10:26:00.000 AM,7.32534,7.53,13.0992 12868,1/10/2012 10:27:00.000 AM,7.32534,7.53,13.0992 12869,1/10/2012 10:28:00.000 AM,7.32534,7.53,13.0992 12870,1/10/2012 10:29:00.000 AM,7.32534,7.53,13.0992 12871,1/10/2012 10:30:00.000 AM,7.32534,7.53,13.0992 12872,1/10/2012 10:31:00.000 AM,7.32534,7.53,13.0992 12873,1/10/2012 10:32:00.000 AM,7.32534,7.53,13.0992 12874,1/10/2012 10:33:00.000 AM,7.32534,7.53,13.0992 12875,1/10/2012 10:34:00.000 AM,7.32534,7.53,13.0992 12876,1/10/2012 10:35:00.000 AM,7.32534,7.53,13.0992 12877,1/10/2012 10:36:00.000 AM,7.32534,7.53,13.0992 12878,1/10/2012 10:37:00.000 AM,7.32534,7.53,13.0992 12879,1/10/2012 10:38:00.000 AM,7.32534,7.53,13.0992 12880,1/10/2012 10:39:00.000 AM,7.32534,7.53,13.0992 12881,1/10/2012 10:40:00.000 AM,7.32534,7.53,13.0992 12882,1/10/2012 10:41:00.000 AM,7.32534,7.53,13.0992 12883,1/10/2012 10:42:00.000 AM,7.32534,7.53,13.0992 12884,1/10/2012 10:43:00.000 AM,7.32534,7.53,13.0992 12885,1/10/2012 10:44:00.000 AM,7.32534,7.53,13.0992 12886,1/10/2012 10:45:00.000 AM,7.32534,7.53,13.0992 12887,1/10/2012 10:46:00.000 AM,7.32534,7.53,13.0992 12888,1/10/2012 10:47:00.000 AM,7.32534,7.53,13.0992 12889,1/10/2012 10:48:00.000 AM,7.32534,7.53,13.0992 12890,1/10/2012 10:49:00.000 AM,7.32534,7.53,13.0992 12891,1/10/2012 10:50:00.000 AM,7.32534,7.53,13.0992 12892,1/10/2012 10:51:00.000 AM,7.32534,7.53,13.0992 12893,1/10/2012 10:52:00.000 AM,7.32534,7.53,13.0992 12894,1/10/2012 10:53:00.000 AM,7.32534,7.53,13.0992 12895,1/10/2012 10:54:00.000 AM,7.32534,7.53,13.0992 12896,1/10/2012 10:55:00.000 AM,7.32534,7.53,13.0992 12897,1/10/2012 10:56:00.000 AM,7.32534,7.53,13.0992 12898,1/10/2012 10:57:00.000 AM,7.32534,7.53,13.0992 12899,1/10/2012 10:58:00.000 AM,7.32534,7.53,13.0992 12900,1/10/2012 10:59:00.000 AM,7.32534,7.53,13.0992 12901,1/10/2012 11:00:00.000 AM,7.32534,7.53,13.0992 12902,1/10/2012 11:01:00.000 AM,7.32534,7.53,13.0992 12903,1/10/2012 11:02:00.000 AM,7.32534,7.53,13.0992 12904,1/10/2012 11:03:00.000 AM,7.32534,7.53,13.0992 12905,1/10/2012 11:04:00.000 AM,7.32534,7.53,13.0992 12906,1/10/2012 11:05:00.000 AM,7.32534,7.53,13.0992 12907,1/10/2012 11:06:00.000 AM,7.32534,7.53,13.0992 12908,1/10/2012 11:07:00.000 AM,7.32534,7.53,13.0992 12909,1/10/2012 11:08:00.000 AM,7.32534,7.53,13.0992 12910,1/10/2012 11:09:00.000 AM,7.32534,7.53,13.0992 12911,1/10/2012 11:10:00.000 AM,7.32534,7.53,13.0992 12912,1/10/2012 11:11:00.000 AM,7.32534,7.53,13.0992 12913,1/10/2012 11:12:00.000 AM,7.32534,7.53,13.0992 12914,1/10/2012 11:13:00.000 AM,7.32534,7.53,13.0992 12915,1/10/2012 11:14:00.000 AM,7.32534,7.53,13.0992 12916,1/10/2012 11:15:00.000 AM,7.32534,7.53,13.0992 12917,1/10/2012 11:16:00.000 AM,7.32534,7.53,13.0992 12918,1/10/2012 11:17:00.000 AM,7.32534,7.53,13.0992 12919,1/10/2012 11:18:00.000 AM,7.32534,7.53,13.0992 12920,1/10/2012 11:19:00.000 AM,7.32534,7.53,13.0992 12921,1/10/2012 11:20:00.000 AM,7.32534,7.53,13.0992 12922,1/10/2012 11:21:00.000 AM,7.32534,7.53,13.0992 12923,1/10/2012 11:22:00.000 AM,7.32534,7.53,13.0992 12924,1/10/2012 11:23:00.000 AM,7.32534,7.53,13.0992 12925,1/10/2012 11:24:00.000 AM,7.32534,7.53,13.0992 12926,1/10/2012 11:25:00.000 AM,7.32534,7.53,13.0992 12927,1/10/2012 11:26:00.000 AM,7.32534,7.53,13.0992 12928,1/10/2012 11:27:00.000 AM,7.32534,7.53,13.0992 12929,1/10/2012 11:28:00.000 AM,7.32534,7.53,13.0992 12930,1/10/2012 11:29:00.000 AM,7.32534,7.53,13.0992 12931,1/10/2012 11:30:00.000 AM,7.32534,7.53,13.0992 12932,1/10/2012 11:31:00.000 AM,7.32534,7.53,13.0992 12933,1/10/2012 11:32:00.000 AM,7.32534,7.53,13.0992 12934,1/10/2012 11:33:00.000 AM,7.32534,7.53,13.0992 12935,1/10/2012 11:34:00.000 AM,7.32534,7.53,13.0992 12936,1/10/2012 11:35:00.000 AM,7.32534,7.53,13.0992 12937,1/10/2012 11:36:00.000 AM,7.32534,7.53,13.0992 12938,1/10/2012 11:37:00.000 AM,7.32534,7.53,13.0992 12939,1/10/2012 11:38:00.000 AM,7.32534,7.53,13.0992 12940,1/10/2012 11:39:00.000 AM,7.32534,7.53,13.0992 12941,1/10/2012 11:40:00.000 AM,7.32534,7.53,13.0992 12942,1/10/2012 11:41:00.000 AM,7.32534,7.53,13.0992 12943,1/10/2012 11:42:00.000 AM,7.32534,7.53,13.0992 12944,1/10/2012 11:43:00.000 AM,7.32534,7.53,13.0992 12945,1/10/2012 11:44:00.000 AM,7.32534,7.53,13.0992 12946,1/10/2012 11:45:00.000 AM,7.32534,7.53,13.0992 12947,1/10/2012 11:46:00.000 AM,7.32534,7.53,13.0992 12948,1/10/2012 11:47:00.000 AM,7.32534,7.53,13.0992 12949,1/10/2012 11:48:00.000 AM,7.32534,7.53,13.0992 12950,1/10/2012 11:49:00.000 AM,7.32534,7.53,13.0992 12951,1/10/2012 11:50:00.000 AM,7.32534,7.53,13.0992 12952,1/10/2012 11:51:00.000 AM,7.32534,7.53,13.0992 12953,1/10/2012 11:52:00.000 AM,7.32534,7.53,13.0992 12954,1/10/2012 11:53:00.000 AM,7.32534,7.53,13.0992 12955,1/10/2012 11:54:00.000 AM,7.32534,7.53,13.0992 12956,1/10/2012 11:55:00.000 AM,7.32534,7.53,13.0992 12957,1/10/2012 11:56:00.000 AM,7.32534,7.53,13.0992 12958,1/10/2012 11:57:00.000 AM,7.32534,7.53,13.0992 12959,1/10/2012 11:58:00.000 AM,7.32534,7.53,13.0992 12960,1/10/2012 11:59:00.000 AM,7.32534,7.53,13.0992 12961,1/10/2012 12:00:00.000 PM,7.32534,7.53,13.0992 12962,1/10/2012 12:01:00.000 PM,7.32534,7.53,13.0992 12963,1/10/2012 12:02:00.000 PM,7.32534,7.53,13.0992 12964,1/10/2012 12:03:00.000 PM,7.32534,7.53,13.0992 12965,1/10/2012 12:04:00.000 PM,7.32534,7.53,13.0992 12966,1/10/2012 12:05:00.000 PM,7.32534,7.53,13.0992 12967,1/10/2012 12:06:00.000 PM,7.32534,7.53,13.0992 12968,1/10/2012 12:07:00.000 PM,7.32534,7.53,13.0992 12969,1/10/2012 12:08:00.000 PM,7.32534,7.53,13.0992 12970,1/10/2012 12:09:00.000 PM,7.32534,7.53,13.0992 12971,1/10/2012 12:10:00.000 PM,7.32534,7.53,13.0992 12972,1/10/2012 12:11:00.000 PM,7.32534,7.53,13.0992 12973,1/10/2012 12:12:00.000 PM,7.32534,7.53,13.0992 12974,1/10/2012 12:13:00.000 PM,7.32534,7.53,13.0992 12975,1/10/2012 12:14:00.000 PM,7.32534,7.53,13.0992 12976,1/10/2012 12:15:00.000 PM,7.32534,7.53,13.0992 12977,1/10/2012 12:16:00.000 PM,7.32534,7.53,13.0992 12978,1/10/2012 12:17:00.000 PM,7.32534,7.53,13.0992 12979,1/10/2012 12:18:00.000 PM,7.32534,7.53,13.0992 12980,1/10/2012 12:19:00.000 PM,7.32534,7.53,13.0992 12981,1/10/2012 12:20:00.000 PM,7.32534,7.53,13.0992 12982,1/10/2012 12:21:00.000 PM,7.32534,7.53,13.0992 12983,1/10/2012 12:22:00.000 PM,7.32534,7.53,13.0992 12984,1/10/2012 12:23:00.000 PM,7.32534,7.53,13.0992 12985,1/10/2012 12:24:00.000 PM,7.32534,7.53,13.0992 12986,1/10/2012 12:25:00.000 PM,7.32534,7.53,13.0992 12987,1/10/2012 12:26:00.000 PM,7.32534,7.53,13.0992 12988,1/10/2012 12:27:00.000 PM,7.32534,7.53,13.0992 12989,1/10/2012 12:28:00.000 PM,7.32534,7.53,13.0992 12990,1/10/2012 12:29:00.000 PM,7.32534,7.53,13.0992 12991,1/10/2012 12:30:00.000 PM,7.32534,7.53,13.0992 12992,1/10/2012 12:31:00.000 PM,7.32534,7.53,13.0992 12993,1/10/2012 12:32:00.000 PM,7.32534,7.53,13.0992 12994,1/10/2012 12:33:00.000 PM,7.32534,7.53,13.0992 12995,1/10/2012 12:34:00.000 PM,7.32534,7.53,13.0992 12996,1/10/2012 12:35:00.000 PM,7.32534,7.53,13.0992 12997,1/10/2012 12:36:00.000 PM,7.32534,7.53,13.0992 12998,1/10/2012 12:37:00.000 PM,7.32534,7.53,13.0992 12999,1/10/2012 12:38:00.000 PM,7.32534,7.53,13.0992 13000,1/10/2012 12:39:00.000 PM,7.32534,7.53,13.0992 13001,1/10/2012 12:40:00.000 PM,7.32534,7.53,13.0992 13002,1/10/2012 12:41:00.000 PM,7.32534,7.53,13.0992 13003,1/10/2012 12:42:00.000 PM,7.32534,7.53,13.0992 13004,1/10/2012 12:43:00.000 PM,7.32534,7.53,13.0992 13005,1/10/2012 12:44:00.000 PM,7.32534,7.53,13.0992 13006,1/10/2012 12:45:00.000 PM,7.32534,7.53,13.0992 13007,1/10/2012 12:46:00.000 PM,7.32534,7.53,13.0992 13008,1/10/2012 12:47:00.000 PM,7.32534,7.53,13.0992 13009,1/10/2012 12:48:00.000 PM,7.32534,7.53,13.0992 13010,1/10/2012 12:49:00.000 PM,7.32534,7.53,13.0992 13011,1/10/2012 12:50:00.000 PM,7.32534,7.53,13.0992 13012,1/10/2012 12:51:00.000 PM,7.32534,7.53,13.0992 13013,1/10/2012 12:52:00.000 PM,7.32534,7.53,13.0992 13014,1/10/2012 12:53:00.000 PM,7.32534,7.53,13.0992 13015,1/10/2012 12:54:00.000 PM,7.32534,7.53,13.0992 13016,1/10/2012 12:55:00.000 PM,7.32534,7.53,13.0992 13017,1/10/2012 12:56:00.000 PM,7.32534,7.53,13.0992 13018,1/10/2012 12:57:00.000 PM,7.32534,7.53,13.0992 13019,1/10/2012 12:58:00.000 PM,7.32534,7.53,13.0992 13020,1/10/2012 12:59:00.000 PM,7.32534,7.53,13.0992 13021,1/10/2012 1:00:00.000 PM,7.32534,7.53,13.0992 13022,1/10/2012 1:01:00.000 PM,7.32534,7.53,13.0992 13023,1/10/2012 1:02:00.000 PM,7.32534,7.53,13.0992 13024,1/10/2012 1:03:00.000 PM,7.32534,7.53,13.0992 13025,1/10/2012 1:04:00.000 PM,7.32534,7.53,13.0992 13026,1/10/2012 1:05:00.000 PM,7.32534,7.53,13.0992 13027,1/10/2012 1:06:00.000 PM,7.32534,7.53,13.0992 13028,1/10/2012 1:07:00.000 PM,7.32534,7.53,13.0992 13029,1/10/2012 1:08:00.000 PM,7.32534,7.53,13.0992 13030,1/10/2012 1:09:00.000 PM,7.32534,7.53,13.0992 13031,1/10/2012 1:10:00.000 PM,7.32534,7.53,13.0992 13032,1/10/2012 1:11:00.000 PM,7.32534,7.53,13.0992 13033,1/10/2012 1:12:00.000 PM,7.32534,7.53,13.0992 13034,1/10/2012 1:13:00.000 PM,7.32534,7.53,13.0992 13035,1/10/2012 1:14:00.000 PM,7.32534,7.53,13.0992 13036,1/10/2012 1:15:00.000 PM,7.32534,7.53,13.0992 13037,1/10/2012 1:16:00.000 PM,7.32534,7.53,13.0992 13038,1/10/2012 1:17:00.000 PM,7.32534,7.53,13.0992 13039,1/10/2012 1:18:00.000 PM,7.32534,7.53,13.0992 13040,1/10/2012 1:19:00.000 PM,7.32534,7.53,13.0992 13041,1/10/2012 1:20:00.000 PM,7.32534,7.53,13.0992 13042,1/10/2012 1:21:00.000 PM,7.32534,7.53,13.0992 13043,1/10/2012 1:22:00.000 PM,7.32534,7.53,13.0992 13044,1/10/2012 1:23:00.000 PM,7.32534,7.53,13.0992 13045,1/10/2012 1:24:00.000 PM,7.32534,7.53,13.0992 13046,1/10/2012 1:25:00.000 PM,7.32534,7.53,13.0992 13047,1/10/2012 1:26:00.000 PM,7.32534,7.53,13.0992 13048,1/10/2012 1:27:00.000 PM,7.32534,7.53,13.0992 13049,1/10/2012 1:28:00.000 PM,7.32534,7.53,13.0992 13050,1/10/2012 1:29:00.000 PM,7.32534,7.53,13.0992 13051,1/10/2012 1:30:00.000 PM,7.32534,7.53,13.0992 13052,1/10/2012 1:31:00.000 PM,7.32534,7.53,13.0992 13053,1/10/2012 1:32:00.000 PM,7.32534,7.53,13.0992 13054,1/10/2012 1:33:00.000 PM,7.32534,7.53,13.0992 13055,1/10/2012 1:34:00.000 PM,7.32534,7.53,13.0992 13056,1/10/2012 1:35:00.000 PM,7.32534,7.53,13.0992 13057,1/10/2012 1:36:00.000 PM,7.32534,7.53,13.0992 13058,1/10/2012 1:37:00.000 PM,7.32534,7.53,13.0992 13059,1/10/2012 1:38:00.000 PM,7.32534,7.53,13.0992 13060,1/10/2012 1:39:00.000 PM,7.32534,7.53,13.0992 13061,1/10/2012 1:40:00.000 PM,7.32534,7.53,13.0992 13062,1/10/2012 1:41:00.000 PM,7.32534,7.53,13.0992 13063,1/10/2012 1:42:00.000 PM,7.32534,7.53,13.0992 13064,1/10/2012 1:43:00.000 PM,7.32534,7.53,13.0992 13065,1/10/2012 1:44:00.000 PM,7.32534,7.53,13.0992 13066,1/10/2012 1:45:00.000 PM,7.32534,7.53,13.0992 13067,1/10/2012 1:46:00.000 PM,7.32534,7.53,13.0992 13068,1/10/2012 1:47:00.000 PM,7.32534,7.53,13.0992 13069,1/10/2012 1:48:00.000 PM,7.32534,7.53,13.0992 13070,1/10/2012 1:49:00.000 PM,7.32534,7.53,13.0992 13071,1/10/2012 1:50:00.000 PM,7.32534,7.53,13.0992 13072,1/10/2012 1:51:00.000 PM,7.32534,7.53,13.0992 13073,1/10/2012 1:52:00.000 PM,7.32534,7.53,13.0992 13074,1/10/2012 1:53:00.000 PM,7.32534,7.53,13.0992 13075,1/10/2012 1:54:00.000 PM,7.32534,7.53,13.0992 13076,1/10/2012 1:55:00.000 PM,7.32534,7.53,13.0992 13077,1/10/2012 1:56:00.000 PM,7.32534,7.53,13.0992 13078,1/10/2012 1:57:00.000 PM,7.32534,7.53,13.0992 13079,1/10/2012 1:58:00.000 PM,7.32534,7.53,13.0992 13080,1/10/2012 1:59:00.000 PM,7.32534,7.53,13.0992 13081,1/10/2012 2:00:00.000 PM,7.32534,7.53,13.0992 13082,1/10/2012 2:01:00.000 PM,7.32534,7.53,13.0992 13083,1/10/2012 2:02:00.000 PM,7.32534,7.53,13.0992 13084,1/10/2012 2:03:00.000 PM,7.32534,7.53,13.0992 13085,1/10/2012 2:04:00.000 PM,7.32534,7.53,13.0992 13086,1/10/2012 2:05:00.000 PM,7.32534,7.53,13.0992 13087,1/10/2012 2:06:00.000 PM,7.32534,7.53,13.0992 13088,1/10/2012 2:07:00.000 PM,7.32534,7.53,13.0992 13089,1/10/2012 2:08:00.000 PM,7.32534,7.53,13.0992 13090,1/10/2012 2:09:00.000 PM,7.32534,7.53,13.0992 13091,1/10/2012 2:10:00.000 PM,7.32534,7.53,13.0992 13092,1/10/2012 2:11:00.000 PM,7.32534,7.53,13.0992 13093,1/10/2012 2:12:00.000 PM,7.32534,7.53,13.0992 13094,1/10/2012 2:13:00.000 PM,7.32534,7.53,13.0992 13095,1/10/2012 2:14:00.000 PM,7.32534,7.53,13.0992 13096,1/10/2012 2:15:00.000 PM,7.32534,7.53,13.0992 13097,1/10/2012 2:16:00.000 PM,7.32534,7.53,13.0992 13098,1/10/2012 2:17:00.000 PM,7.32534,7.53,13.0992 13099,1/10/2012 2:18:00.000 PM,7.32534,7.53,13.0992 13100,1/10/2012 2:19:00.000 PM,7.32534,7.53,13.0992 13101,1/10/2012 2:20:00.000 PM,7.32534,7.53,13.0992 13102,1/10/2012 2:21:00.000 PM,7.32534,7.53,13.0992 13103,1/10/2012 2:22:00.000 PM,7.32534,7.53,13.0992 13104,1/10/2012 2:23:00.000 PM,7.32534,7.53,13.0992 13105,1/10/2012 2:24:00.000 PM,7.32534,7.53,13.0992 13106,1/10/2012 2:25:00.000 PM,7.32534,7.53,13.0992 13107,1/10/2012 2:26:00.000 PM,7.32534,7.53,13.0992 13108,1/10/2012 2:27:00.000 PM,7.32534,7.53,13.0992 13109,1/10/2012 2:28:00.000 PM,7.32534,7.53,13.0992 13110,1/10/2012 2:29:00.000 PM,7.32534,7.53,13.0992 13111,1/10/2012 2:30:00.000 PM,7.32534,7.53,13.0992 13112,1/10/2012 2:31:00.000 PM,7.32534,7.53,13.0992 13113,1/10/2012 2:32:00.000 PM,7.32534,7.53,13.0992 13114,1/10/2012 2:33:00.000 PM,7.32534,7.53,13.0992 13115,1/10/2012 2:34:00.000 PM,7.32534,7.53,13.0992 13116,1/10/2012 2:35:00.000 PM,7.32534,7.53,13.0992 13117,1/10/2012 2:36:00.000 PM,7.32534,7.53,13.0992 13118,1/10/2012 2:37:00.000 PM,7.32534,7.53,13.0992 13119,1/10/2012 2:38:00.000 PM,7.32534,7.53,13.0992 13120,1/10/2012 2:39:00.000 PM,7.32534,7.53,13.0992 13121,1/10/2012 2:40:00.000 PM,7.32534,7.53,13.0992 13122,1/10/2012 2:41:00.000 PM,7.32534,7.53,13.0992 13123,1/10/2012 2:42:00.000 PM,7.32534,7.53,13.0992 13124,1/10/2012 2:43:00.000 PM,7.32534,7.53,13.0992 13125,1/10/2012 2:44:00.000 PM,7.32534,7.53,13.0992 13126,1/10/2012 2:45:00.000 PM,7.32534,7.53,13.0992 13127,1/10/2012 2:46:00.000 PM,7.32534,7.53,13.0992 13128,1/10/2012 2:47:00.000 PM,7.32534,7.53,13.0992 13129,1/10/2012 2:48:00.000 PM,7.32534,7.53,13.0992 13130,1/10/2012 2:49:00.000 PM,7.32534,7.53,13.0992 13131,1/10/2012 2:50:00.000 PM,7.32534,7.53,13.0992 13132,1/10/2012 2:51:00.000 PM,7.32534,7.53,13.0992 13133,1/10/2012 2:52:00.000 PM,7.32534,7.53,13.0992 13134,1/10/2012 2:53:00.000 PM,7.32534,7.53,13.0992 13135,1/10/2012 2:54:00.000 PM,7.32534,7.53,13.0992 13136,1/10/2012 2:55:00.000 PM,7.32534,7.53,13.0992 13137,1/10/2012 2:56:00.000 PM,7.32534,7.53,13.0992 13138,1/10/2012 2:57:00.000 PM,7.32534,7.53,13.0992 13139,1/10/2012 2:58:00.000 PM,7.32534,7.53,13.0992 13140,1/10/2012 2:59:00.000 PM,7.32534,7.53,13.0992 13141,1/10/2012 3:00:00.000 PM,7.32534,7.53,13.0992 13142,1/10/2012 3:01:00.000 PM,7.32534,7.53,13.0992 13143,1/10/2012 3:02:00.000 PM,7.32534,7.53,13.0992 13144,1/10/2012 3:03:00.000 PM,7.32534,7.53,13.0992 13145,1/10/2012 3:04:00.000 PM,7.32534,7.53,13.0992 13146,1/10/2012 3:05:00.000 PM,7.32534,7.53,13.0992 13147,1/10/2012 3:06:00.000 PM,7.32534,7.53,13.0992 13148,1/10/2012 3:07:00.000 PM,7.32534,7.53,13.0992 13149,1/10/2012 3:08:00.000 PM,7.32534,7.53,13.0992 13150,1/10/2012 3:09:00.000 PM,7.32534,7.53,13.0992 13151,1/10/2012 3:10:00.000 PM,7.32534,7.53,13.0992 13152,1/10/2012 3:11:00.000 PM,7.32534,7.53,13.0992 13153,1/10/2012 3:12:00.000 PM,7.32534,7.53,13.0992 13154,1/10/2012 3:13:00.000 PM,7.32534,7.53,13.0992 13155,1/10/2012 3:14:00.000 PM,7.32534,7.53,13.0992 13156,1/10/2012 3:15:00.000 PM,7.32534,7.53,13.0992 13157,1/10/2012 3:16:00.000 PM,7.32534,7.53,13.0992 13158,1/10/2012 3:17:00.000 PM,7.32534,7.53,13.0992 13159,1/10/2012 3:18:00.000 PM,7.32534,7.53,13.0992 13160,1/10/2012 3:19:00.000 PM,7.32534,7.53,13.0992 13161,1/10/2012 3:20:00.000 PM,7.32534,7.53,13.0992 13162,1/10/2012 3:21:00.000 PM,7.32534,7.53,13.0992 13163,1/10/2012 3:22:00.000 PM,7.32534,7.53,13.0992 13164,1/10/2012 3:23:00.000 PM,7.32534,7.53,13.0992 13165,1/10/2012 3:24:00.000 PM,7.32534,7.53,13.0992 13166,1/10/2012 3:25:00.000 PM,7.32534,7.53,13.0992 13167,1/10/2012 3:26:00.000 PM,7.32534,7.53,13.0992 13168,1/10/2012 3:27:00.000 PM,7.32534,7.53,13.0992 13169,1/10/2012 3:28:00.000 PM,7.32534,7.53,13.0992 13170,1/10/2012 3:29:00.000 PM,7.32534,7.53,13.0992 13171,1/10/2012 3:30:00.000 PM,7.32534,7.53,13.0992 13172,1/10/2012 3:31:00.000 PM,7.32534,7.53,13.0992 13173,1/10/2012 3:32:00.000 PM,7.32534,7.53,13.0992 13174,1/10/2012 3:33:00.000 PM,7.32534,7.53,13.0992 13175,1/10/2012 3:34:00.000 PM,7.32534,7.53,13.0992 13176,1/10/2012 3:35:00.000 PM,7.32534,7.53,13.0992 13177,1/10/2012 3:36:00.000 PM,7.32534,7.53,13.0992 13178,1/10/2012 3:37:00.000 PM,7.32534,7.53,13.0992 13179,1/10/2012 3:38:00.000 PM,7.32534,7.53,13.0992 13180,1/10/2012 3:39:00.000 PM,7.32534,7.53,13.0992 13181,1/10/2012 3:40:00.000 PM,7.32534,7.53,13.0992 13182,1/10/2012 3:41:00.000 PM,7.32534,7.53,13.0992 13183,1/10/2012 3:42:00.000 PM,7.32534,7.53,13.0992 13184,1/10/2012 3:43:00.000 PM,7.32534,7.53,13.0992 13185,1/10/2012 3:44:00.000 PM,7.32534,7.53,13.0992 13186,1/10/2012 3:45:00.000 PM,7.32534,7.53,13.0992 13187,1/10/2012 3:46:00.000 PM,7.32534,7.53,13.0992 13188,1/10/2012 3:47:00.000 PM,7.32534,7.53,13.0992 13189,1/10/2012 3:48:00.000 PM,7.32534,7.53,13.0992 13190,1/10/2012 3:49:00.000 PM,7.32534,7.53,13.0992 13191,1/10/2012 3:50:00.000 PM,7.32534,7.53,13.0992 13192,1/10/2012 3:51:00.000 PM,7.32534,7.53,13.0992 13193,1/10/2012 3:52:00.000 PM,7.32534,7.53,13.0992 13194,1/10/2012 3:53:00.000 PM,7.32534,7.53,13.0992 13195,1/10/2012 3:54:00.000 PM,7.32534,7.53,13.0992 13196,1/10/2012 3:55:00.000 PM,7.32534,7.53,13.0992 13197,1/10/2012 3:56:00.000 PM,7.32534,7.53,13.0992 13198,1/10/2012 3:57:00.000 PM,7.32534,7.53,13.0992 13199,1/10/2012 3:58:00.000 PM,7.32534,7.53,13.0992 13200,1/10/2012 3:59:00.000 PM,7.32534,7.53,13.0992 13201,1/10/2012 4:00:00.000 PM,7.32534,7.53,13.0992 13202,1/10/2012 4:01:00.000 PM,7.32534,7.53,13.0992 13203,1/10/2012 4:02:00.000 PM,7.32534,7.53,13.0992 13204,1/10/2012 4:03:00.000 PM,7.32534,7.53,12.0992 13205,1/10/2012 4:04:00.000 PM,7.32534,7.53,12.0992 13206,1/10/2012 4:05:00.000 PM,7.32534,7.53,12.0992 13207,1/10/2012 4:06:00.000 PM,7.32534,7.53,12.0992 13208,1/10/2012 4:07:00.000 PM,7.32534,7.53,12.0992 13209,1/10/2012 4:08:00.000 PM,7.32534,7.53,12.0992 13210,1/10/2012 4:09:00.000 PM,7.32534,7.53,12.0992 13211,1/10/2012 4:10:00.000 PM,7.32534,7.53,12.0992 13212,1/10/2012 4:11:00.000 PM,7.32534,7.53,12.0992 13213,1/10/2012 4:12:00.000 PM,7.32534,7.53,12.0992 13214,1/10/2012 4:13:00.000 PM,7.32534,7.53,12.0992 13215,1/10/2012 4:14:00.000 PM,7.32534,7.53,12.0992 13216,1/10/2012 4:15:00.000 PM,7.32534,7.53,12.0992 13217,1/10/2012 4:16:00.000 PM,7.32534,7.53,12.0992 13218,1/10/2012 4:17:00.000 PM,7.32534,7.53,12.0992 13219,1/10/2012 4:18:00.000 PM,7.32534,7.53,12.0992 13220,1/10/2012 4:19:00.000 PM,7.32534,7.53,12.0992 13221,1/10/2012 4:20:00.000 PM,7.32534,7.53,12.0992 13222,1/10/2012 4:21:00.000 PM,7.32534,7.53,12.0992 13223,1/10/2012 4:22:00.000 PM,7.32534,7.53,12.0992 13224,1/10/2012 4:23:00.000 PM,7.32534,7.53,12.0992 13225,1/10/2012 4:24:00.000 PM,7.32534,7.53,12.0992 13226,1/10/2012 4:25:00.000 PM,7.32534,7.53,12.0992 13227,1/10/2012 4:26:00.000 PM,7.32534,7.53,12.0992 13228,1/10/2012 4:27:00.000 PM,7.32534,7.53,12.0992 13229,1/10/2012 4:28:00.000 PM,7.32534,7.53,12.0992 13230,1/10/2012 4:29:00.000 PM,7.32534,7.53,12.0992 13231,1/10/2012 4:30:00.000 PM,7.32534,7.53,12.0992 13232,1/10/2012 4:31:00.000 PM,7.32534,7.53,12.0992 13233,1/10/2012 4:32:00.000 PM,7.32534,7.53,12.0992 13234,1/10/2012 4:33:00.000 PM,7.32534,7.53,12.0992 13235,1/10/2012 4:34:00.000 PM,7.32534,7.53,12.0992 13236,1/10/2012 4:35:00.000 PM,7.32534,7.53,12.0992 13237,1/10/2012 4:36:00.000 PM,7.32534,7.53,12.0992 13238,1/10/2012 4:37:00.000 PM,7.32534,7.53,12.0992 13239,1/10/2012 4:38:00.000 PM,7.32534,7.53,12.0992 13240,1/10/2012 4:39:00.000 PM,7.32534,7.53,12.0992 13241,1/10/2012 4:40:00.000 PM,7.32534,7.53,12.0992 13242,1/10/2012 4:41:00.000 PM,7.32534,7.53,12.0992 13243,1/10/2012 4:42:00.000 PM,7.32534,7.53,12.0992 13244,1/10/2012 4:43:00.000 PM,7.32534,7.53,12.0992 13245,1/10/2012 4:44:00.000 PM,7.32534,7.53,12.0992 13246,1/10/2012 4:45:00.000 PM,7.32534,7.53,12.0992 13247,1/10/2012 4:46:00.000 PM,7.32534,7.53,12.0992 13248,1/10/2012 4:47:00.000 PM,7.32534,7.53,12.0992 13249,1/10/2012 4:48:00.000 PM,7.32534,7.53,12.0992 13250,1/10/2012 4:49:00.000 PM,7.32534,7.53,12.0992 13251,1/10/2012 4:50:00.000 PM,7.32534,7.53,12.0992 13252,1/10/2012 4:51:00.000 PM,7.32534,7.53,12.0992 13253,1/10/2012 4:52:00.000 PM,7.32534,7.53,12.0992 13254,1/10/2012 4:53:00.000 PM,7.32534,7.53,12.0992 13255,1/10/2012 4:54:00.000 PM,7.32534,7.53,12.0992 13256,1/10/2012 4:55:00.000 PM,7.32534,7.53,12.0992 13257,1/10/2012 4:56:00.000 PM,7.32534,7.53,12.0992 13258,1/10/2012 4:57:00.000 PM,7.22534,7.53,12.0992 13259,1/10/2012 4:58:00.000 PM,7.22534,7.53,12.0992 13260,1/10/2012 4:59:00.000 PM,7.22534,7.53,12.0992 13261,1/10/2012 5:00:00.000 PM,7.22534,7.53,12.0992 13262,1/10/2012 5:01:00.000 PM,7.22534,7.53,12.0992 13263,1/10/2012 5:02:00.000 PM,7.22534,7.53,12.0992 13264,1/10/2012 5:03:00.000 PM,7.22534,7.53,12.0992 13265,1/10/2012 5:04:00.000 PM,7.22534,7.53,12.0992 13266,1/10/2012 5:05:00.000 PM,7.22534,7.53,12.0992 13267,1/10/2012 5:06:00.000 PM,7.22534,7.53,12.0992 13268,1/10/2012 5:07:00.000 PM,7.22534,7.53,12.0992 13269,1/10/2012 5:08:00.000 PM,7.22534,7.53,12.0992 13270,1/10/2012 5:09:00.000 PM,7.22534,7.53,12.0992 13271,1/10/2012 5:10:00.000 PM,7.22534,7.53,12.0992 13272,1/10/2012 5:11:00.000 PM,7.22534,7.53,12.0992 13273,1/10/2012 5:12:00.000 PM,7.22534,7.53,12.0992 13274,1/10/2012 5:13:00.000 PM,7.22534,7.53,12.0992 13275,1/10/2012 5:14:00.000 PM,7.22534,7.53,12.0992 13276,1/10/2012 5:15:00.000 PM,7.22534,7.53,12.0992 13277,1/10/2012 5:16:00.000 PM,7.22534,7.53,12.0992 13278,1/10/2012 5:17:00.000 PM,7.22534,7.53,12.0992 13279,1/10/2012 5:18:00.000 PM,7.22534,7.53,12.0992 13280,1/10/2012 5:19:00.000 PM,7.22534,7.53,12.0992 13281,1/10/2012 5:20:00.000 PM,7.22534,7.53,12.0992 13282,1/10/2012 5:21:00.000 PM,7.22534,7.53,12.0992 13283,1/10/2012 5:22:00.000 PM,7.22534,7.53,12.0992 13284,1/10/2012 5:23:00.000 PM,7.22534,7.53,12.0992 13285,1/10/2012 5:24:00.000 PM,7.22534,7.53,12.0992 13286,1/10/2012 5:25:00.000 PM,7.22534,7.53,12.0992 13287,1/10/2012 5:26:00.000 PM,7.22534,7.53,12.0992 13288,1/10/2012 5:27:00.000 PM,7.22534,7.53,12.0992 13289,1/10/2012 5:28:00.000 PM,7.22534,7.53,12.0992 13290,1/10/2012 5:29:00.000 PM,7.22534,7.53,12.0992 13291,1/10/2012 5:30:00.000 PM,7.22534,7.53,12.0992 13292,1/10/2012 5:31:00.000 PM,7.22534,7.53,12.0992 13293,1/10/2012 5:32:00.000 PM,7.12434,7.53,12.0992 13294,1/10/2012 5:33:00.000 PM,7.12434,7.53,12.0992 13295,1/10/2012 5:34:00.000 PM,7.12434,7.53,12.0992 13296,1/10/2012 5:35:00.000 PM,7.12434,7.53,12.0992 13297,1/10/2012 5:36:00.000 PM,7.12434,7.53,12.0992 13298,1/10/2012 5:37:00.000 PM,7.12434,7.53,12.0992 13299,1/10/2012 5:38:00.000 PM,7.12434,7.53,12.0992 13300,1/10/2012 5:39:00.000 PM,7.12434,7.53,12.0992 13301,1/10/2012 5:40:00.000 PM,7.12434,7.53,12.0992 13302,1/10/2012 5:41:00.000 PM,7.12434,7.53,12.0992 13303,1/10/2012 5:42:00.000 PM,7.12434,7.53,12.0992 13304,1/10/2012 5:43:00.000 PM,7.12434,7.53,12.0992 13305,1/10/2012 5:44:00.000 PM,7.12434,7.53,12.0992 13306,1/10/2012 5:45:00.000 PM,7.12434,7.53,12.0992 13307,1/10/2012 5:46:00.000 PM,7.12434,7.53,12.0992 13308,1/10/2012 5:47:00.000 PM,7.12434,7.53,12.0992 13309,1/10/2012 5:48:00.000 PM,7.12434,7.53,12.0992 13310,1/10/2012 5:49:00.000 PM,7.12434,7.53,12.0992 13311,1/10/2012 5:50:00.000 PM,7.12434,7.53,13.0992 13312,1/10/2012 5:51:00.000 PM,7.12434,7.53,13.0992 13313,1/10/2012 5:52:00.000 PM,7.12434,7.53,13.0992 13314,1/10/2012 5:53:00.000 PM,7.12434,7.53,13.0992 13315,1/10/2012 5:54:00.000 PM,7.12434,7.53,13.0992 13316,1/10/2012 5:55:00.000 PM,7.12434,7.53,13.0992 13317,1/10/2012 5:56:00.000 PM,7.12434,7.53,13.0992 13318,1/10/2012 5:57:00.000 PM,7.12434,7.53,13.0992 13319,1/10/2012 5:58:00.000 PM,7.12434,7.53,13.0992 13320,1/10/2012 5:59:00.000 PM,7.12434,7.53,13.0992 13321,1/10/2012 6:00:00.000 PM,7.12434,7.53,13.0992 13322,1/10/2012 6:01:00.000 PM,7.12434,7.53,13.0992 13323,1/10/2012 6:02:00.000 PM,7.12434,7.53,13.0992 13324,1/10/2012 6:03:00.000 PM,7.12434,7.53,13.0992 13325,1/10/2012 6:04:00.000 PM,7.12434,7.53,13.0992 13326,1/10/2012 6:05:00.000 PM,7.12434,7.53,13.0992 13327,1/10/2012 6:06:00.000 PM,7.12434,7.53,13.0992 13328,1/10/2012 6:07:00.000 PM,7.12434,7.53,13.0992 13329,1/10/2012 6:08:00.000 PM,7.12434,7.53,13.0992 13330,1/10/2012 6:09:00.000 PM,7.12434,7.53,13.0992 13331,1/10/2012 6:10:00.000 PM,7.12434,7.53,13.0992 13332,1/10/2012 6:11:00.000 PM,7.12434,7.53,13.0992 13333,1/10/2012 6:12:00.000 PM,7.12434,7.53,13.0992 13334,1/10/2012 6:13:00.000 PM,7.12434,7.53,13.0992 13335,1/10/2012 6:14:00.000 PM,7.12434,7.53,13.0992 13336,1/10/2012 6:15:00.000 PM,7.12434,7.53,13.0992 13337,1/10/2012 6:16:00.000 PM,7.12434,7.53,13.0992 13338,1/10/2012 6:17:00.000 PM,7.12434,7.53,13.0992 13339,1/10/2012 6:18:00.000 PM,7.12434,7.53,13.0992 13340,1/10/2012 6:19:00.000 PM,7.12434,7.53,13.0992 13341,1/10/2012 6:20:00.000 PM,7.12434,7.53,13.0992 13342,1/10/2012 6:21:00.000 PM,7.12434,7.53,13.0992 13343,1/10/2012 6:22:00.000 PM,7.12434,7.53,13.0992 13344,1/10/2012 6:23:00.000 PM,7.12434,7.53,13.0992 13345,1/10/2012 6:24:00.000 PM,7.12434,7.53,13.0992 13346,1/10/2012 6:25:00.000 PM,7.12434,7.53,13.0992 13347,1/10/2012 6:26:00.000 PM,7.12434,7.53,13.0992 13348,1/10/2012 6:27:00.000 PM,7.12434,7.53,13.0992 13349,1/10/2012 6:28:00.000 PM,7.12434,7.53,13.0992 13350,1/10/2012 6:29:00.000 PM,7.12434,7.53,13.0992 13351,1/10/2012 6:30:00.000 PM,7.12434,7.53,13.0992 13352,1/10/2012 6:31:00.000 PM,7.12434,7.53,13.0992 13353,1/10/2012 6:32:00.000 PM,7.12434,7.53,13.0992 13354,1/10/2012 6:33:00.000 PM,7.12434,7.53,13.0992 13355,1/10/2012 6:34:00.000 PM,7.12434,7.53,13.0992 13356,1/10/2012 6:35:00.000 PM,7.12434,7.53,13.0992 13357,1/10/2012 6:36:00.000 PM,7.12434,7.53,13.0992 13358,1/10/2012 6:37:00.000 PM,7.12434,7.53,13.0992 13359,1/10/2012 6:38:00.000 PM,7.12434,7.53,13.0992 13360,1/10/2012 6:39:00.000 PM,7.12434,7.53,13.0992 13361,1/10/2012 6:40:00.000 PM,7.12434,7.53,13.0992 13362,1/10/2012 6:41:00.000 PM,7.12434,7.53,13.0992 13363,1/10/2012 6:42:00.000 PM,7.12434,7.53,13.0992 13364,1/10/2012 6:43:00.000 PM,7.12434,7.53,13.0992 13365,1/10/2012 6:44:00.000 PM,7.12434,7.53,13.0992 13366,1/10/2012 6:45:00.000 PM,7.12434,7.53,13.0992 13367,1/10/2012 6:46:00.000 PM,7.12434,7.53,13.0992 13368,1/10/2012 6:47:00.000 PM,7.12434,7.53,13.0992 13369,1/10/2012 6:48:00.000 PM,7.12434,7.53,13.0992 13370,1/10/2012 6:49:00.000 PM,7.12434,7.53,13.0992 13371,1/10/2012 6:50:00.000 PM,7.12434,7.53,13.0992 13372,1/10/2012 6:51:00.000 PM,7.12434,7.53,13.0992 13373,1/10/2012 6:52:00.000 PM,7.12434,7.53,13.0992 13374,1/10/2012 6:53:00.000 PM,7.12434,7.53,13.0992 13375,1/10/2012 6:54:00.000 PM,7.12434,7.53,13.0992 13376,1/10/2012 6:55:00.000 PM,7.12434,7.53,13.0992 13377,1/10/2012 6:56:00.000 PM,7.12434,7.53,13.0992 13378,1/10/2012 6:57:00.000 PM,7.12434,7.53,13.0992 13379,1/10/2012 6:58:00.000 PM,7.12434,7.53,13.0992 13380,1/10/2012 6:59:00.000 PM,7.12434,7.53,13.0992 13381,1/10/2012 7:00:00.000 PM,7.12434,7.53,13.0992 13382,1/10/2012 7:01:00.000 PM,7.12434,7.53,13.0992 13383,1/10/2012 7:02:00.000 PM,7.12434,7.53,13.0992 13384,1/10/2012 7:03:00.000 PM,7.12434,7.53,13.0992 13385,1/10/2012 7:04:00.000 PM,7.12434,7.53,13.0992 13386,1/10/2012 7:05:00.000 PM,7.12434,7.53,13.0992 13387,1/10/2012 7:06:00.000 PM,7.12434,7.53,13.0992 13388,1/10/2012 7:07:00.000 PM,7.12434,7.53,13.0992 13389,1/10/2012 7:08:00.000 PM,7.22334,7.53,13.0992 13390,1/10/2012 7:09:00.000 PM,7.22334,7.53,13.0992 13391,1/10/2012 7:10:00.000 PM,7.22334,7.53,13.0992 13392,1/10/2012 7:11:00.000 PM,7.22334,7.53,13.0992 13393,1/10/2012 7:12:00.000 PM,7.22334,7.53,13.0992 13394,1/10/2012 7:13:00.000 PM,7.22334,7.53,13.0992 13395,1/10/2012 7:14:00.000 PM,7.22334,7.53,13.0992 13396,1/10/2012 7:15:00.000 PM,7.22334,7.53,13.0992 13397,1/10/2012 7:16:00.000 PM,7.22334,7.53,13.0992 13398,1/10/2012 7:17:00.000 PM,7.22334,7.53,13.0992 13399,1/10/2012 7:18:00.000 PM,7.22334,7.53,13.0992 13400,1/10/2012 7:19:00.000 PM,7.22334,7.53,13.0992 13401,1/10/2012 7:20:00.000 PM,7.22334,7.53,13.0992 13402,1/10/2012 7:21:00.000 PM,7.22334,7.53,13.0992 13403,1/10/2012 7:22:00.000 PM,7.22334,7.53,13.0992 13404,1/10/2012 7:23:00.000 PM,7.22334,7.53,13.0992 13405,1/10/2012 7:24:00.000 PM,7.22334,7.53,13.0992 13406,1/10/2012 7:25:00.000 PM,7.22334,7.53,13.0992 13407,1/10/2012 7:26:00.000 PM,7.22334,7.53,13.0992 13408,1/10/2012 7:27:00.000 PM,7.22334,7.53,13.0992 13409,1/10/2012 7:28:00.000 PM,7.22334,7.53,13.0992 13410,1/10/2012 7:29:00.000 PM,7.22334,7.53,13.0992 13411,1/10/2012 7:30:00.000 PM,7.22334,7.53,13.0992 13412,1/10/2012 7:31:00.000 PM,7.22334,7.53,13.0992 13413,1/10/2012 7:32:00.000 PM,7.22334,7.53,13.0992 13414,1/10/2012 7:33:00.000 PM,7.22334,7.53,13.0992 13415,1/10/2012 7:34:00.000 PM,7.22334,7.53,13.0992 13416,1/10/2012 7:35:00.000 PM,7.22334,7.53,13.0992 13417,1/10/2012 7:36:00.000 PM,7.22334,7.53,13.0992 13418,1/10/2012 7:37:00.000 PM,7.22334,7.53,13.0992 13419,1/10/2012 7:38:00.000 PM,7.22334,7.53,13.0992 13420,1/10/2012 7:39:00.000 PM,7.22334,7.53,13.0992 13421,1/10/2012 7:40:00.000 PM,7.22334,7.53,13.0992 13422,1/10/2012 7:41:00.000 PM,7.22334,7.53,13.0992 13423,1/10/2012 7:42:00.000 PM,7.22334,7.53,13.0992 13424,1/10/2012 7:43:00.000 PM,7.22334,7.53,13.0992 13425,1/10/2012 7:44:00.000 PM,7.22334,7.53,13.0992 13426,1/10/2012 7:45:00.000 PM,7.22334,7.53,13.0992 13427,1/10/2012 7:46:00.000 PM,7.22334,7.53,13.0992 13428,1/10/2012 7:47:00.000 PM,7.22334,7.53,13.0992 13429,1/10/2012 7:48:00.000 PM,7.22334,7.53,13.0992 13430,1/10/2012 7:49:00.000 PM,7.22334,7.53,13.0992 13431,1/10/2012 7:50:00.000 PM,7.22334,7.53,13.0992 13432,1/10/2012 7:51:00.000 PM,7.22334,7.53,13.0992 13433,1/10/2012 7:52:00.000 PM,7.22334,7.53,13.0992 13434,1/10/2012 7:53:00.000 PM,7.22334,7.53,13.0992 13435,1/10/2012 7:54:00.000 PM,7.22334,7.53,13.0992 13436,1/10/2012 7:55:00.000 PM,7.22334,7.53,13.0992 13437,1/10/2012 7:56:00.000 PM,7.22334,7.53,13.0992 13438,1/10/2012 7:57:00.000 PM,7.22334,7.53,13.0992 13439,1/10/2012 7:58:00.000 PM,7.22334,7.53,13.0992 13440,1/10/2012 7:59:00.000 PM,7.22334,7.53,13.0992 13441,1/10/2012 8:00:00.000 PM,7.22334,7.53,13.0992 13442,1/10/2012 8:01:00.000 PM,7.22334,7.53,13.0992 13443,1/10/2012 8:02:00.000 PM,7.22334,7.53,13.0992 13444,1/10/2012 8:03:00.000 PM,7.22334,7.53,13.0992 13445,1/10/2012 8:04:00.000 PM,7.22334,7.53,13.0992 13446,1/10/2012 8:05:00.000 PM,7.22334,7.53,13.0992 13447,1/10/2012 8:06:00.000 PM,7.22334,7.53,13.0992 13448,1/10/2012 8:07:00.000 PM,7.22334,7.53,13.0992 13449,1/10/2012 8:08:00.000 PM,7.22334,7.53,13.0992 13450,1/10/2012 8:09:00.000 PM,7.22334,7.53,13.0992 13451,1/10/2012 8:10:00.000 PM,7.22334,7.53,13.0992 13452,1/10/2012 8:11:00.000 PM,7.22334,7.53,13.0992 13453,1/10/2012 8:12:00.000 PM,7.22334,7.53,13.0992 13454,1/10/2012 8:13:00.000 PM,7.22334,7.53,13.0992 13455,1/10/2012 8:14:00.000 PM,7.22334,7.53,13.0992 13456,1/10/2012 8:15:00.000 PM,7.22334,7.53,13.0992 13457,1/10/2012 8:16:00.000 PM,7.22334,7.53,13.0992 13458,1/10/2012 8:17:00.000 PM,7.22334,7.53,13.0992 13459,1/10/2012 8:18:00.000 PM,7.22334,7.53,13.0992 13460,1/10/2012 8:19:00.000 PM,7.22334,7.53,13.0992 13461,1/10/2012 8:20:00.000 PM,7.22334,7.53,13.0992 13462,1/10/2012 8:21:00.000 PM,7.22334,7.53,13.0992 13463,1/10/2012 8:22:00.000 PM,7.22334,7.53,13.0992 13464,1/10/2012 8:23:00.000 PM,7.22334,7.53,13.0992 13465,1/10/2012 8:24:00.000 PM,7.22334,7.53,13.0992 13466,1/10/2012 8:25:00.000 PM,7.22334,7.53,13.0992 13467,1/10/2012 8:26:00.000 PM,7.22334,7.53,13.0992 13468,1/10/2012 8:27:00.000 PM,7.22334,7.53,13.0992 13469,1/10/2012 8:28:00.000 PM,7.22334,7.53,13.0992 13470,1/10/2012 8:29:00.000 PM,7.22334,7.53,13.0992 13471,1/10/2012 8:30:00.000 PM,7.22334,7.53,13.0992 13472,1/10/2012 8:31:00.000 PM,7.22334,7.53,13.0992 13473,1/10/2012 8:32:00.000 PM,7.22334,7.53,13.0992 13474,1/10/2012 8:33:00.000 PM,7.22334,7.53,13.0992 13475,1/10/2012 8:34:00.000 PM,7.22334,7.53,13.0992 13476,1/10/2012 8:35:00.000 PM,7.22334,7.53,13.0992 13477,1/10/2012 8:36:00.000 PM,7.22334,7.53,13.0992 13478,1/10/2012 8:37:00.000 PM,7.22334,7.53,13.0992 13479,1/10/2012 8:38:00.000 PM,7.22334,7.53,13.0992 13480,1/10/2012 8:39:00.000 PM,7.22334,7.53,13.0992 13481,1/10/2012 8:40:00.000 PM,7.22334,7.53,13.0992 13482,1/10/2012 8:41:00.000 PM,7.22334,7.53,13.0992 13483,1/10/2012 8:42:00.000 PM,7.22334,7.53,13.0992 13484,1/10/2012 8:43:00.000 PM,7.22334,7.53,13.0992 13485,1/10/2012 8:44:00.000 PM,7.22334,7.53,13.0992 13486,1/10/2012 8:45:00.000 PM,7.22334,7.53,13.0992 13487,1/10/2012 8:46:00.000 PM,7.22334,7.53,13.0992 13488,1/10/2012 8:47:00.000 PM,7.22334,7.53,13.0992 13489,1/10/2012 8:48:00.000 PM,7.22334,7.53,13.0992 13490,1/10/2012 8:49:00.000 PM,7.22334,7.53,13.0992 13491,1/10/2012 8:50:00.000 PM,7.22334,7.53,13.0992 13492,1/10/2012 8:51:00.000 PM,7.22334,7.53,13.0992 13493,1/10/2012 8:52:00.000 PM,7.22334,7.53,13.0992 13494,1/10/2012 8:53:00.000 PM,7.22334,7.53,13.0992 13495,1/10/2012 8:54:00.000 PM,7.22334,7.53,13.0992 13496,1/10/2012 8:55:00.000 PM,7.22334,7.53,13.0992 13497,1/10/2012 8:56:00.000 PM,7.22334,7.53,13.0992 13498,1/10/2012 8:57:00.000 PM,7.22334,7.53,13.0992 13499,1/10/2012 8:58:00.000 PM,7.22334,7.53,13.0992 13500,1/10/2012 8:59:00.000 PM,7.22334,7.53,13.0992 13501,1/10/2012 9:00:00.000 PM,7.22334,7.53,13.0992 13502,1/10/2012 9:01:00.000 PM,7.22334,7.53,13.0992 13503,1/10/2012 9:02:00.000 PM,7.22334,7.53,13.0992 13504,1/10/2012 9:03:00.000 PM,7.22334,7.53,13.0992 13505,1/10/2012 9:04:00.000 PM,7.22334,7.53,13.0992 13506,1/10/2012 9:05:00.000 PM,7.22334,7.53,13.0992 13507,1/10/2012 9:06:00.000 PM,7.22334,7.53,13.0992 13508,1/10/2012 9:07:00.000 PM,7.22334,7.53,13.0992 13509,1/10/2012 9:08:00.000 PM,7.22334,7.53,13.0992 13510,1/10/2012 9:09:00.000 PM,7.22334,7.53,13.0992 13511,1/10/2012 9:10:00.000 PM,7.22334,7.53,13.0992 13512,1/10/2012 9:11:00.000 PM,7.22334,7.53,13.0992 13513,1/10/2012 9:12:00.000 PM,7.22334,7.53,13.0992 13514,1/10/2012 9:13:00.000 PM,7.22334,7.53,13.0992 13515,1/10/2012 9:14:00.000 PM,7.22334,7.53,13.0992 13516,1/10/2012 9:15:00.000 PM,7.22334,7.53,13.0992 13517,1/10/2012 9:16:00.000 PM,7.22334,7.53,13.0992 13518,1/10/2012 9:17:00.000 PM,7.22334,7.53,13.0992 13519,1/10/2012 9:18:00.000 PM,7.22334,7.53,13.0992 13520,1/10/2012 9:19:00.000 PM,7.22334,7.53,13.0992 13521,1/10/2012 9:20:00.000 PM,7.22334,7.53,13.0992 13522,1/10/2012 9:21:00.000 PM,7.22334,7.53,13.0992 13523,1/10/2012 9:22:00.000 PM,7.22334,7.53,13.0992 13524,1/10/2012 9:23:00.000 PM,7.22334,7.53,13.0992 13525,1/10/2012 9:24:00.000 PM,7.22334,7.53,13.0992 13526,1/10/2012 9:25:00.000 PM,7.22334,7.53,13.0992 13527,1/10/2012 9:26:00.000 PM,7.22334,7.53,13.0992 13528,1/10/2012 9:27:00.000 PM,7.22334,7.53,13.0992 13529,1/10/2012 9:28:00.000 PM,7.22334,7.53,13.0992 13530,1/10/2012 9:29:00.000 PM,7.22334,7.53,13.0992 13531,1/10/2012 9:30:00.000 PM,7.22334,7.53,13.0992 13532,1/10/2012 9:31:00.000 PM,7.22334,7.53,13.0992 13533,1/10/2012 9:32:00.000 PM,7.22334,7.53,13.0992 13534,1/10/2012 9:33:00.000 PM,7.22334,7.53,13.0992 13535,1/10/2012 9:34:00.000 PM,7.22334,7.53,13.0992 13536,1/10/2012 9:35:00.000 PM,7.22334,7.53,13.0992 13537,1/10/2012 9:36:00.000 PM,7.22334,7.53,13.0992 13538,1/10/2012 9:37:00.000 PM,7.22334,7.53,13.0992 13539,1/10/2012 9:38:00.000 PM,7.22334,7.53,13.0992 13540,1/10/2012 9:39:00.000 PM,7.22334,7.53,13.0992 13541,1/10/2012 9:40:00.000 PM,7.22334,7.53,13.0992 13542,1/10/2012 9:41:00.000 PM,7.22334,7.53,13.0992 13543,1/10/2012 9:42:00.000 PM,7.22334,7.53,13.0992 13544,1/10/2012 9:43:00.000 PM,7.32334,7.53,13.0992 13545,1/10/2012 9:44:00.000 PM,7.32334,7.53,13.0992 13546,1/10/2012 9:45:00.000 PM,7.32334,7.53,13.0992 13547,1/10/2012 9:46:00.000 PM,7.32334,7.53,13.0992 13548,1/10/2012 9:47:00.000 PM,7.32334,7.53,13.0992 13549,1/10/2012 9:48:00.000 PM,7.32334,7.53,13.0992 13550,1/10/2012 9:49:00.000 PM,7.32334,7.53,13.0992 13551,1/10/2012 9:50:00.000 PM,7.32334,7.53,13.0992 13552,1/10/2012 9:51:00.000 PM,7.32334,7.53,13.0992 13553,1/10/2012 9:52:00.000 PM,7.32334,7.53,13.0992 13554,1/10/2012 9:53:00.000 PM,7.32334,7.53,13.0992 13555,1/10/2012 9:54:00.000 PM,7.32334,7.53,13.0992 13556,1/10/2012 9:55:00.000 PM,7.32334,7.53,13.0992 13557,1/10/2012 9:56:00.000 PM,7.32334,7.53,13.0992 13558,1/10/2012 9:57:00.000 PM,7.32334,7.53,13.0992 13559,1/10/2012 9:58:00.000 PM,7.32334,7.53,13.0992 13560,1/10/2012 9:59:00.000 PM,7.32334,7.53,13.0992 13561,1/10/2012 10:00:00.000 PM,7.32334,7.53,13.0992 13562,1/10/2012 10:01:00.000 PM,7.32334,7.53,13.0992 13563,1/10/2012 10:02:00.000 PM,7.32334,7.53,13.0992 13564,1/10/2012 10:03:00.000 PM,7.32334,7.53,13.0992 13565,1/10/2012 10:04:00.000 PM,7.32334,7.53,13.0992 13566,1/10/2012 10:05:00.000 PM,7.32334,7.53,13.0992 13567,1/10/2012 10:06:00.000 PM,7.32334,7.53,13.0992 13568,1/10/2012 10:07:00.000 PM,7.32334,7.53,13.0992 13569,1/10/2012 10:08:00.000 PM,7.32334,7.53,13.0992 13570,1/10/2012 10:09:00.000 PM,7.32334,7.53,13.0992 13571,1/10/2012 10:10:00.000 PM,7.32334,7.53,13.0992 13572,1/10/2012 10:11:00.000 PM,7.32334,7.53,13.0992 13573,1/10/2012 10:12:00.000 PM,7.32334,7.53,13.0992 13574,1/10/2012 10:13:00.000 PM,7.32334,7.53,13.0992 13575,1/10/2012 10:14:00.000 PM,7.32334,7.53,13.0992 13576,1/10/2012 10:15:00.000 PM,7.32334,7.53,13.0992 13577,1/10/2012 10:16:00.000 PM,7.32334,7.53,13.0992 13578,1/10/2012 10:17:00.000 PM,7.32334,7.53,13.0992 13579,1/10/2012 10:18:00.000 PM,7.32334,7.53,13.0992 13580,1/10/2012 10:19:00.000 PM,7.32334,7.53,13.0992 13581,1/10/2012 10:20:00.000 PM,7.32334,7.53,13.0992 13582,1/10/2012 10:21:00.000 PM,7.32334,7.53,13.0992 13583,1/10/2012 10:22:00.000 PM,7.32334,7.53,13.0992 13584,1/10/2012 10:23:00.000 PM,7.32334,7.53,13.0992 13585,1/10/2012 10:24:00.000 PM,7.32334,7.53,13.0992 13586,1/10/2012 10:25:00.000 PM,7.32334,7.53,13.0992 13587,1/10/2012 10:26:00.000 PM,7.32334,7.53,13.0992 13588,1/10/2012 10:27:00.000 PM,7.32334,7.53,13.0992 13589,1/10/2012 10:28:00.000 PM,7.32334,7.53,13.0992 13590,1/10/2012 10:29:00.000 PM,7.32334,7.53,13.0992 13591,1/10/2012 10:30:00.000 PM,7.32334,7.53,13.0992 13592,1/10/2012 10:31:00.000 PM,7.32334,7.53,13.0992 13593,1/10/2012 10:32:00.000 PM,7.32334,7.53,13.0992 13594,1/10/2012 10:33:00.000 PM,7.32334,7.53,13.0992 13595,1/10/2012 10:34:00.000 PM,7.32334,7.53,13.0992 13596,1/10/2012 10:35:00.000 PM,7.32334,7.53,13.0992 13597,1/10/2012 10:36:00.000 PM,7.32334,7.53,13.0992 13598,1/10/2012 10:37:00.000 PM,7.32334,7.53,13.0992 13599,1/10/2012 10:38:00.000 PM,7.32334,7.53,13.0992 13600,1/10/2012 10:39:00.000 PM,7.32334,7.53,13.0992 13601,1/10/2012 10:40:00.000 PM,7.32334,7.53,13.0992 13602,1/10/2012 10:41:00.000 PM,7.32334,7.53,13.0992 13603,1/10/2012 10:42:00.000 PM,7.32334,7.53,13.0992 13604,1/10/2012 10:43:00.000 PM,7.32334,7.53,13.0992 13605,1/10/2012 10:44:00.000 PM,7.32334,7.53,13.0992 13606,1/10/2012 10:45:00.000 PM,7.32334,7.53,13.0992 13607,1/10/2012 10:46:00.000 PM,7.32334,7.53,13.0992 13608,1/10/2012 10:47:00.000 PM,7.32334,7.53,13.0992 13609,1/10/2012 10:48:00.000 PM,7.32334,7.53,13.0992 13610,1/10/2012 10:49:00.000 PM,7.32334,7.53,13.0992 13611,1/10/2012 10:50:00.000 PM,7.32334,7.53,13.0992 13612,1/10/2012 10:51:00.000 PM,7.32334,7.53,13.0992 13613,1/10/2012 10:52:00.000 PM,7.32334,7.53,13.0992 13614,1/10/2012 10:53:00.000 PM,7.32334,7.53,13.0992 13615,1/10/2012 10:54:00.000 PM,7.32334,7.53,13.0992 13616,1/10/2012 10:55:00.000 PM,7.32334,7.53,13.0992 13617,1/10/2012 10:56:00.000 PM,7.32334,7.53,13.0992 13618,1/10/2012 10:57:00.000 PM,7.32334,7.53,13.0992 13619,1/10/2012 10:58:00.000 PM,7.32334,7.53,13.0992 13620,1/10/2012 10:59:00.000 PM,7.32334,7.53,13.0992 13621,1/10/2012 11:00:00.000 PM,7.32334,7.53,13.0992 13622,1/10/2012 11:01:00.000 PM,7.32334,7.53,13.0992 13623,1/10/2012 11:02:00.000 PM,7.32334,7.53,13.0992 13624,1/10/2012 11:03:00.000 PM,7.32334,7.53,13.0992 13625,1/10/2012 11:04:00.000 PM,7.32334,7.53,13.0992 13626,1/10/2012 11:05:00.000 PM,7.32334,7.53,13.0992 13627,1/10/2012 11:06:00.000 PM,7.32334,7.53,13.0992 13628,1/10/2012 11:07:00.000 PM,7.32334,7.53,13.0992 13629,1/10/2012 11:08:00.000 PM,7.32334,7.53,13.0992 13630,1/10/2012 11:09:00.000 PM,7.32334,7.53,13.0992 13631,1/10/2012 11:10:00.000 PM,7.32334,7.53,13.0992 13632,1/10/2012 11:11:00.000 PM,7.32334,7.53,13.0992 13633,1/10/2012 11:12:00.000 PM,7.32334,7.53,13.0992 13634,1/10/2012 11:13:00.000 PM,7.32334,7.53,13.0992 13635,1/10/2012 11:14:00.000 PM,7.32334,7.53,13.0992 13636,1/10/2012 11:15:00.000 PM,7.32334,7.53,13.0992 13637,1/10/2012 11:16:00.000 PM,7.32334,7.53,13.0992 13638,1/10/2012 11:17:00.000 PM,7.32334,7.53,13.0992 13639,1/10/2012 11:18:00.000 PM,7.32334,7.53,13.0992 13640,1/10/2012 11:19:00.000 PM,7.32334,7.53,13.0992 13641,1/10/2012 11:20:00.000 PM,7.32334,7.53,13.0992 13642,1/10/2012 11:21:00.000 PM,7.32334,7.53,13.0992 13643,1/10/2012 11:22:00.000 PM,7.32334,7.53,13.0992 13644,1/10/2012 11:23:00.000 PM,7.32334,7.53,13.0992 13645,1/10/2012 11:24:00.000 PM,7.32334,7.53,13.0992 13646,1/10/2012 11:25:00.000 PM,7.32334,7.53,13.0992 13647,1/10/2012 11:26:00.000 PM,7.32334,7.53,13.0992 13648,1/10/2012 11:27:00.000 PM,7.32334,7.53,13.0992 13649,1/10/2012 11:28:00.000 PM,7.32334,7.53,13.0992 13650,1/10/2012 11:29:00.000 PM,7.32334,7.53,13.0992 13651,1/10/2012 11:30:00.000 PM,7.32334,7.53,13.0992 13652,1/10/2012 11:31:00.000 PM,7.32334,7.53,13.0992 13653,1/10/2012 11:32:00.000 PM,7.32334,7.53,13.0992 13654,1/10/2012 11:33:00.000 PM,7.32334,7.53,13.0992 13655,1/10/2012 11:34:00.000 PM,7.32334,7.53,13.0992 13656,1/10/2012 11:35:00.000 PM,7.32334,7.53,13.0992 13657,1/10/2012 11:36:00.000 PM,7.32334,7.53,13.0992 13658,1/10/2012 11:37:00.000 PM,7.32334,7.53,13.0992 13659,1/10/2012 11:38:00.000 PM,7.32334,7.53,13.0992 13660,1/10/2012 11:39:00.000 PM,7.32334,7.53,13.0992 13661,1/10/2012 11:40:00.000 PM,7.32334,7.53,13.0992 13662,1/10/2012 11:41:00.000 PM,7.32334,7.53,13.0992 13663,1/10/2012 11:42:00.000 PM,7.32334,7.53,13.0992 13664,1/10/2012 11:43:00.000 PM,7.32334,7.53,13.0992 13665,1/10/2012 11:44:00.000 PM,7.32334,7.53,13.0992 13666,1/10/2012 11:45:00.000 PM,7.32334,7.53,13.0992 13667,1/10/2012 11:46:00.000 PM,7.32334,7.53,13.0992 13668,1/10/2012 11:47:00.000 PM,7.32334,7.53,13.0992 13669,1/10/2012 11:48:00.000 PM,7.32334,7.53,13.0992 13670,1/10/2012 11:49:00.000 PM,7.32334,7.53,13.0992 13671,1/10/2012 11:50:00.000 PM,7.32334,7.53,13.0992 13672,1/10/2012 11:51:00.000 PM,7.32334,7.53,13.0992 13673,1/10/2012 11:52:00.000 PM,7.32334,7.53,13.0992 13674,1/10/2012 11:53:00.000 PM,7.32334,7.53,13.0992 13675,1/10/2012 11:54:00.000 PM,7.32334,7.53,13.0992 13676,1/10/2012 11:55:00.000 PM,7.32334,7.53,13.0992 13677,1/10/2012 11:56:00.000 PM,7.32334,7.53,13.0992 13678,1/10/2012 11:57:00.000 PM,7.32334,7.53,13.0992 13679,1/10/2012 11:58:00.000 PM,7.32334,7.53,13.0992 13680,1/10/2012 11:59:00.000 PM,7.32334,7.53,13.0992 13681,1/11/2012 12:00:00.000 AM,7.32334,7.53,13.0992 13682,1/11/2012 12:01:00.000 AM,7.32334,7.53,13.0992 13683,1/11/2012 12:02:00.000 AM,7.32334,7.53,13.0992 13684,1/11/2012 12:03:00.000 AM,7.32334,7.53,13.0992 13685,1/11/2012 12:04:00.000 AM,7.32334,7.53,13.0992 13686,1/11/2012 12:05:00.000 AM,7.32334,7.53,13.0992 13687,1/11/2012 12:06:00.000 AM,7.32334,7.53,13.0992 13688,1/11/2012 12:07:00.000 AM,7.32334,7.53,13.0992 13689,1/11/2012 12:08:00.000 AM,7.32334,7.53,13.0992 13690,1/11/2012 12:09:00.000 AM,7.32334,7.53,13.0992 13691,1/11/2012 12:10:00.000 AM,7.32334,7.53,13.0992 13692,1/11/2012 12:11:00.000 AM,7.32334,7.53,13.0992 13693,1/11/2012 12:12:00.000 AM,7.32334,7.53,13.0992 13694,1/11/2012 12:13:00.000 AM,7.32334,7.53,13.0992 13695,1/11/2012 12:14:00.000 AM,7.32334,7.53,13.0992 13696,1/11/2012 12:15:00.000 AM,7.32334,7.53,13.0992 13697,1/11/2012 12:16:00.000 AM,7.32334,7.53,13.0992 13698,1/11/2012 12:17:00.000 AM,7.32334,7.53,13.0992 13699,1/11/2012 12:18:00.000 AM,7.32334,7.53,13.0992 13700,1/11/2012 12:19:00.000 AM,7.32334,7.53,13.0992 13701,1/11/2012 12:20:00.000 AM,7.32334,7.53,13.0992 13702,1/11/2012 12:21:00.000 AM,7.32334,7.53,13.0992 13703,1/11/2012 12:22:00.000 AM,7.32334,7.53,13.0992 13704,1/11/2012 12:23:00.000 AM,7.32334,7.53,13.0992 13705,1/11/2012 12:24:00.000 AM,7.32334,7.53,13.0992 13706,1/11/2012 12:25:00.000 AM,7.32334,7.53,13.0992 13707,1/11/2012 12:26:00.000 AM,7.32334,7.53,13.0992 13708,1/11/2012 12:27:00.000 AM,7.32334,7.53,13.0992 13709,1/11/2012 12:28:00.000 AM,7.32334,7.53,13.0992 13710,1/11/2012 12:29:00.000 AM,7.32334,7.53,13.0992 13711,1/11/2012 12:30:00.000 AM,7.32334,7.53,13.0992 13712,1/11/2012 12:31:00.000 AM,7.32334,7.53,13.0992 13713,1/11/2012 12:32:00.000 AM,7.32334,7.53,13.0992 13714,1/11/2012 12:33:00.000 AM,7.32334,7.53,13.0992 13715,1/11/2012 12:34:00.000 AM,7.32334,7.53,13.0992 13716,1/11/2012 12:35:00.000 AM,7.32334,7.53,13.0992 13717,1/11/2012 12:36:00.000 AM,7.32334,7.53,13.0992 13718,1/11/2012 12:37:00.000 AM,7.32334,7.53,13.0992 13719,1/11/2012 12:38:00.000 AM,7.32334,7.53,13.0992 13720,1/11/2012 12:39:00.000 AM,7.32334,7.53,13.0992 13721,1/11/2012 12:40:00.000 AM,7.32334,7.53,13.0992 13722,1/11/2012 12:41:00.000 AM,7.32334,7.53,13.0992 13723,1/11/2012 12:42:00.000 AM,7.32334,7.53,13.0992 13724,1/11/2012 12:43:00.000 AM,7.32334,7.53,13.0992 13725,1/11/2012 12:44:00.000 AM,7.32334,7.53,13.0992 13726,1/11/2012 12:45:00.000 AM,7.32334,7.53,13.0992 13727,1/11/2012 12:46:00.000 AM,7.32334,7.53,13.0992 13728,1/11/2012 12:47:00.000 AM,7.32334,7.53,13.0992 13729,1/11/2012 12:48:00.000 AM,7.32334,7.53,13.0992 13730,1/11/2012 12:49:00.000 AM,7.32334,7.53,13.0992 13731,1/11/2012 12:50:00.000 AM,7.32334,7.53,13.0992 13732,1/11/2012 12:51:00.000 AM,7.32334,7.53,13.0992 13733,1/11/2012 12:52:00.000 AM,7.32334,7.53,13.0992 13734,1/11/2012 12:53:00.000 AM,7.32334,7.53,13.0992 13735,1/11/2012 12:54:00.000 AM,7.32334,7.53,13.0992 13736,1/11/2012 12:55:00.000 AM,7.32334,7.53,13.0992 13737,1/11/2012 12:56:00.000 AM,7.32334,7.53,13.0992 13738,1/11/2012 12:57:00.000 AM,7.32334,7.53,13.0992 13739,1/11/2012 12:58:00.000 AM,7.32334,7.53,13.0992 13740,1/11/2012 12:59:00.000 AM,7.32334,7.53,13.0992 13741,1/11/2012 1:00:00.000 AM,7.32334,7.53,13.0992 13742,1/11/2012 1:01:00.000 AM,7.32334,7.53,13.0992 13743,1/11/2012 1:02:00.000 AM,7.32334,7.53,13.0992 13744,1/11/2012 1:03:00.000 AM,7.32334,7.53,13.0992 13745,1/11/2012 1:04:00.000 AM,7.32334,7.53,13.0992 13746,1/11/2012 1:05:00.000 AM,7.32334,7.53,13.0992 13747,1/11/2012 1:06:00.000 AM,7.32334,7.53,13.0992 13748,1/11/2012 1:07:00.000 AM,7.32334,7.53,13.0992 13749,1/11/2012 1:08:00.000 AM,7.32334,7.53,13.0992 13750,1/11/2012 1:09:00.000 AM,7.32334,7.53,13.0992 13751,1/11/2012 1:10:00.000 AM,7.32334,7.53,13.0992 13752,1/11/2012 1:11:00.000 AM,7.32334,7.53,13.0992 13753,1/11/2012 1:12:00.000 AM,7.32334,7.53,13.0992 13754,1/11/2012 1:13:00.000 AM,7.32334,7.53,13.0992 13755,1/11/2012 1:14:00.000 AM,7.32334,7.53,13.0992 13756,1/11/2012 1:15:00.000 AM,7.32334,7.53,13.0992 13757,1/11/2012 1:16:00.000 AM,7.32334,7.53,13.0992 13758,1/11/2012 1:17:00.000 AM,7.32334,7.53,13.0992 13759,1/11/2012 1:18:00.000 AM,7.32334,7.53,13.0992 13760,1/11/2012 1:19:00.000 AM,7.32334,7.53,13.0992 13761,1/11/2012 1:20:00.000 AM,7.32334,7.53,13.0992 13762,1/11/2012 1:21:00.000 AM,7.32334,7.53,13.0992 13763,1/11/2012 1:22:00.000 AM,7.32334,7.53,13.0992 13764,1/11/2012 1:23:00.000 AM,7.32334,7.53,13.0992 13765,1/11/2012 1:24:00.000 AM,7.32334,7.53,13.0992 13766,1/11/2012 1:25:00.000 AM,7.32334,7.53,13.0992 13767,1/11/2012 1:26:00.000 AM,7.32334,7.53,13.0992 13768,1/11/2012 1:27:00.000 AM,7.32334,7.53,13.0992 13769,1/11/2012 1:28:00.000 AM,7.32334,7.53,13.0992 13770,1/11/2012 1:29:00.000 AM,7.32334,7.53,13.0992 13771,1/11/2012 1:30:00.000 AM,7.32334,7.53,13.0992 13772,1/11/2012 1:31:00.000 AM,7.32334,7.53,13.0992 13773,1/11/2012 1:32:00.000 AM,7.32334,7.53,13.0992 13774,1/11/2012 1:33:00.000 AM,7.32334,7.53,13.0992 13775,1/11/2012 1:34:00.000 AM,7.32334,7.53,13.0992 13776,1/11/2012 1:35:00.000 AM,7.32334,7.53,13.0992 13777,1/11/2012 1:36:00.000 AM,7.32334,7.53,13.0992 13778,1/11/2012 1:37:00.000 AM,7.32334,7.53,13.0992 13779,1/11/2012 1:38:00.000 AM,7.32334,7.53,13.0992 13780,1/11/2012 1:39:00.000 AM,7.32334,7.53,13.0992 13781,1/11/2012 1:40:00.000 AM,7.32334,7.53,13.0992 13782,1/11/2012 1:41:00.000 AM,7.32334,7.53,13.0992 13783,1/11/2012 1:42:00.000 AM,7.32334,7.53,13.0992 13784,1/11/2012 1:43:00.000 AM,7.32334,7.53,13.0992 13785,1/11/2012 1:44:00.000 AM,7.32334,7.53,13.0992 13786,1/11/2012 1:45:00.000 AM,7.32334,7.53,13.0992 13787,1/11/2012 1:46:00.000 AM,7.32334,7.53,13.0992 13788,1/11/2012 1:47:00.000 AM,7.32334,7.53,13.0992 13789,1/11/2012 1:48:00.000 AM,7.32334,7.53,13.0992 13790,1/11/2012 1:49:00.000 AM,7.32334,7.53,13.0992 13791,1/11/2012 1:50:00.000 AM,7.32334,7.53,13.0992 13792,1/11/2012 1:51:00.000 AM,7.32334,7.53,13.0992 13793,1/11/2012 1:52:00.000 AM,7.32334,7.53,13.0992 13794,1/11/2012 1:53:00.000 AM,7.32334,7.53,13.0992 13795,1/11/2012 1:54:00.000 AM,7.32334,7.53,13.0992 13796,1/11/2012 1:55:00.000 AM,7.32334,7.53,13.0992 13797,1/11/2012 1:56:00.000 AM,7.32334,7.53,13.0992 13798,1/11/2012 1:57:00.000 AM,7.32334,7.53,13.0992 13799,1/11/2012 1:58:00.000 AM,7.32334,7.53,13.0992 13800,1/11/2012 1:59:00.000 AM,7.32334,7.53,13.0992 13801,1/11/2012 2:00:00.000 AM,7.32334,7.53,13.0992 13802,1/11/2012 2:01:00.000 AM,7.32334,7.53,13.0992 13803,1/11/2012 2:02:00.000 AM,7.32334,7.53,13.0992 13804,1/11/2012 2:03:00.000 AM,7.32334,7.53,13.0992 13805,1/11/2012 2:04:00.000 AM,7.32334,7.53,13.0992 13806,1/11/2012 2:05:00.000 AM,7.32334,7.53,13.0992 13807,1/11/2012 2:06:00.000 AM,7.32334,7.53,13.0992 13808,1/11/2012 2:07:00.000 AM,7.32334,7.53,13.0992 13809,1/11/2012 2:08:00.000 AM,7.32334,7.53,13.0992 13810,1/11/2012 2:09:00.000 AM,7.32334,7.53,13.0992 13811,1/11/2012 2:10:00.000 AM,7.32334,7.53,13.0992 13812,1/11/2012 2:11:00.000 AM,7.32334,7.53,13.0992 13813,1/11/2012 2:12:00.000 AM,7.32334,7.53,13.0992 13814,1/11/2012 2:13:00.000 AM,7.32334,7.53,13.0992 13815,1/11/2012 2:14:00.000 AM,7.32334,7.53,13.0992 13816,1/11/2012 2:15:00.000 AM,7.32334,7.53,13.0992 13817,1/11/2012 2:16:00.000 AM,7.32334,7.53,13.0992 13818,1/11/2012 2:17:00.000 AM,7.32334,7.53,13.0992 13819,1/11/2012 2:18:00.000 AM,7.32334,7.53,13.0992 13820,1/11/2012 2:19:00.000 AM,7.32334,7.53,13.0992 13821,1/11/2012 2:20:00.000 AM,7.32334,7.53,13.0992 13822,1/11/2012 2:21:00.000 AM,7.32334,7.53,13.0992 13823,1/11/2012 2:22:00.000 AM,7.32334,7.53,13.0992 13824,1/11/2012 2:23:00.000 AM,7.32334,7.53,13.0992 13825,1/11/2012 2:24:00.000 AM,7.32334,7.53,13.0992 13826,1/11/2012 2:25:00.000 AM,7.32334,7.53,13.0992 13827,1/11/2012 2:26:00.000 AM,7.32334,7.53,13.0992 13828,1/11/2012 2:27:00.000 AM,7.32334,7.53,13.0992 13829,1/11/2012 2:28:00.000 AM,7.32334,7.53,13.0992 13830,1/11/2012 2:29:00.000 AM,7.32334,7.53,13.0992 13831,1/11/2012 2:30:00.000 AM,7.32334,7.53,13.0992 13832,1/11/2012 2:31:00.000 AM,7.32334,7.53,13.0992 13833,1/11/2012 2:32:00.000 AM,7.32334,7.53,13.0992 13834,1/11/2012 2:33:00.000 AM,7.32334,7.53,13.0992 13835,1/11/2012 2:34:00.000 AM,7.32334,7.53,13.0992 13836,1/11/2012 2:35:00.000 AM,7.32334,7.53,13.0992 13837,1/11/2012 2:36:00.000 AM,7.32334,7.53,13.0992 13838,1/11/2012 2:37:00.000 AM,7.32334,7.53,13.0992 13839,1/11/2012 2:38:00.000 AM,7.32334,7.53,13.0992 13840,1/11/2012 2:39:00.000 AM,7.32334,7.53,13.0992 13841,1/11/2012 2:40:00.000 AM,7.32334,7.53,13.0992 13842,1/11/2012 2:41:00.000 AM,7.32334,7.53,13.0992 13843,1/11/2012 2:42:00.000 AM,7.32334,7.53,13.0992 13844,1/11/2012 2:43:00.000 AM,7.32334,7.53,13.0992 13845,1/11/2012 2:44:00.000 AM,7.32334,7.53,13.0992 13846,1/11/2012 2:45:00.000 AM,7.32334,7.53,13.0992 13847,1/11/2012 2:46:00.000 AM,7.32334,7.53,13.0992 13848,1/11/2012 2:47:00.000 AM,7.32334,7.53,13.0992 13849,1/11/2012 2:48:00.000 AM,7.32334,7.53,13.0992 13850,1/11/2012 2:49:00.000 AM,7.32334,7.53,13.0992 13851,1/11/2012 2:50:00.000 AM,7.32334,7.53,13.0992 13852,1/11/2012 2:51:00.000 AM,7.32334,7.53,13.0992 13853,1/11/2012 2:52:00.000 AM,7.32334,7.53,13.0992 13854,1/11/2012 2:53:00.000 AM,7.32334,7.53,13.0992 13855,1/11/2012 2:54:00.000 AM,7.32334,7.53,13.0992 13856,1/11/2012 2:55:00.000 AM,7.32334,7.53,13.0992 13857,1/11/2012 2:56:00.000 AM,7.32334,7.53,13.0992 13858,1/11/2012 2:57:00.000 AM,7.32334,7.53,13.0992 13859,1/11/2012 2:58:00.000 AM,7.32334,7.53,13.0992 13860,1/11/2012 2:59:00.000 AM,7.32334,7.53,13.0992 13861,1/11/2012 3:00:00.000 AM,7.32334,7.53,13.0992 13862,1/11/2012 3:01:00.000 AM,7.32334,7.53,13.0992 13863,1/11/2012 3:02:00.000 AM,7.32334,7.53,13.0992 13864,1/11/2012 3:03:00.000 AM,7.32334,7.53,13.0992 13865,1/11/2012 3:04:00.000 AM,7.32334,7.53,13.0992 13866,1/11/2012 3:05:00.000 AM,7.32334,7.53,13.0992 13867,1/11/2012 3:06:00.000 AM,7.32334,7.53,13.0992 13868,1/11/2012 3:07:00.000 AM,7.32334,7.53,13.0992 13869,1/11/2012 3:08:00.000 AM,7.32334,7.53,13.0992 13870,1/11/2012 3:09:00.000 AM,7.32334,7.53,13.0992 13871,1/11/2012 3:10:00.000 AM,7.32334,7.53,13.0992 13872,1/11/2012 3:11:00.000 AM,7.32334,7.53,13.0992 13873,1/11/2012 3:12:00.000 AM,7.32334,7.53,13.0992 13874,1/11/2012 3:13:00.000 AM,7.32334,7.53,13.0992 13875,1/11/2012 3:14:00.000 AM,7.32334,7.53,13.0992 13876,1/11/2012 3:15:00.000 AM,7.32334,7.53,13.0992 13877,1/11/2012 3:16:00.000 AM,7.32334,7.53,13.0992 13878,1/11/2012 3:17:00.000 AM,7.32334,7.53,13.0992 13879,1/11/2012 3:18:00.000 AM,7.32334,7.53,13.0992 13880,1/11/2012 3:19:00.000 AM,7.32334,7.53,13.0992 13881,1/11/2012 3:20:00.000 AM,7.32334,7.53,13.0992 13882,1/11/2012 3:21:00.000 AM,7.32334,7.53,13.0992 13883,1/11/2012 3:22:00.000 AM,7.32334,7.53,13.0992 13884,1/11/2012 3:23:00.000 AM,7.32334,7.53,13.0992 13885,1/11/2012 3:24:00.000 AM,7.32334,7.53,13.0992 13886,1/11/2012 3:25:00.000 AM,7.32334,7.53,13.0992 13887,1/11/2012 3:26:00.000 AM,7.32334,7.53,13.0992 13888,1/11/2012 3:27:00.000 AM,7.32334,7.53,13.0992 13889,1/11/2012 3:28:00.000 AM,7.32334,7.53,13.0992 13890,1/11/2012 3:29:00.000 AM,7.32334,7.53,13.0992 13891,1/11/2012 3:30:00.000 AM,7.32334,7.53,13.0992 13892,1/11/2012 3:31:00.000 AM,7.32334,7.53,13.0992 13893,1/11/2012 3:32:00.000 AM,7.32334,7.53,13.0992 13894,1/11/2012 3:33:00.000 AM,7.32334,7.53,13.0992 13895,1/11/2012 3:34:00.000 AM,7.32334,7.53,13.0992 13896,1/11/2012 3:35:00.000 AM,7.32334,7.53,13.0992 13897,1/11/2012 3:36:00.000 AM,7.32334,7.53,13.0992 13898,1/11/2012 3:37:00.000 AM,7.32334,7.53,13.0992 13899,1/11/2012 3:38:00.000 AM,7.32334,7.53,13.0992 13900,1/11/2012 3:39:00.000 AM,7.32334,7.53,13.0992 13901,1/11/2012 3:40:00.000 AM,7.32334,7.53,13.0992 13902,1/11/2012 3:41:00.000 AM,7.32334,7.53,13.0992 13903,1/11/2012 3:42:00.000 AM,7.32334,7.53,13.0992 13904,1/11/2012 3:43:00.000 AM,7.32334,7.53,13.0992 13905,1/11/2012 3:44:00.000 AM,7.32334,7.53,13.0992 13906,1/11/2012 3:45:00.000 AM,7.32334,7.53,13.0992 13907,1/11/2012 3:46:00.000 AM,7.32334,7.53,13.0992 13908,1/11/2012 3:47:00.000 AM,7.32334,7.53,13.0992 13909,1/11/2012 3:48:00.000 AM,7.32334,7.53,13.0992 13910,1/11/2012 3:49:00.000 AM,7.32334,7.53,13.0992 13911,1/11/2012 3:50:00.000 AM,7.32334,7.53,13.0992 13912,1/11/2012 3:51:00.000 AM,7.32334,7.53,13.0992 13913,1/11/2012 3:52:00.000 AM,7.32334,7.53,13.0992 13914,1/11/2012 3:53:00.000 AM,7.32334,7.53,13.0992 13915,1/11/2012 3:54:00.000 AM,7.32334,7.53,13.0992 13916,1/11/2012 3:55:00.000 AM,7.32334,7.53,13.0992 13917,1/11/2012 3:56:00.000 AM,7.32334,7.53,13.0992 13918,1/11/2012 3:57:00.000 AM,7.32334,7.53,13.0992 13919,1/11/2012 3:58:00.000 AM,7.32334,7.53,13.0992 13920,1/11/2012 3:59:00.000 AM,7.32334,7.53,13.0992 13921,1/11/2012 4:00:00.000 AM,7.32334,7.53,13.0992 13922,1/11/2012 4:01:00.000 AM,7.32334,7.53,13.0992 13923,1/11/2012 4:02:00.000 AM,7.32334,7.53,13.0992 13924,1/11/2012 4:03:00.000 AM,7.32334,7.53,13.0992 13925,1/11/2012 4:04:00.000 AM,7.32334,7.53,13.0992 13926,1/11/2012 4:05:00.000 AM,7.32334,7.53,13.0992 13927,1/11/2012 4:06:00.000 AM,7.32334,7.53,13.0992 13928,1/11/2012 4:07:00.000 AM,7.32334,7.53,13.0992 13929,1/11/2012 4:08:00.000 AM,7.32334,7.53,13.0992 13930,1/11/2012 4:09:00.000 AM,7.32334,7.53,13.0992 13931,1/11/2012 4:10:00.000 AM,7.32334,7.53,13.0992 13932,1/11/2012 4:11:00.000 AM,7.32334,7.53,13.0992 13933,1/11/2012 4:12:00.000 AM,7.32334,7.53,13.0992 13934,1/11/2012 4:13:00.000 AM,7.32334,7.53,13.0992 13935,1/11/2012 4:14:00.000 AM,7.32334,7.53,13.0992 13936,1/11/2012 4:15:00.000 AM,7.32334,7.53,13.0992 13937,1/11/2012 4:16:00.000 AM,7.32334,7.53,13.0992 13938,1/11/2012 4:17:00.000 AM,7.32334,7.53,13.0992 13939,1/11/2012 4:18:00.000 AM,7.32334,7.53,13.0992 13940,1/11/2012 4:19:00.000 AM,7.32334,7.53,13.0992 13941,1/11/2012 4:20:00.000 AM,7.32334,7.53,13.0992 13942,1/11/2012 4:21:00.000 AM,7.32334,7.53,13.0992 13943,1/11/2012 4:22:00.000 AM,7.32334,7.53,13.0992 13944,1/11/2012 4:23:00.000 AM,7.32334,7.53,13.0992 13945,1/11/2012 4:24:00.000 AM,7.32334,7.53,13.0992 13946,1/11/2012 4:25:00.000 AM,7.32334,7.53,13.0992 13947,1/11/2012 4:26:00.000 AM,7.32334,7.53,13.0992 13948,1/11/2012 4:27:00.000 AM,7.32334,7.53,13.0992 13949,1/11/2012 4:28:00.000 AM,7.32334,7.53,13.0992 13950,1/11/2012 4:29:00.000 AM,7.32334,7.53,13.0992 13951,1/11/2012 4:30:00.000 AM,7.32334,7.53,13.0992 13952,1/11/2012 4:31:00.000 AM,7.32334,7.53,13.0992 13953,1/11/2012 4:32:00.000 AM,7.32334,7.53,13.0992 13954,1/11/2012 4:33:00.000 AM,7.32334,7.53,13.0992 13955,1/11/2012 4:34:00.000 AM,7.32334,7.53,13.0992 13956,1/11/2012 4:35:00.000 AM,7.32334,7.53,13.0992 13957,1/11/2012 4:36:00.000 AM,7.32334,7.53,13.0992 13958,1/11/2012 4:37:00.000 AM,7.32334,7.53,13.0992 13959,1/11/2012 4:38:00.000 AM,7.32334,7.53,13.0992 13960,1/11/2012 4:39:00.000 AM,7.32334,7.53,13.0992 13961,1/11/2012 4:40:00.000 AM,7.32334,7.53,13.0992 13962,1/11/2012 4:41:00.000 AM,7.32334,7.53,13.0992 13963,1/11/2012 4:42:00.000 AM,7.32334,7.53,13.0992 13964,1/11/2012 4:43:00.000 AM,7.32334,7.53,13.0992 13965,1/11/2012 4:44:00.000 AM,7.32334,7.53,13.0992 13966,1/11/2012 4:45:00.000 AM,7.32334,7.53,13.0992 13967,1/11/2012 4:46:00.000 AM,7.32334,7.53,13.0992 13968,1/11/2012 4:47:00.000 AM,7.32334,7.53,13.0992 13969,1/11/2012 4:48:00.000 AM,7.32334,7.53,13.0992 13970,1/11/2012 4:49:00.000 AM,7.32334,7.53,13.0992 13971,1/11/2012 4:50:00.000 AM,7.32334,7.53,13.0992 13972,1/11/2012 4:51:00.000 AM,7.32334,7.53,13.0992 13973,1/11/2012 4:52:00.000 AM,7.32334,7.53,13.0992 13974,1/11/2012 4:53:00.000 AM,7.32334,7.53,13.0992 13975,1/11/2012 4:54:00.000 AM,7.32334,7.53,13.0992 13976,1/11/2012 4:55:00.000 AM,7.32334,7.53,13.0992 13977,1/11/2012 4:56:00.000 AM,7.32334,7.53,13.0992 13978,1/11/2012 4:57:00.000 AM,7.32334,7.53,13.0992 13979,1/11/2012 4:58:00.000 AM,7.32334,7.53,13.0992 13980,1/11/2012 4:59:00.000 AM,7.32334,7.53,13.0992 13981,1/11/2012 5:00:00.000 AM,7.32334,7.53,13.0992 13982,1/11/2012 5:01:00.000 AM,7.32334,7.53,13.0992 13983,1/11/2012 5:02:00.000 AM,7.32334,7.53,13.0992 13984,1/11/2012 5:03:00.000 AM,7.32334,7.53,13.0992 13985,1/11/2012 5:04:00.000 AM,7.32334,7.53,13.0992 13986,1/11/2012 5:05:00.000 AM,7.32334,7.53,13.0992 13987,1/11/2012 5:06:00.000 AM,7.32334,7.53,13.0992 13988,1/11/2012 5:07:00.000 AM,7.32334,7.53,13.0992 13989,1/11/2012 5:08:00.000 AM,7.32334,7.53,13.0992 13990,1/11/2012 5:09:00.000 AM,7.32334,7.53,13.0992 13991,1/11/2012 5:10:00.000 AM,7.32334,7.53,13.0992 13992,1/11/2012 5:11:00.000 AM,7.32334,7.53,13.0992 13993,1/11/2012 5:12:00.000 AM,7.32334,7.53,13.0992 13994,1/11/2012 5:13:00.000 AM,7.32334,7.53,13.0992 13995,1/11/2012 5:14:00.000 AM,7.32334,7.53,13.0992 13996,1/11/2012 5:15:00.000 AM,7.32334,7.53,13.0992 13997,1/11/2012 5:16:00.000 AM,7.32334,7.53,13.0992 13998,1/11/2012 5:17:00.000 AM,7.32334,7.53,13.0992 13999,1/11/2012 5:18:00.000 AM,7.32334,7.53,13.0992 14000,1/11/2012 5:19:00.000 AM,7.32334,7.53,13.0992 14001,1/11/2012 5:20:00.000 AM,7.32334,7.53,13.0992 14002,1/11/2012 5:21:00.000 AM,7.32334,7.53,13.0992 14003,1/11/2012 5:22:00.000 AM,7.32334,7.53,13.0992 14004,1/11/2012 5:23:00.000 AM,7.32334,7.53,13.0992 14005,1/11/2012 5:24:00.000 AM,7.32334,7.53,13.0992 14006,1/11/2012 5:25:00.000 AM,7.32334,7.53,13.0992 14007,1/11/2012 5:26:00.000 AM,7.32334,7.53,13.0992 14008,1/11/2012 5:27:00.000 AM,7.32334,7.53,13.0992 14009,1/11/2012 5:28:00.000 AM,7.32334,7.53,13.0992 14010,1/11/2012 5:29:00.000 AM,7.32334,7.53,13.0992 14011,1/11/2012 5:30:00.000 AM,7.32334,7.53,13.0992 14012,1/11/2012 5:31:00.000 AM,7.32334,7.53,13.0992 14013,1/11/2012 5:32:00.000 AM,7.32334,7.53,13.0992 14014,1/11/2012 5:33:00.000 AM,7.32334,7.53,13.0992 14015,1/11/2012 5:34:00.000 AM,7.32334,7.53,13.0992 14016,1/11/2012 5:35:00.000 AM,7.32334,7.53,13.0992 14017,1/11/2012 5:36:00.000 AM,7.32334,7.53,13.0992 14018,1/11/2012 5:37:00.000 AM,7.32334,7.53,13.0992 14019,1/11/2012 5:38:00.000 AM,7.32334,7.53,13.0992 14020,1/11/2012 5:39:00.000 AM,7.32334,7.53,13.0992 14021,1/11/2012 5:40:00.000 AM,7.32334,7.53,13.0992 14022,1/11/2012 5:41:00.000 AM,7.32334,7.53,13.0992 14023,1/11/2012 5:42:00.000 AM,7.32334,7.53,13.0992 14024,1/11/2012 5:43:00.000 AM,7.32334,7.53,13.0992 14025,1/11/2012 5:44:00.000 AM,7.32334,7.53,13.0992 14026,1/11/2012 5:45:00.000 AM,7.32334,7.53,13.0992 14027,1/11/2012 5:46:00.000 AM,7.32334,7.53,13.0992 14028,1/11/2012 5:47:00.000 AM,7.32334,7.53,13.0992 14029,1/11/2012 5:48:00.000 AM,7.32334,7.53,13.0992 14030,1/11/2012 5:49:00.000 AM,7.32334,7.53,13.0992 14031,1/11/2012 5:50:00.000 AM,7.32334,7.53,13.0992 14032,1/11/2012 5:51:00.000 AM,7.32334,7.53,13.0992 14033,1/11/2012 5:52:00.000 AM,7.32334,7.53,13.0992 14034,1/11/2012 5:53:00.000 AM,7.32334,7.53,13.0992 14035,1/11/2012 5:54:00.000 AM,7.32334,7.53,13.0992 14036,1/11/2012 5:55:00.000 AM,7.32334,7.53,13.0992 14037,1/11/2012 5:56:00.000 AM,7.32334,7.53,13.0992 14038,1/11/2012 5:57:00.000 AM,7.32334,7.53,13.0992 14039,1/11/2012 5:58:00.000 AM,7.32334,7.53,13.0992 14040,1/11/2012 5:59:00.000 AM,7.32334,7.53,13.0992 14041,1/11/2012 6:00:00.000 AM,7.32334,7.53,13.0992 14042,1/11/2012 6:01:00.000 AM,7.32334,7.53,13.0992 14043,1/11/2012 6:02:00.000 AM,7.32334,7.53,13.0992 14044,1/11/2012 6:03:00.000 AM,7.32334,7.53,13.0992 14045,1/11/2012 6:04:00.000 AM,7.32334,7.53,13.0992 14046,1/11/2012 6:05:00.000 AM,7.32334,7.53,13.0992 14047,1/11/2012 6:06:00.000 AM,7.32334,7.53,13.0992 14048,1/11/2012 6:07:00.000 AM,7.32334,7.53,13.0992 14049,1/11/2012 6:08:00.000 AM,7.32334,7.53,13.0992 14050,1/11/2012 6:09:00.000 AM,7.32334,7.53,13.0992 14051,1/11/2012 6:10:00.000 AM,7.32334,7.53,13.0992 14052,1/11/2012 6:11:00.000 AM,7.32334,7.53,13.0992 14053,1/11/2012 6:12:00.000 AM,7.32334,7.53,13.0992 14054,1/11/2012 6:13:00.000 AM,7.32334,7.53,13.0992 14055,1/11/2012 6:14:00.000 AM,7.32334,7.53,13.0992 14056,1/11/2012 6:15:00.000 AM,7.32334,7.53,13.0992 14057,1/11/2012 6:16:00.000 AM,7.32334,7.53,13.0992 14058,1/11/2012 6:17:00.000 AM,7.32334,7.53,13.0992 14059,1/11/2012 6:18:00.000 AM,7.32334,7.53,13.0992 14060,1/11/2012 6:19:00.000 AM,7.32334,7.53,13.0992 14061,1/11/2012 6:20:00.000 AM,7.32334,7.53,13.0992 14062,1/11/2012 6:21:00.000 AM,7.32334,7.53,13.0992 14063,1/11/2012 6:22:00.000 AM,7.32334,7.53,13.0992 14064,1/11/2012 6:23:00.000 AM,7.32334,7.53,13.0992 14065,1/11/2012 6:24:00.000 AM,7.32334,7.53,13.0992 14066,1/11/2012 6:25:00.000 AM,7.32334,7.53,13.0992 14067,1/11/2012 6:26:00.000 AM,7.32334,7.53,13.0992 14068,1/11/2012 6:27:00.000 AM,7.32334,7.53,13.0992 14069,1/11/2012 6:28:00.000 AM,7.32334,7.53,13.0992 14070,1/11/2012 6:29:00.000 AM,7.32334,7.53,13.0992 14071,1/11/2012 6:30:00.000 AM,7.32334,7.53,13.0992 14072,1/11/2012 6:31:00.000 AM,7.32334,7.53,13.0992 14073,1/11/2012 6:32:00.000 AM,7.32334,7.53,13.0992 14074,1/11/2012 6:33:00.000 AM,7.32334,7.53,13.0992 14075,1/11/2012 6:34:00.000 AM,7.32334,7.53,13.0992 14076,1/11/2012 6:35:00.000 AM,7.32334,7.53,13.0992 14077,1/11/2012 6:36:00.000 AM,7.32334,7.53,13.0992 14078,1/11/2012 6:37:00.000 AM,7.32334,7.53,13.0992 14079,1/11/2012 6:38:00.000 AM,7.32334,7.53,13.0992 14080,1/11/2012 6:39:00.000 AM,7.32334,7.53,13.0992 14081,1/11/2012 6:40:00.000 AM,7.32334,7.53,13.0992 14082,1/11/2012 6:41:00.000 AM,7.32334,7.53,13.0992 14083,1/11/2012 6:42:00.000 AM,7.32334,7.53,13.0992 14084,1/11/2012 6:43:00.000 AM,7.32334,7.53,13.0992 14085,1/11/2012 6:44:00.000 AM,7.32334,7.53,13.0992 14086,1/11/2012 6:45:00.000 AM,7.32334,7.53,13.0992 14087,1/11/2012 6:46:00.000 AM,7.32334,7.53,13.0992 14088,1/11/2012 6:47:00.000 AM,7.32334,7.53,13.0992 14089,1/11/2012 6:48:00.000 AM,7.32334,7.53,13.0992 14090,1/11/2012 6:49:00.000 AM,7.32334,7.53,13.0992 14091,1/11/2012 6:50:00.000 AM,7.32334,7.53,13.0992 14092,1/11/2012 6:51:00.000 AM,7.32334,7.53,13.0992 14093,1/11/2012 6:52:00.000 AM,7.32334,7.53,13.0992 14094,1/11/2012 6:53:00.000 AM,7.32334,7.53,13.0992 14095,1/11/2012 6:54:00.000 AM,7.32334,7.53,13.0992 14096,1/11/2012 6:55:00.000 AM,7.32334,7.53,13.0992 14097,1/11/2012 6:56:00.000 AM,7.32334,7.53,13.0992 14098,1/11/2012 6:57:00.000 AM,7.32334,7.53,13.0992 14099,1/11/2012 6:58:00.000 AM,7.32334,7.53,13.0992 14100,1/11/2012 6:59:00.000 AM,7.32334,7.53,13.0992 14101,1/11/2012 7:00:00.000 AM,7.32334,7.53,13.0992 14102,1/11/2012 7:01:00.000 AM,7.32334,7.53,13.0992 14103,1/11/2012 7:02:00.000 AM,7.32334,7.53,13.0992 14104,1/11/2012 7:03:00.000 AM,7.32334,7.53,13.0992 14105,1/11/2012 7:04:00.000 AM,7.32334,7.53,13.0992 14106,1/11/2012 7:05:00.000 AM,7.32334,7.53,13.0992 14107,1/11/2012 7:06:00.000 AM,7.32334,7.53,13.0992 14108,1/11/2012 7:07:00.000 AM,7.32334,7.53,13.0992 14109,1/11/2012 7:08:00.000 AM,7.32334,7.53,13.0992 14110,1/11/2012 7:09:00.000 AM,7.32334,7.53,13.0992 14111,1/11/2012 7:10:00.000 AM,7.32334,7.53,13.0992 14112,1/11/2012 7:11:00.000 AM,7.32334,7.53,13.0992 14113,1/11/2012 7:12:00.000 AM,7.32334,7.53,13.0992 14114,1/11/2012 7:13:00.000 AM,7.32334,7.53,13.0992 14115,1/11/2012 7:14:00.000 AM,7.32334,7.53,13.0992 14116,1/11/2012 7:15:00.000 AM,7.32334,7.53,13.0992 14117,1/11/2012 7:16:00.000 AM,7.32334,7.53,13.0992 14118,1/11/2012 7:17:00.000 AM,7.32334,7.53,13.0992 14119,1/11/2012 7:18:00.000 AM,7.32334,7.53,13.0992 14120,1/11/2012 7:19:00.000 AM,7.32334,7.53,13.0992 14121,1/11/2012 7:20:00.000 AM,7.32334,7.53,13.0992 14122,1/11/2012 7:21:00.000 AM,7.32334,7.53,13.0992 14123,1/11/2012 7:22:00.000 AM,7.32334,7.53,13.0992 14124,1/11/2012 7:23:00.000 AM,7.32334,7.53,13.0992 14125,1/11/2012 7:24:00.000 AM,7.32334,7.53,13.0992 14126,1/11/2012 7:25:00.000 AM,7.32334,7.53,13.0992 14127,1/11/2012 7:26:00.000 AM,7.32334,7.53,13.0992 14128,1/11/2012 7:27:00.000 AM,7.32334,7.53,13.0992 14129,1/11/2012 7:28:00.000 AM,7.32334,7.53,13.0992 14130,1/11/2012 7:29:00.000 AM,7.32334,7.53,13.0992 14131,1/11/2012 7:30:00.000 AM,7.32334,7.53,13.0992 14132,1/11/2012 7:31:00.000 AM,7.32334,7.53,13.0992 14133,1/11/2012 7:32:00.000 AM,7.32334,7.53,13.0992 14134,1/11/2012 7:33:00.000 AM,7.32334,7.53,13.0992 14135,1/11/2012 7:34:00.000 AM,7.32334,7.53,13.0992 14136,1/11/2012 7:35:00.000 AM,7.32334,7.53,13.0992 14137,1/11/2012 7:36:00.000 AM,7.32334,7.53,13.0992 14138,1/11/2012 7:37:00.000 AM,7.32334,7.53,13.0992 14139,1/11/2012 7:38:00.000 AM,7.32334,7.53,13.0992 14140,1/11/2012 7:39:00.000 AM,7.32334,7.53,13.0992 14141,1/11/2012 7:40:00.000 AM,7.32334,7.53,13.0992 14142,1/11/2012 7:41:00.000 AM,7.32334,7.53,13.0992 14143,1/11/2012 7:42:00.000 AM,7.32334,7.53,13.0992 14144,1/11/2012 7:43:00.000 AM,7.32334,7.53,13.0992 14145,1/11/2012 7:44:00.000 AM,7.32334,7.53,13.0992 14146,1/11/2012 7:45:00.000 AM,7.32334,7.53,13.0992 14147,1/11/2012 7:46:00.000 AM,7.32334,7.53,13.0992 14148,1/11/2012 7:47:00.000 AM,7.32334,7.53,13.0992 14149,1/11/2012 7:48:00.000 AM,7.32334,7.53,13.0992 14150,1/11/2012 7:49:00.000 AM,7.32334,7.53,13.0992 14151,1/11/2012 7:50:00.000 AM,7.32334,7.53,13.0992 14152,1/11/2012 7:51:00.000 AM,7.32334,7.53,13.0992 14153,1/11/2012 7:52:00.000 AM,7.32334,7.53,13.0992 14154,1/11/2012 7:53:00.000 AM,7.32334,7.53,13.0992 14155,1/11/2012 7:54:00.000 AM,7.32334,7.53,13.0992 14156,1/11/2012 7:55:00.000 AM,7.32334,7.53,13.0992 14157,1/11/2012 7:56:00.000 AM,7.32334,7.53,13.0992 14158,1/11/2012 7:57:00.000 AM,7.32334,7.53,13.0992 14159,1/11/2012 7:58:00.000 AM,7.32334,7.53,13.0992 14160,1/11/2012 7:59:00.000 AM,7.32334,7.53,13.0992 14161,1/11/2012 8:00:00.000 AM,7.32334,7.53,13.0992 14162,1/11/2012 8:01:00.000 AM,7.32334,7.53,13.0992 14163,1/11/2012 8:02:00.000 AM,7.32334,7.53,13.0992 14164,1/11/2012 8:03:00.000 AM,7.32334,7.53,13.0992 14165,1/11/2012 8:04:00.000 AM,7.32334,7.53,13.0992 14166,1/11/2012 8:05:00.000 AM,7.32334,7.53,13.0992 14167,1/11/2012 8:06:00.000 AM,7.32334,7.53,13.0992 14168,1/11/2012 8:07:00.000 AM,7.32334,7.53,13.0992 14169,1/11/2012 8:08:00.000 AM,7.32334,7.53,13.0992 14170,1/11/2012 8:09:00.000 AM,7.32334,7.53,13.0992 14171,1/11/2012 8:10:00.000 AM,7.32334,7.53,13.0992 14172,1/11/2012 8:11:00.000 AM,7.32334,7.53,13.0992 14173,1/11/2012 8:12:00.000 AM,7.32334,7.53,13.0992 14174,1/11/2012 8:13:00.000 AM,7.32334,7.53,13.0992 14175,1/11/2012 8:14:00.000 AM,7.32334,7.53,13.0992 14176,1/11/2012 8:15:00.000 AM,7.32334,7.53,13.0992 14177,1/11/2012 8:16:00.000 AM,7.32334,7.53,13.0992 14178,1/11/2012 8:17:00.000 AM,7.32334,7.53,13.0992 14179,1/11/2012 8:18:00.000 AM,7.32334,7.53,13.0992 14180,1/11/2012 8:19:00.000 AM,7.32334,7.53,13.0992 14181,1/11/2012 8:20:00.000 AM,7.32334,7.53,13.0992 14182,1/11/2012 8:21:00.000 AM,7.32334,7.53,13.0992 14183,1/11/2012 8:22:00.000 AM,7.32334,7.53,13.0992 14184,1/11/2012 8:23:00.000 AM,7.32334,7.53,13.0992 14185,1/11/2012 8:24:00.000 AM,7.32334,7.53,13.0992 14186,1/11/2012 8:25:00.000 AM,7.32334,7.53,13.0992 14187,1/11/2012 8:26:00.000 AM,7.32334,7.53,13.0992 14188,1/11/2012 8:27:00.000 AM,7.32334,7.53,13.0992 14189,1/11/2012 8:28:00.000 AM,7.32334,7.53,13.0992 14190,1/11/2012 8:29:00.000 AM,7.32334,7.53,13.0992 14191,1/11/2012 8:30:00.000 AM,7.32334,7.53,13.0992 14192,1/11/2012 8:31:00.000 AM,7.32334,7.53,13.0992 14193,1/11/2012 8:32:00.000 AM,7.32334,7.53,13.0992 14194,1/11/2012 8:33:00.000 AM,7.32334,7.53,13.0992 14195,1/11/2012 8:34:00.000 AM,7.32334,7.53,13.0992 14196,1/11/2012 8:35:00.000 AM,7.32334,7.53,13.0992 14197,1/11/2012 8:36:00.000 AM,7.32334,7.53,13.0992 14198,1/11/2012 8:37:00.000 AM,7.32334,7.53,13.0992 14199,1/11/2012 8:38:00.000 AM,7.32334,7.53,13.0992 14200,1/11/2012 8:39:00.000 AM,7.32334,7.53,13.0992 14201,1/11/2012 8:40:00.000 AM,7.32334,7.53,13.0992 14202,1/11/2012 8:41:00.000 AM,7.32334,7.53,13.0992 14203,1/11/2012 8:42:00.000 AM,7.32334,7.53,13.0992 14204,1/11/2012 8:43:00.000 AM,7.32334,7.53,13.0992 14205,1/11/2012 8:44:00.000 AM,7.32334,7.53,13.0992 14206,1/11/2012 8:45:00.000 AM,7.32334,7.53,13.0992 14207,1/11/2012 8:46:00.000 AM,7.32334,7.53,13.0992 14208,1/11/2012 8:47:00.000 AM,7.32334,7.53,13.0992 14209,1/11/2012 8:48:00.000 AM,7.32334,7.53,13.0992 14210,1/11/2012 8:49:00.000 AM,7.32334,7.53,13.0992 14211,1/11/2012 8:50:00.000 AM,7.32334,7.53,13.0992 14212,1/11/2012 8:51:00.000 AM,7.32334,7.53,13.0992 14213,1/11/2012 8:52:00.000 AM,7.32334,7.53,13.0992 14214,1/11/2012 8:53:00.000 AM,7.32334,7.53,13.0992 14215,1/11/2012 8:54:00.000 AM,7.32334,7.53,13.0992 14216,1/11/2012 8:55:00.000 AM,7.32334,7.53,13.0992 14217,1/11/2012 8:56:00.000 AM,7.32334,7.53,13.0992 14218,1/11/2012 8:57:00.000 AM,7.32334,7.53,13.0992 14219,1/11/2012 8:58:00.000 AM,7.32334,7.53,13.0992 14220,1/11/2012 8:59:00.000 AM,7.32334,7.53,13.0992 14221,1/11/2012 9:00:00.000 AM,7.32334,7.53,13.0992 14222,1/11/2012 9:01:00.000 AM,7.32334,7.53,13.0992 14223,1/11/2012 9:02:00.000 AM,7.32334,7.53,13.0992 14224,1/11/2012 9:03:00.000 AM,7.32334,7.53,13.0992 14225,1/11/2012 9:04:00.000 AM,7.32334,7.53,13.0992 14226,1/11/2012 9:05:00.000 AM,7.32334,7.53,13.0992 14227,1/11/2012 9:06:00.000 AM,7.32334,7.53,13.0992 14228,1/11/2012 9:07:00.000 AM,7.32334,7.53,13.0992 14229,1/11/2012 9:08:00.000 AM,7.32334,7.53,13.0992 14230,1/11/2012 9:09:00.000 AM,7.32334,7.53,13.0992 14231,1/11/2012 9:10:00.000 AM,7.32334,7.53,13.0992 14232,1/11/2012 9:11:00.000 AM,7.32334,7.53,13.0992 14233,1/11/2012 9:12:00.000 AM,7.32334,7.53,13.0992 14234,1/11/2012 9:13:00.000 AM,7.32334,7.53,13.0992 14235,1/11/2012 9:14:00.000 AM,7.32334,7.53,13.0992 14236,1/11/2012 9:15:00.000 AM,7.32334,7.53,13.0992 14237,1/11/2012 9:16:00.000 AM,7.32334,7.53,13.0992 14238,1/11/2012 9:17:00.000 AM,7.32334,7.53,13.0992 14239,1/11/2012 9:18:00.000 AM,7.32334,7.53,13.0992 14240,1/11/2012 9:19:00.000 AM,7.32334,7.53,13.0992 14241,1/11/2012 9:20:00.000 AM,7.32334,7.53,13.0992 14242,1/11/2012 9:21:00.000 AM,7.32334,7.53,13.0992 14243,1/11/2012 9:22:00.000 AM,7.32334,7.53,13.0992 14244,1/11/2012 9:23:00.000 AM,7.32334,7.53,13.0992 14245,1/11/2012 9:24:00.000 AM,7.32334,7.53,13.0992 14246,1/11/2012 9:25:00.000 AM,7.32334,7.53,13.0992 14247,1/11/2012 9:26:00.000 AM,7.32334,7.53,13.0992 14248,1/11/2012 9:27:00.000 AM,7.32334,7.53,13.0992 14249,1/11/2012 9:28:00.000 AM,7.32334,7.53,13.0992 14250,1/11/2012 9:29:00.000 AM,7.32334,7.53,13.0992 14251,1/11/2012 9:30:00.000 AM,7.32334,7.53,13.0992 14252,1/11/2012 9:31:00.000 AM,7.32334,7.53,13.0992 14253,1/11/2012 9:32:00.000 AM,7.32334,7.53,13.0992 14254,1/11/2012 9:33:00.000 AM,7.32334,7.53,13.0992 14255,1/11/2012 9:34:00.000 AM,7.32334,7.53,13.0992 14256,1/11/2012 9:35:00.000 AM,7.32334,7.53,13.0992 14257,1/11/2012 9:36:00.000 AM,7.32334,7.53,13.0992 14258,1/11/2012 9:37:00.000 AM,7.32334,7.53,13.0992 14259,1/11/2012 9:38:00.000 AM,7.32334,7.53,13.0992 14260,1/11/2012 9:39:00.000 AM,7.32334,7.53,13.0992 14261,1/11/2012 9:40:00.000 AM,7.32334,7.53,13.0992 14262,1/11/2012 9:41:00.000 AM,7.32334,7.53,13.0992 14263,1/11/2012 9:42:00.000 AM,7.32334,7.53,13.0992 14264,1/11/2012 9:43:00.000 AM,7.32334,7.53,13.0992 14265,1/11/2012 9:44:00.000 AM,7.32334,7.53,13.0992 14266,1/11/2012 9:45:00.000 AM,7.32334,7.53,13.0992 14267,1/11/2012 9:46:00.000 AM,7.32334,7.53,13.0992 14268,1/11/2012 9:47:00.000 AM,7.32334,7.53,13.0992 14269,1/11/2012 9:48:00.000 AM,7.32334,7.53,13.0992 14270,1/11/2012 9:49:00.000 AM,7.32334,7.53,13.0992 14271,1/11/2012 9:50:00.000 AM,7.32334,7.53,13.0992 14272,1/11/2012 9:51:00.000 AM,7.32334,7.53,13.0992 14273,1/11/2012 9:52:00.000 AM,7.32334,7.53,13.0992 14274,1/11/2012 9:53:00.000 AM,7.32334,7.53,13.0992 14275,1/11/2012 9:54:00.000 AM,7.32334,7.53,13.0992 14276,1/11/2012 9:55:00.000 AM,7.32334,7.53,13.0992 14277,1/11/2012 9:56:00.000 AM,7.32334,7.53,13.0992 14278,1/11/2012 9:57:00.000 AM,7.32334,7.53,13.0992 14279,1/11/2012 9:58:00.000 AM,7.32334,7.53,13.0992 14280,1/11/2012 9:59:00.000 AM,7.32334,7.53,13.0992 14281,1/11/2012 10:00:00.000 AM,7.32334,7.53,13.0992 14282,1/11/2012 10:01:00.000 AM,7.32334,7.53,13.0992 14283,1/11/2012 10:02:00.000 AM,7.32334,7.53,13.0992 14284,1/11/2012 10:03:00.000 AM,7.32334,7.53,13.0992 14285,1/11/2012 10:04:00.000 AM,7.32334,7.53,13.0992 14286,1/11/2012 10:05:00.000 AM,7.32334,7.53,13.0992 14287,1/11/2012 10:06:00.000 AM,7.32334,7.53,13.0992 14288,1/11/2012 10:07:00.000 AM,7.32334,7.53,13.0992 14289,1/11/2012 10:08:00.000 AM,7.32334,7.53,13.0992 14290,1/11/2012 10:09:00.000 AM,7.32334,7.53,13.0992 14291,1/11/2012 10:10:00.000 AM,7.32334,7.53,13.0992 14292,1/11/2012 10:11:00.000 AM,7.32334,7.53,13.0992 14293,1/11/2012 10:12:00.000 AM,7.32334,7.53,13.0992 14294,1/11/2012 10:13:00.000 AM,7.32334,7.53,13.0992 14295,1/11/2012 10:14:00.000 AM,7.32334,7.53,13.0992 14296,1/11/2012 10:15:00.000 AM,7.32334,7.53,13.0992 14297,1/11/2012 10:16:00.000 AM,7.32334,7.53,13.0992 14298,1/11/2012 10:17:00.000 AM,7.32334,7.53,13.0992 14299,1/11/2012 10:18:00.000 AM,7.32334,7.53,13.0992 14300,1/11/2012 10:19:00.000 AM,7.32334,7.53,13.0992 14301,1/11/2012 10:20:00.000 AM,7.32334,7.53,13.0992 14302,1/11/2012 10:21:00.000 AM,7.32334,7.53,13.0992 14303,1/11/2012 10:22:00.000 AM,7.32334,7.53,13.0992 14304,1/11/2012 10:23:00.000 AM,7.32334,7.53,13.0992 14305,1/11/2012 10:24:00.000 AM,7.32334,7.53,13.0992 14306,1/11/2012 10:25:00.000 AM,7.32334,7.53,13.0992 14307,1/11/2012 10:26:00.000 AM,7.32334,7.53,13.0992 14308,1/11/2012 10:27:00.000 AM,7.32334,7.53,13.0992 14309,1/11/2012 10:28:00.000 AM,7.32334,7.53,13.0992 14310,1/11/2012 10:29:00.000 AM,7.32334,7.53,13.0992 14311,1/11/2012 10:30:00.000 AM,7.32334,7.53,13.0992 14312,1/11/2012 10:31:00.000 AM,7.32334,7.53,13.0992 14313,1/11/2012 10:32:00.000 AM,7.32334,7.53,13.0992 14314,1/11/2012 10:33:00.000 AM,7.32334,7.53,13.0992 14315,1/11/2012 10:34:00.000 AM,7.32334,7.53,13.0992 14316,1/11/2012 10:35:00.000 AM,7.32334,7.53,13.0992 14317,1/11/2012 10:36:00.000 AM,7.32334,7.53,13.0992 14318,1/11/2012 10:37:00.000 AM,7.32334,7.53,13.0992 14319,1/11/2012 10:38:00.000 AM,7.32334,7.53,13.0992 14320,1/11/2012 10:39:00.000 AM,7.32334,7.53,13.0992 14321,1/11/2012 10:40:00.000 AM,7.32334,7.53,13.0992 14322,1/11/2012 10:41:00.000 AM,7.32334,7.53,13.0992 14323,1/11/2012 10:42:00.000 AM,7.32334,7.53,13.0992 14324,1/11/2012 10:43:00.000 AM,7.32334,7.53,13.0992 14325,1/11/2012 10:44:00.000 AM,7.32334,7.53,13.0992 14326,1/11/2012 10:45:00.000 AM,7.32334,7.53,13.0992 14327,1/11/2012 10:46:00.000 AM,7.32334,7.53,13.0992 14328,1/11/2012 10:47:00.000 AM,7.32334,7.53,13.0992 14329,1/11/2012 10:48:00.000 AM,7.32334,7.53,13.0992 14330,1/11/2012 10:49:00.000 AM,7.32334,7.53,13.0992 14331,1/11/2012 10:50:00.000 AM,7.32334,7.53,13.0992 14332,1/11/2012 10:51:00.000 AM,7.32334,7.53,13.0992 14333,1/11/2012 10:52:00.000 AM,7.32334,7.53,13.0992 14334,1/11/2012 10:53:00.000 AM,7.32334,7.53,13.0992 14335,1/11/2012 10:54:00.000 AM,7.32334,7.53,13.0992 14336,1/11/2012 10:55:00.000 AM,7.32334,7.53,13.0992 14337,1/11/2012 10:56:00.000 AM,7.32334,7.53,13.0992 14338,1/11/2012 10:57:00.000 AM,7.32334,7.53,13.0992 14339,1/11/2012 10:58:00.000 AM,7.32334,7.53,13.0992 14340,1/11/2012 10:59:00.000 AM,7.32334,7.53,13.0992 14341,1/11/2012 11:00:00.000 AM,7.32334,7.53,13.0992 14342,1/11/2012 11:01:00.000 AM,7.32334,7.53,13.0992 14343,1/11/2012 11:02:00.000 AM,7.32334,7.53,13.0992 14344,1/11/2012 11:03:00.000 AM,7.32334,7.53,13.0992 14345,1/11/2012 11:04:00.000 AM,7.32334,7.53,13.0992 14346,1/11/2012 11:05:00.000 AM,7.32334,7.53,13.0992 14347,1/11/2012 11:06:00.000 AM,7.32334,7.53,13.0992 14348,1/11/2012 11:07:00.000 AM,7.32334,7.53,13.0992 14349,1/11/2012 11:08:00.000 AM,7.32334,7.53,13.0992 14350,1/11/2012 11:09:00.000 AM,7.32334,7.53,13.0992 14351,1/11/2012 11:10:00.000 AM,7.32334,7.53,13.0992 14352,1/11/2012 11:11:00.000 AM,7.32334,7.53,13.0992 14353,1/11/2012 11:12:00.000 AM,7.32334,7.53,13.0992 14354,1/11/2012 11:13:00.000 AM,7.32334,7.53,13.0992 14355,1/11/2012 11:14:00.000 AM,7.32334,7.53,13.0992 14356,1/11/2012 11:15:00.000 AM,7.32334,7.53,13.0992 14357,1/11/2012 11:16:00.000 AM,7.32334,7.53,13.0992 14358,1/11/2012 11:17:00.000 AM,7.32334,7.53,13.0992 14359,1/11/2012 11:18:00.000 AM,7.32334,7.53,13.0992 14360,1/11/2012 11:19:00.000 AM,7.32334,7.53,13.0992 14361,1/11/2012 11:20:00.000 AM,7.32334,7.53,13.0992 14362,1/11/2012 11:21:00.000 AM,7.32334,7.53,13.0992 14363,1/11/2012 11:22:00.000 AM,7.32334,7.53,13.0992 14364,1/11/2012 11:23:00.000 AM,7.32334,7.53,13.0992 14365,1/11/2012 11:24:00.000 AM,7.32334,7.53,13.0992 14366,1/11/2012 11:25:00.000 AM,7.32334,7.53,13.0992 14367,1/11/2012 11:26:00.000 AM,7.32334,7.53,13.0992 14368,1/11/2012 11:27:00.000 AM,7.32334,7.53,13.0992 14369,1/11/2012 11:28:00.000 AM,7.32334,7.53,13.0992 14370,1/11/2012 11:29:00.000 AM,7.32334,7.53,13.0992 14371,1/11/2012 11:30:00.000 AM,7.32334,7.53,13.0992 14372,1/11/2012 11:31:00.000 AM,7.32334,7.53,13.0992 14373,1/11/2012 11:32:00.000 AM,7.32334,7.53,13.0992 14374,1/11/2012 11:33:00.000 AM,7.32334,7.53,13.0992 14375,1/11/2012 11:34:00.000 AM,7.32334,7.53,13.0992 14376,1/11/2012 11:35:00.000 AM,7.32334,7.53,13.0992 14377,1/11/2012 11:36:00.000 AM,7.32334,7.53,13.0992 14378,1/11/2012 11:37:00.000 AM,7.32334,7.53,13.0992 14379,1/11/2012 11:38:00.000 AM,7.32334,7.53,13.0992 14380,1/11/2012 11:39:00.000 AM,7.32334,7.53,13.0992 14381,1/11/2012 11:40:00.000 AM,7.32334,7.53,13.0992 14382,1/11/2012 11:41:00.000 AM,7.32334,7.53,13.0992 14383,1/11/2012 11:42:00.000 AM,7.32334,7.53,13.0992 14384,1/11/2012 11:43:00.000 AM,7.32334,7.53,13.0992 14385,1/11/2012 11:44:00.000 AM,7.32334,7.53,13.0992 14386,1/11/2012 11:45:00.000 AM,7.32334,7.53,13.0992 14387,1/11/2012 11:46:00.000 AM,7.32334,7.53,13.0992 14388,1/11/2012 11:47:00.000 AM,7.32334,7.53,13.0992 14389,1/11/2012 11:48:00.000 AM,7.32334,7.53,13.0992 14390,1/11/2012 11:49:00.000 AM,7.32334,7.53,13.0992 14391,1/11/2012 11:50:00.000 AM,7.32334,7.53,13.0992 14392,1/11/2012 11:51:00.000 AM,7.32334,7.53,13.0992 14393,1/11/2012 11:52:00.000 AM,7.32334,7.53,13.0992 14394,1/11/2012 11:53:00.000 AM,7.32334,7.53,13.0992 14395,1/11/2012 11:54:00.000 AM,7.32334,7.53,13.0992 14396,1/11/2012 11:55:00.000 AM,7.32334,7.53,13.0992 14397,1/11/2012 11:56:00.000 AM,7.32334,7.53,13.0992 14398,1/11/2012 11:57:00.000 AM,7.32334,7.53,13.0992 14399,1/11/2012 11:58:00.000 AM,7.32334,7.53,13.0992 14400,1/11/2012 11:59:00.000 AM,7.32334,7.53,13.0992 14401,1/11/2012 12:00:00.000 PM,7.32334,7.53,13.0992 14402,1/11/2012 12:01:00.000 PM,7.32334,7.53,13.0992 14403,1/11/2012 12:02:00.000 PM,7.32334,7.53,13.0992 14404,1/11/2012 12:03:00.000 PM,7.32334,7.53,13.0992 14405,1/11/2012 12:04:00.000 PM,7.32334,7.53,13.0992 14406,1/11/2012 12:05:00.000 PM,7.32334,7.53,13.0992 14407,1/11/2012 12:06:00.000 PM,7.32334,7.53,13.0992 14408,1/11/2012 12:07:00.000 PM,7.32334,7.53,13.0992 14409,1/11/2012 12:08:00.000 PM,7.32334,7.53,13.0992 14410,1/11/2012 12:09:00.000 PM,7.32334,7.53,13.0992 14411,1/11/2012 12:10:00.000 PM,7.32334,7.53,13.0992 14412,1/11/2012 12:11:00.000 PM,7.32334,7.53,13.0992 14413,1/11/2012 12:12:00.000 PM,7.32334,7.53,13.0992 14414,1/11/2012 12:13:00.000 PM,7.32334,7.53,13.0992 14415,1/11/2012 12:14:00.000 PM,7.32334,7.53,13.0992 14416,1/11/2012 12:15:00.000 PM,7.32334,7.53,13.0992 14417,1/11/2012 12:16:00.000 PM,7.32334,7.53,13.0992 14418,1/11/2012 12:17:00.000 PM,7.32334,7.53,13.0992 14419,1/11/2012 12:18:00.000 PM,7.32334,7.53,13.0992 14420,1/11/2012 12:19:00.000 PM,7.32334,7.53,13.0992 14421,1/11/2012 12:20:00.000 PM,7.32334,7.53,13.0992 14422,1/11/2012 12:21:00.000 PM,7.32334,7.53,13.0992 14423,1/11/2012 12:22:00.000 PM,7.32334,7.53,13.0992 14424,1/11/2012 12:23:00.000 PM,7.32334,7.53,13.0992 14425,1/11/2012 12:24:00.000 PM,7.32334,7.53,13.0992 14426,1/11/2012 12:25:00.000 PM,7.32334,7.53,13.0992 14427,1/11/2012 12:26:00.000 PM,7.32334,7.53,13.0992 14428,1/11/2012 12:27:00.000 PM,7.32334,7.53,13.0992 14429,1/11/2012 12:28:00.000 PM,7.32334,7.53,13.0992 14430,1/11/2012 12:29:00.000 PM,7.32334,7.53,13.0992 14431,1/11/2012 12:30:00.000 PM,7.32334,7.53,13.0992 14432,1/11/2012 12:31:00.000 PM,7.32334,7.53,13.0992 14433,1/11/2012 12:32:00.000 PM,7.32334,7.53,13.0992 14434,1/11/2012 12:33:00.000 PM,7.32334,7.53,13.0992 14435,1/11/2012 12:34:00.000 PM,7.32334,7.53,13.0992 14436,1/11/2012 12:35:00.000 PM,7.32334,7.53,13.0992 14437,1/11/2012 12:36:00.000 PM,7.32334,7.53,13.0992 14438,1/11/2012 12:37:00.000 PM,7.32334,7.53,13.0992 14439,1/11/2012 12:38:00.000 PM,7.32334,7.53,13.0992 14440,1/11/2012 12:39:00.000 PM,7.32334,7.53,13.0992 14441,1/11/2012 12:40:00.000 PM,7.32334,7.53,13.0992 14442,1/11/2012 12:41:00.000 PM,7.32334,7.53,13.0992 14443,1/11/2012 12:42:00.000 PM,7.32334,7.53,13.0992 14444,1/11/2012 12:43:00.000 PM,7.32334,7.53,13.0992 14445,1/11/2012 12:44:00.000 PM,7.32334,7.53,13.0992 14446,1/11/2012 12:45:00.000 PM,7.32334,7.53,13.0992 14447,1/11/2012 12:46:00.000 PM,7.32334,7.53,13.0992 14448,1/11/2012 12:47:00.000 PM,7.32334,7.53,13.0992 14449,1/11/2012 12:48:00.000 PM,7.32334,7.53,13.0992 14450,1/11/2012 12:49:00.000 PM,7.32334,7.53,13.0992 14451,1/11/2012 12:50:00.000 PM,7.32334,7.53,13.0992 14452,1/11/2012 12:51:00.000 PM,7.32334,7.53,13.0992 14453,1/11/2012 12:52:00.000 PM,7.32334,7.53,13.0992 14454,1/11/2012 12:53:00.000 PM,7.32334,7.53,13.0992 14455,1/11/2012 12:54:00.000 PM,7.32334,7.53,13.0992 14456,1/11/2012 12:55:00.000 PM,7.32334,7.53,13.0992 14457,1/11/2012 12:56:00.000 PM,7.32334,7.53,13.0992 14458,1/11/2012 12:57:00.000 PM,7.32334,7.53,13.0992 14459,1/11/2012 12:58:00.000 PM,7.32334,7.53,13.0992 14460,1/11/2012 12:59:00.000 PM,7.32334,7.53,13.0992 14461,1/11/2012 1:00:00.000 PM,7.32334,7.53,13.0992 14462,1/11/2012 1:01:00.000 PM,7.32334,7.53,13.0992 14463,1/11/2012 1:02:00.000 PM,7.32334,7.53,13.0992 14464,1/11/2012 1:03:00.000 PM,7.32334,7.53,13.0992 14465,1/11/2012 1:04:00.000 PM,7.32334,7.53,13.0992 14466,1/11/2012 1:05:00.000 PM,7.32334,7.53,13.0992 14467,1/11/2012 1:06:00.000 PM,7.32334,7.53,13.0992 14468,1/11/2012 1:07:00.000 PM,7.32334,7.53,13.0992 14469,1/11/2012 1:08:00.000 PM,7.32334,7.53,13.0992 14470,1/11/2012 1:09:00.000 PM,7.32334,7.53,13.0992 14471,1/11/2012 1:10:00.000 PM,7.32334,7.53,13.0992 14472,1/11/2012 1:11:00.000 PM,7.32334,7.53,13.0992 14473,1/11/2012 1:12:00.000 PM,7.32334,7.53,13.0992 14474,1/11/2012 1:13:00.000 PM,7.32334,7.53,13.0992 14475,1/11/2012 1:14:00.000 PM,7.32334,7.53,13.0992 14476,1/11/2012 1:15:00.000 PM,7.32334,7.53,13.0992 14477,1/11/2012 1:16:00.000 PM,7.32334,7.53,13.0992 14478,1/11/2012 1:17:00.000 PM,7.32334,7.53,13.0992 14479,1/11/2012 1:18:00.000 PM,7.32334,7.53,13.0992 14480,1/11/2012 1:19:00.000 PM,7.32334,7.53,13.0992 14481,1/11/2012 1:20:00.000 PM,7.32334,7.53,13.0992 14482,1/11/2012 1:21:00.000 PM,7.32334,7.53,13.0992 14483,1/11/2012 1:22:00.000 PM,7.32334,7.53,13.0992 14484,1/11/2012 1:23:00.000 PM,7.32334,7.53,13.0992 14485,1/11/2012 1:24:00.000 PM,7.32334,7.53,13.0992 14486,1/11/2012 1:25:00.000 PM,7.32334,7.53,13.0992 14487,1/11/2012 1:26:00.000 PM,7.32334,7.53,13.0992 14488,1/11/2012 1:27:00.000 PM,7.32334,7.53,13.0992 14489,1/11/2012 1:28:00.000 PM,7.32334,7.53,13.0992 14490,1/11/2012 1:29:00.000 PM,7.32334,7.53,13.0992 14491,1/11/2012 1:30:00.000 PM,7.32334,7.53,13.0992 14492,1/11/2012 1:31:00.000 PM,7.32334,7.53,13.0992 14493,1/11/2012 1:32:00.000 PM,7.32334,7.53,13.0992 14494,1/11/2012 1:33:00.000 PM,7.32334,7.53,13.0992 14495,1/11/2012 1:34:00.000 PM,7.32334,7.53,13.0992 14496,1/11/2012 1:35:00.000 PM,7.32334,7.53,13.0992 14497,1/11/2012 1:36:00.000 PM,7.32334,7.53,13.0992 14498,1/11/2012 1:37:00.000 PM,7.32334,7.53,13.0992 14499,1/11/2012 1:38:00.000 PM,7.32334,7.53,13.0992 14500,1/11/2012 1:39:00.000 PM,7.32334,7.53,13.0992 14501,1/11/2012 1:40:00.000 PM,7.32334,7.53,13.0992 14502,1/11/2012 1:41:00.000 PM,7.32334,7.53,13.0992 14503,1/11/2012 1:42:00.000 PM,7.32334,7.53,13.0992 14504,1/11/2012 1:43:00.000 PM,7.32334,7.53,13.0992 14505,1/11/2012 1:44:00.000 PM,7.32334,7.53,13.0992 14506,1/11/2012 1:45:00.000 PM,7.32334,7.53,13.0992 14507,1/11/2012 1:46:00.000 PM,7.32334,7.53,13.0992 14508,1/11/2012 1:47:00.000 PM,7.32334,7.53,13.0992 14509,1/11/2012 1:48:00.000 PM,7.32334,7.53,13.0992 14510,1/11/2012 1:49:00.000 PM,7.32334,7.53,13.0992 14511,1/11/2012 1:50:00.000 PM,7.32334,7.53,13.0992 14512,1/11/2012 1:51:00.000 PM,7.32334,7.53,13.0992 14513,1/11/2012 1:52:00.000 PM,7.32334,7.53,13.0992 14514,1/11/2012 1:53:00.000 PM,7.32334,7.53,13.0992 14515,1/11/2012 1:54:00.000 PM,7.32334,7.53,13.0992 14516,1/11/2012 1:55:00.000 PM,7.32334,7.53,13.0992 14517,1/11/2012 1:56:00.000 PM,7.32334,7.53,13.0992 14518,1/11/2012 1:57:00.000 PM,7.32334,7.53,13.0992 14519,1/11/2012 1:58:00.000 PM,7.32334,7.53,13.0992 14520,1/11/2012 1:59:00.000 PM,7.32334,7.53,13.0992 14521,1/11/2012 2:00:00.000 PM,7.32334,7.53,13.0992 14522,1/11/2012 2:01:00.000 PM,7.32334,7.53,13.0992 14523,1/11/2012 2:02:00.000 PM,7.32334,7.53,13.0992 14524,1/11/2012 2:03:00.000 PM,7.32334,7.53,13.0992 14525,1/11/2012 2:04:00.000 PM,7.32334,7.53,13.0992 14526,1/11/2012 2:05:00.000 PM,7.32334,7.53,13.0992 14527,1/11/2012 2:06:00.000 PM,7.32334,7.53,13.0992 14528,1/11/2012 2:07:00.000 PM,7.32334,7.53,13.0992 14529,1/11/2012 2:08:00.000 PM,7.32334,7.53,13.0992 14530,1/11/2012 2:09:00.000 PM,7.32334,7.53,13.0992 14531,1/11/2012 2:10:00.000 PM,7.32334,7.53,13.0992 14532,1/11/2012 2:11:00.000 PM,7.32334,7.53,13.0992 14533,1/11/2012 2:12:00.000 PM,7.32334,7.53,13.0992 14534,1/11/2012 2:13:00.000 PM,7.32334,7.53,13.0992 14535,1/11/2012 2:14:00.000 PM,7.32334,7.53,13.0992 14536,1/11/2012 2:15:00.000 PM,7.32334,7.53,13.0992 14537,1/11/2012 2:16:00.000 PM,7.32334,7.53,13.0992 14538,1/11/2012 2:17:00.000 PM,7.32334,7.53,13.0992 14539,1/11/2012 2:18:00.000 PM,7.32334,7.53,13.0992 14540,1/11/2012 2:19:00.000 PM,7.32334,7.53,13.0992 14541,1/11/2012 2:20:00.000 PM,7.32334,7.53,13.0992 14542,1/11/2012 2:21:00.000 PM,7.32334,7.53,13.0992 14543,1/11/2012 2:22:00.000 PM,7.32334,7.53,13.0992 14544,1/11/2012 2:23:00.000 PM,7.32334,7.53,13.0992 14545,1/11/2012 2:24:00.000 PM,7.32334,7.53,13.0992 14546,1/11/2012 2:25:00.000 PM,7.32334,7.53,13.0992 14547,1/11/2012 2:26:00.000 PM,7.32334,7.53,13.0992 14548,1/11/2012 2:27:00.000 PM,7.32334,7.53,13.0992 14549,1/11/2012 2:28:00.000 PM,7.32334,7.53,13.0992 14550,1/11/2012 2:29:00.000 PM,7.32334,7.53,13.0992 14551,1/11/2012 2:30:00.000 PM,7.32334,7.53,13.0992 14552,1/11/2012 2:31:00.000 PM,7.32334,7.53,13.0992 14553,1/11/2012 2:32:00.000 PM,7.32334,7.53,13.0992 14554,1/11/2012 2:33:00.000 PM,7.32334,7.53,13.0992 14555,1/11/2012 2:34:00.000 PM,7.32334,7.53,13.0992 14556,1/11/2012 2:35:00.000 PM,7.32334,7.53,13.0992 14557,1/11/2012 2:36:00.000 PM,7.32334,7.53,13.0992 14558,1/11/2012 2:37:00.000 PM,7.32334,7.53,13.0992 14559,1/11/2012 2:38:00.000 PM,7.32334,7.53,13.0992 14560,1/11/2012 2:39:00.000 PM,7.32334,7.53,13.0992 14561,1/11/2012 2:40:00.000 PM,7.32334,7.53,13.0992 14562,1/11/2012 2:41:00.000 PM,7.32334,7.53,13.0992 14563,1/11/2012 2:42:00.000 PM,7.32334,7.53,13.0992 14564,1/11/2012 2:43:00.000 PM,7.32334,7.53,13.0992 14565,1/11/2012 2:44:00.000 PM,7.32334,7.53,13.0992 14566,1/11/2012 2:45:00.000 PM,7.32334,7.53,13.0992 14567,1/11/2012 2:46:00.000 PM,7.32334,7.53,13.0992 14568,1/11/2012 2:47:00.000 PM,7.32334,7.53,13.0992 14569,1/11/2012 2:48:00.000 PM,7.32334,7.53,13.0992 14570,1/11/2012 2:49:00.000 PM,7.32334,7.53,13.0992 14571,1/11/2012 2:50:00.000 PM,7.32334,7.53,13.0992 14572,1/11/2012 2:51:00.000 PM,7.32334,7.53,13.0992 14573,1/11/2012 2:52:00.000 PM,7.32334,7.53,13.0992 14574,1/11/2012 2:53:00.000 PM,7.32334,7.53,13.0992 14575,1/11/2012 2:54:00.000 PM,7.32334,7.53,13.0992 14576,1/11/2012 2:55:00.000 PM,7.32334,7.53,13.0992 14577,1/11/2012 2:56:00.000 PM,7.32334,7.53,13.0992 14578,1/11/2012 2:57:00.000 PM,7.32334,7.53,13.0992 14579,1/11/2012 2:58:00.000 PM,7.32334,7.53,13.0992 14580,1/11/2012 2:59:00.000 PM,7.32334,7.53,13.0992 14581,1/11/2012 3:00:00.000 PM,7.32334,7.53,13.0992 14582,1/11/2012 3:01:00.000 PM,7.32334,7.53,13.0992 14583,1/11/2012 3:02:00.000 PM,7.32334,7.53,13.0992 14584,1/11/2012 3:03:00.000 PM,7.32334,7.53,13.0992 14585,1/11/2012 3:04:00.000 PM,7.32334,7.53,13.0992 14586,1/11/2012 3:05:00.000 PM,7.32334,7.53,13.0992 14587,1/11/2012 3:06:00.000 PM,7.32334,7.53,13.0992 14588,1/11/2012 3:07:00.000 PM,7.32334,7.53,13.0992 14589,1/11/2012 3:08:00.000 PM,7.32334,7.53,13.0992 14590,1/11/2012 3:09:00.000 PM,7.32334,7.53,13.0992 14591,1/11/2012 3:10:00.000 PM,7.32334,7.53,13.0992 14592,1/11/2012 3:11:00.000 PM,7.32334,7.53,13.0992 14593,1/11/2012 3:12:00.000 PM,7.32334,7.53,13.0992 14594,1/11/2012 3:13:00.000 PM,7.32334,7.53,13.0992 14595,1/11/2012 3:14:00.000 PM,7.32334,7.53,13.0992 14596,1/11/2012 3:15:00.000 PM,7.32334,7.53,13.0992 14597,1/11/2012 3:16:00.000 PM,7.32334,7.53,13.0992 14598,1/11/2012 3:17:00.000 PM,7.32334,7.53,13.0992 14599,1/11/2012 3:18:00.000 PM,7.32334,7.53,13.0992 14600,1/11/2012 3:19:00.000 PM,7.32334,7.53,13.0992 14601,1/11/2012 3:20:00.000 PM,7.32334,7.53,13.0992 14602,1/11/2012 3:21:00.000 PM,7.32334,7.53,13.0992 14603,1/11/2012 3:22:00.000 PM,7.32334,7.53,13.0992 14604,1/11/2012 3:23:00.000 PM,7.32334,7.53,13.0992 14605,1/11/2012 3:24:00.000 PM,7.32334,7.53,13.0992 14606,1/11/2012 3:25:00.000 PM,7.32334,7.53,13.0992 14607,1/11/2012 3:26:00.000 PM,7.32334,7.53,13.0992 14608,1/11/2012 3:27:00.000 PM,7.32334,7.53,13.0992 14609,1/11/2012 3:28:00.000 PM,7.32334,7.53,13.0992 14610,1/11/2012 3:29:00.000 PM,7.32334,7.53,13.0992 14611,1/11/2012 3:30:00.000 PM,7.32334,7.53,13.0992 14612,1/11/2012 3:31:00.000 PM,7.32334,7.53,13.0992 14613,1/11/2012 3:32:00.000 PM,7.32334,7.53,13.0992 14614,1/11/2012 3:33:00.000 PM,7.32334,7.53,13.0992 14615,1/11/2012 3:34:00.000 PM,7.32334,7.53,13.0992 14616,1/11/2012 3:35:00.000 PM,7.32334,7.53,13.0992 14617,1/11/2012 3:36:00.000 PM,7.32334,7.53,13.0992 14618,1/11/2012 3:37:00.000 PM,7.32334,7.53,13.0992 14619,1/11/2012 3:38:00.000 PM,7.32334,7.53,13.0992 14620,1/11/2012 3:39:00.000 PM,7.32334,7.53,13.0992 14621,1/11/2012 3:40:00.000 PM,7.32334,7.53,13.0992 14622,1/11/2012 3:41:00.000 PM,7.32334,7.53,13.0992 14623,1/11/2012 3:42:00.000 PM,7.32334,7.53,13.0992 14624,1/11/2012 3:43:00.000 PM,7.32334,7.53,13.0992 14625,1/11/2012 3:44:00.000 PM,7.32334,7.53,13.0992 14626,1/11/2012 3:45:00.000 PM,7.32334,7.53,13.0992 14627,1/11/2012 3:46:00.000 PM,7.32334,7.53,13.0992 14628,1/11/2012 3:47:00.000 PM,7.32334,7.53,13.0992 14629,1/11/2012 3:48:00.000 PM,7.32334,7.53,13.0992 14630,1/11/2012 3:49:00.000 PM,7.32334,7.53,13.0992 14631,1/11/2012 3:50:00.000 PM,7.32334,7.53,13.0992 14632,1/11/2012 3:51:00.000 PM,7.32334,7.53,13.0992 14633,1/11/2012 3:52:00.000 PM,7.32334,7.53,13.0992 14634,1/11/2012 3:53:00.000 PM,7.32334,7.53,13.0992 14635,1/11/2012 3:54:00.000 PM,7.32334,7.53,13.0992 14636,1/11/2012 3:55:00.000 PM,7.32334,7.53,13.0992 14637,1/11/2012 3:56:00.000 PM,7.32334,7.53,13.0992 14638,1/11/2012 3:57:00.000 PM,7.32334,7.53,13.0992 14639,1/11/2012 3:58:00.000 PM,7.32334,7.53,13.0992 14640,1/11/2012 3:59:00.000 PM,7.32334,7.53,13.0992 14641,1/11/2012 4:00:00.000 PM,7.32334,7.53,13.0992 14642,1/11/2012 4:01:00.000 PM,7.32334,7.53,13.0992 14643,1/11/2012 4:02:00.000 PM,7.32334,7.53,13.0992 14644,1/11/2012 4:03:00.000 PM,7.32334,7.53,13.0992 14645,1/11/2012 4:04:00.000 PM,7.32334,7.53,13.0992 14646,1/11/2012 4:05:00.000 PM,7.32334,7.53,13.0992 14647,1/11/2012 4:06:00.000 PM,7.32334,7.53,13.0992 14648,1/11/2012 4:07:00.000 PM,7.32334,7.53,13.0992 14649,1/11/2012 4:08:00.000 PM,7.42634,7.53,13.0992 14650,1/11/2012 4:09:00.000 PM,7.42634,7.53,13.0992 14651,1/11/2012 4:10:00.000 PM,7.42634,7.53,13.0992 14652,1/11/2012 4:11:00.000 PM,7.42634,7.53,13.0992 14653,1/11/2012 4:12:00.000 PM,7.42634,7.53,13.0992 14654,1/11/2012 4:13:00.000 PM,7.42634,7.53,13.0992 14655,1/11/2012 4:14:00.000 PM,7.42634,7.53,13.0992 14656,1/11/2012 4:15:00.000 PM,7.42634,7.53,13.0992 14657,1/11/2012 4:16:00.000 PM,7.42634,7.53,13.0992 14658,1/11/2012 4:17:00.000 PM,7.42634,7.53,13.0992 14659,1/11/2012 4:18:00.000 PM,7.42634,7.53,13.0992 14660,1/11/2012 4:19:00.000 PM,7.42634,7.53,13.0992 14661,1/11/2012 4:20:00.000 PM,7.42634,7.53,13.0992 14662,1/11/2012 4:21:00.000 PM,7.42634,7.53,13.0992 14663,1/11/2012 4:22:00.000 PM,7.42634,7.53,13.0992 14664,1/11/2012 4:23:00.000 PM,7.42634,7.53,13.0992 14665,1/11/2012 4:24:00.000 PM,7.42634,7.53,13.0992 14666,1/11/2012 4:25:00.000 PM,7.42634,7.53,13.0992 14667,1/11/2012 4:26:00.000 PM,7.42634,7.53,13.0992 14668,1/11/2012 4:27:00.000 PM,7.42634,7.53,13.0992 14669,1/11/2012 4:28:00.000 PM,7.42634,7.53,13.0992 14670,1/11/2012 4:29:00.000 PM,7.42634,7.53,13.0992 14671,1/11/2012 4:30:00.000 PM,7.42634,7.53,13.0992 14672,1/11/2012 4:31:00.000 PM,7.42634,7.53,13.0992 14673,1/11/2012 4:32:00.000 PM,7.42634,7.53,13.0992 14674,1/11/2012 4:33:00.000 PM,7.42634,7.53,13.0992 14675,1/11/2012 4:34:00.000 PM,7.42634,7.53,13.0992 14676,1/11/2012 4:35:00.000 PM,7.42634,7.53,13.0992 14677,1/11/2012 4:36:00.000 PM,7.42634,7.53,13.0992 14678,1/11/2012 4:37:00.000 PM,7.42634,7.53,13.0992 14679,1/11/2012 4:38:00.000 PM,7.42634,7.53,13.0992 14680,1/11/2012 4:39:00.000 PM,7.42634,7.53,13.0992 14681,1/11/2012 4:40:00.000 PM,7.42634,7.53,13.0992 14682,1/11/2012 4:41:00.000 PM,7.42634,7.53,13.0992 14683,1/11/2012 4:42:00.000 PM,7.42634,7.53,13.0992 14684,1/11/2012 4:43:00.000 PM,7.42634,7.53,13.0992 14685,1/11/2012 4:44:00.000 PM,7.42634,7.53,13.0992 14686,1/11/2012 4:45:00.000 PM,7.42634,7.53,13.0992 14687,1/11/2012 4:46:00.000 PM,7.42634,7.53,13.0992 14688,1/11/2012 4:47:00.000 PM,7.42634,7.53,13.0992 14689,1/11/2012 4:48:00.000 PM,7.42634,7.53,13.0992 14690,1/11/2012 4:49:00.000 PM,7.42634,7.53,13.0992 14691,1/11/2012 4:50:00.000 PM,7.42634,7.53,13.0992 14692,1/11/2012 4:51:00.000 PM,7.42634,7.53,13.0992 14693,1/11/2012 4:52:00.000 PM,7.42634,7.53,13.0992 14694,1/11/2012 4:53:00.000 PM,7.42634,7.53,13.0992 14695,1/11/2012 4:54:00.000 PM,7.42634,7.53,13.0992 14696,1/11/2012 4:55:00.000 PM,7.42634,7.53,13.0992 14697,1/11/2012 4:56:00.000 PM,7.42634,7.53,13.0992 14698,1/11/2012 4:57:00.000 PM,7.42634,7.53,13.0992 14699,1/11/2012 4:58:00.000 PM,7.42634,7.53,13.0992 14700,1/11/2012 4:59:00.000 PM,7.42634,7.53,13.0992 14701,1/11/2012 5:00:00.000 PM,7.42634,7.53,13.0992 14702,1/11/2012 5:01:00.000 PM,7.42634,7.53,13.0992 14703,1/11/2012 5:02:00.000 PM,7.42634,7.53,13.0992 14704,1/11/2012 5:03:00.000 PM,7.42634,7.53,13.0992 14705,1/11/2012 5:04:00.000 PM,7.42634,7.53,13.0992 14706,1/11/2012 5:05:00.000 PM,7.42634,7.53,13.0992 14707,1/11/2012 5:06:00.000 PM,7.42634,7.53,13.0992 14708,1/11/2012 5:07:00.000 PM,7.42634,7.53,13.0992 14709,1/11/2012 5:08:00.000 PM,7.42634,7.53,13.0992 14710,1/11/2012 5:09:00.000 PM,7.42634,7.53,13.0992 14711,1/11/2012 5:10:00.000 PM,7.42634,7.53,13.0992 14712,1/11/2012 5:11:00.000 PM,7.42634,7.53,13.0992 14713,1/11/2012 5:12:00.000 PM,7.42634,7.53,13.0992 14714,1/11/2012 5:13:00.000 PM,7.42634,7.53,13.0992 14715,1/11/2012 5:14:00.000 PM,7.42634,7.53,13.0992 14716,1/11/2012 5:15:00.000 PM,7.42634,7.53,13.0992 14717,1/11/2012 5:16:00.000 PM,7.42634,7.53,13.0992 14718,1/11/2012 5:17:00.000 PM,7.42634,7.53,13.0992 14719,1/11/2012 5:18:00.000 PM,7.42634,7.53,13.0992 14720,1/11/2012 5:19:00.000 PM,7.42634,7.53,13.0992 14721,1/11/2012 5:20:00.000 PM,7.42634,7.53,13.0992 14722,1/11/2012 5:21:00.000 PM,7.42634,7.53,13.0992 14723,1/11/2012 5:22:00.000 PM,7.42634,7.53,13.0992 14724,1/11/2012 5:23:00.000 PM,7.42634,7.53,13.0992 14725,1/11/2012 5:24:00.000 PM,7.42634,7.53,13.0992 14726,1/11/2012 5:25:00.000 PM,7.42634,7.53,13.0992 14727,1/11/2012 5:26:00.000 PM,7.42634,7.53,13.0992 14728,1/11/2012 5:27:00.000 PM,7.42634,7.53,13.0992 14729,1/11/2012 5:28:00.000 PM,7.42634,7.53,13.0992 14730,1/11/2012 5:29:00.000 PM,7.42634,7.53,13.0992 14731,1/11/2012 5:30:00.000 PM,7.42634,7.53,13.0992 14732,1/11/2012 5:31:00.000 PM,7.42634,7.53,13.0992 14733,1/11/2012 5:32:00.000 PM,7.42634,7.53,13.0992 14734,1/11/2012 5:33:00.000 PM,7.42634,7.53,13.0992 14735,1/11/2012 5:34:00.000 PM,7.42634,7.53,13.0992 14736,1/11/2012 5:35:00.000 PM,7.42634,7.53,13.0992 14737,1/11/2012 5:36:00.000 PM,7.42634,7.53,13.0992 14738,1/11/2012 5:37:00.000 PM,7.42634,7.53,13.0992 14739,1/11/2012 5:38:00.000 PM,7.42634,7.53,13.0992 14740,1/11/2012 5:39:00.000 PM,7.42634,7.53,13.0992 14741,1/11/2012 5:40:00.000 PM,7.42634,7.53,13.0992 14742,1/11/2012 5:41:00.000 PM,7.42634,7.53,13.0992 14743,1/11/2012 5:42:00.000 PM,7.42634,7.53,13.0992 14744,1/11/2012 5:43:00.000 PM,7.42634,7.53,13.0992 14745,1/11/2012 5:44:00.000 PM,7.42634,7.53,13.0992 14746,1/11/2012 5:45:00.000 PM,7.42634,7.53,13.0992 14747,1/11/2012 5:46:00.000 PM,7.42634,7.53,13.0992 14748,1/11/2012 5:47:00.000 PM,7.42634,7.53,13.0992 14749,1/11/2012 5:48:00.000 PM,7.42634,7.53,13.0992 14750,1/11/2012 5:49:00.000 PM,7.42634,7.53,13.0992 14751,1/11/2012 5:50:00.000 PM,7.42634,7.53,13.0992 14752,1/11/2012 5:51:00.000 PM,7.42634,7.53,13.0992 14753,1/11/2012 5:52:00.000 PM,7.42634,7.53,13.0992 14754,1/11/2012 5:53:00.000 PM,7.42634,7.53,13.0992 14755,1/11/2012 5:54:00.000 PM,7.42634,7.53,13.0992 14756,1/11/2012 5:55:00.000 PM,7.42634,7.53,13.0992 14757,1/11/2012 5:56:00.000 PM,7.42634,7.53,13.0992 14758,1/11/2012 5:57:00.000 PM,7.42634,7.53,13.0992 14759,1/11/2012 5:58:00.000 PM,7.42634,7.53,13.0992 14760,1/11/2012 5:59:00.000 PM,7.42634,7.53,13.0992 14761,1/11/2012 6:00:00.000 PM,7.42634,7.53,13.0992 14762,1/11/2012 6:01:00.000 PM,7.42634,7.53,13.0992 14763,1/11/2012 6:02:00.000 PM,7.42634,7.53,13.0992 14764,1/11/2012 6:03:00.000 PM,7.42634,7.53,13.0992 14765,1/11/2012 6:04:00.000 PM,7.42634,7.53,13.0992 14766,1/11/2012 6:05:00.000 PM,7.42634,7.53,13.0992 14767,1/11/2012 6:06:00.000 PM,7.42634,7.53,13.0992 14768,1/11/2012 6:07:00.000 PM,7.42634,7.53,13.0992 14769,1/11/2012 6:08:00.000 PM,7.42634,7.53,13.0992 14770,1/11/2012 6:09:00.000 PM,7.42634,7.53,13.0992 14771,1/11/2012 6:10:00.000 PM,7.42634,7.53,13.0992 14772,1/11/2012 6:11:00.000 PM,7.42634,7.53,13.0992 14773,1/11/2012 6:12:00.000 PM,7.42634,7.53,13.0992 14774,1/11/2012 6:13:00.000 PM,7.42634,7.53,13.0992 14775,1/11/2012 6:14:00.000 PM,7.42634,7.53,13.0992 14776,1/11/2012 6:15:00.000 PM,7.42634,7.53,13.0992 14777,1/11/2012 6:16:00.000 PM,7.42634,7.53,13.0992 14778,1/11/2012 6:17:00.000 PM,7.42634,7.53,13.0992 14779,1/11/2012 6:18:00.000 PM,7.42634,7.53,13.0992 14780,1/11/2012 6:19:00.000 PM,7.42634,7.53,13.0992 14781,1/11/2012 6:20:00.000 PM,7.42634,7.53,13.0992 14782,1/11/2012 6:21:00.000 PM,7.42634,7.53,13.0992 14783,1/11/2012 6:22:00.000 PM,7.42634,7.53,13.0992 14784,1/11/2012 6:23:00.000 PM,7.42634,7.53,13.0992 14785,1/11/2012 6:24:00.000 PM,7.42634,7.53,13.0992 14786,1/11/2012 6:25:00.000 PM,7.42634,7.53,13.0992 14787,1/11/2012 6:26:00.000 PM,7.42634,7.53,13.0992 14788,1/11/2012 6:27:00.000 PM,7.42634,7.53,13.0992 14789,1/11/2012 6:28:00.000 PM,7.42634,7.53,13.0992 14790,1/11/2012 6:29:00.000 PM,7.42634,7.53,13.0992 14791,1/11/2012 6:30:00.000 PM,7.42634,7.53,13.0992 14792,1/11/2012 6:31:00.000 PM,7.42634,7.53,13.0992 14793,1/11/2012 6:32:00.000 PM,7.42634,7.53,13.0992 14794,1/11/2012 6:33:00.000 PM,7.42634,7.53,13.0992 14795,1/11/2012 6:34:00.000 PM,7.42634,7.53,13.0992 14796,1/11/2012 6:35:00.000 PM,7.42634,7.53,13.0992 14797,1/11/2012 6:36:00.000 PM,7.42634,7.53,13.0992 14798,1/11/2012 6:37:00.000 PM,7.42634,7.53,13.0992 14799,1/11/2012 6:38:00.000 PM,7.42634,7.53,13.0992 14800,1/11/2012 6:39:00.000 PM,7.42634,7.53,13.0992 14801,1/11/2012 6:40:00.000 PM,7.42634,7.53,13.0992 14802,1/11/2012 6:41:00.000 PM,7.42634,7.53,13.0992 14803,1/11/2012 6:42:00.000 PM,7.42634,7.53,13.0992 14804,1/11/2012 6:43:00.000 PM,7.42634,7.53,13.0992 14805,1/11/2012 6:44:00.000 PM,7.42634,7.53,13.0992 14806,1/11/2012 6:45:00.000 PM,7.42634,7.53,13.0992 14807,1/11/2012 6:46:00.000 PM,7.42634,7.53,13.0992 14808,1/11/2012 6:47:00.000 PM,7.42634,7.53,13.0992 14809,1/11/2012 6:48:00.000 PM,7.42634,7.53,13.0992 14810,1/11/2012 6:49:00.000 PM,7.42634,7.53,13.0992 14811,1/11/2012 6:50:00.000 PM,7.42634,7.53,13.0992 14812,1/11/2012 6:51:00.000 PM,7.42634,7.53,13.0992 14813,1/11/2012 6:52:00.000 PM,7.42634,7.53,13.0992 14814,1/11/2012 6:53:00.000 PM,7.42634,7.53,13.0992 14815,1/11/2012 6:54:00.000 PM,7.42634,7.53,13.0992 14816,1/11/2012 6:55:00.000 PM,7.42634,7.53,13.0992 14817,1/11/2012 6:56:00.000 PM,7.42634,7.53,13.0992 14818,1/11/2012 6:57:00.000 PM,7.42634,7.53,13.0992 14819,1/11/2012 6:58:00.000 PM,7.42634,7.53,13.0992 14820,1/11/2012 6:59:00.000 PM,7.42634,7.53,13.0992 14821,1/11/2012 7:00:00.000 PM,7.42634,7.53,13.0992 14822,1/11/2012 7:01:00.000 PM,7.42634,7.53,13.0992 14823,1/11/2012 7:02:00.000 PM,7.42634,7.53,13.0992 14824,1/11/2012 7:03:00.000 PM,7.42634,7.53,13.0992 14825,1/11/2012 7:04:00.000 PM,7.42634,7.53,13.0992 14826,1/11/2012 7:05:00.000 PM,7.42634,7.53,13.0992 14827,1/11/2012 7:06:00.000 PM,7.42634,7.53,13.0992 14828,1/11/2012 7:07:00.000 PM,7.42634,7.53,13.0992 14829,1/11/2012 7:08:00.000 PM,7.42634,7.53,13.0992 14830,1/11/2012 7:09:00.000 PM,7.42634,7.53,13.0992 14831,1/11/2012 7:10:00.000 PM,7.42634,7.53,13.0992 14832,1/11/2012 7:11:00.000 PM,7.42634,7.53,13.0992 14833,1/11/2012 7:12:00.000 PM,7.42634,7.53,13.0992 14834,1/11/2012 7:13:00.000 PM,7.42634,7.53,13.0992 14835,1/11/2012 7:14:00.000 PM,7.42634,7.53,13.0992 14836,1/11/2012 7:15:00.000 PM,7.42634,7.53,13.0992 14837,1/11/2012 7:16:00.000 PM,7.42634,7.53,13.0992 14838,1/11/2012 7:17:00.000 PM,7.42634,7.53,13.0992 14839,1/11/2012 7:18:00.000 PM,7.42634,7.53,13.0992 14840,1/11/2012 7:19:00.000 PM,7.42634,7.53,13.0992 14841,1/11/2012 7:20:00.000 PM,7.42634,7.53,13.0992 14842,1/11/2012 7:21:00.000 PM,7.42634,7.53,13.0992 14843,1/11/2012 7:22:00.000 PM,7.42634,7.53,13.0992 14844,1/11/2012 7:23:00.000 PM,7.42634,7.53,13.0992 14845,1/11/2012 7:24:00.000 PM,7.42634,7.53,13.0992 14846,1/11/2012 7:25:00.000 PM,7.42634,7.53,13.0992 14847,1/11/2012 7:26:00.000 PM,7.42634,7.53,13.0992 14848,1/11/2012 7:27:00.000 PM,7.42634,7.53,13.0992 14849,1/11/2012 7:28:00.000 PM,7.42634,7.53,13.0992 14850,1/11/2012 7:29:00.000 PM,7.42634,7.53,13.0992 14851,1/11/2012 7:30:00.000 PM,7.42634,7.53,13.0992 14852,1/11/2012 7:31:00.000 PM,7.42634,7.53,13.0992 14853,1/11/2012 7:32:00.000 PM,7.42634,7.53,13.0992 14854,1/11/2012 7:33:00.000 PM,7.42634,7.53,13.0992 14855,1/11/2012 7:34:00.000 PM,7.42634,7.53,13.0992 14856,1/11/2012 7:35:00.000 PM,7.42634,7.53,13.0992 14857,1/11/2012 7:36:00.000 PM,7.42634,7.53,13.0992 14858,1/11/2012 7:37:00.000 PM,7.42634,7.53,13.0992 14859,1/11/2012 7:38:00.000 PM,7.42634,7.53,13.0992 14860,1/11/2012 7:39:00.000 PM,7.42634,7.53,13.0992 14861,1/11/2012 7:40:00.000 PM,7.42634,7.53,13.0992 14862,1/11/2012 7:41:00.000 PM,7.42634,7.53,13.0992 14863,1/11/2012 7:42:00.000 PM,7.42634,7.53,13.0992 14864,1/11/2012 7:43:00.000 PM,7.42634,7.53,13.0992 14865,1/11/2012 7:44:00.000 PM,7.42634,7.53,13.0992 14866,1/11/2012 7:45:00.000 PM,7.42634,7.53,13.0992 14867,1/11/2012 7:46:00.000 PM,7.42634,7.53,13.0992 14868,1/11/2012 7:47:00.000 PM,7.42634,7.53,13.0992 14869,1/11/2012 7:48:00.000 PM,7.42634,7.53,13.0992 14870,1/11/2012 7:49:00.000 PM,7.42634,7.53,13.0992 14871,1/11/2012 7:50:00.000 PM,7.42634,7.53,13.0992 14872,1/11/2012 7:51:00.000 PM,7.42634,7.53,13.0992 14873,1/11/2012 7:52:00.000 PM,7.42634,7.53,13.0992 14874,1/11/2012 7:53:00.000 PM,7.42634,7.53,13.0992 14875,1/11/2012 7:54:00.000 PM,7.42634,7.53,13.0992 14876,1/11/2012 7:55:00.000 PM,7.42634,7.53,13.0992 14877,1/11/2012 7:56:00.000 PM,7.42634,7.53,13.0992 14878,1/11/2012 7:57:00.000 PM,7.42634,7.53,13.0992 14879,1/11/2012 7:58:00.000 PM,7.42634,7.53,13.0992 14880,1/11/2012 7:59:00.000 PM,7.42634,7.53,13.0992 14881,1/11/2012 8:00:00.000 PM,7.42634,7.53,13.0992 14882,1/11/2012 8:01:00.000 PM,7.42634,7.53,13.0992 14883,1/11/2012 8:02:00.000 PM,7.42634,7.53,13.0992 14884,1/11/2012 8:03:00.000 PM,7.42634,7.53,13.0992 14885,1/11/2012 8:04:00.000 PM,7.42634,7.53,13.0992 14886,1/11/2012 8:05:00.000 PM,7.42634,7.53,13.0992 14887,1/11/2012 8:06:00.000 PM,7.42634,7.53,13.0992 14888,1/11/2012 8:07:00.000 PM,7.42634,7.53,13.0992 14889,1/11/2012 8:08:00.000 PM,7.42634,7.53,13.0992 14890,1/11/2012 8:09:00.000 PM,7.42634,7.53,13.0992 14891,1/11/2012 8:10:00.000 PM,7.42634,7.53,13.0992 14892,1/11/2012 8:11:00.000 PM,7.42634,7.53,13.0992 14893,1/11/2012 8:12:00.000 PM,7.42634,7.53,13.0992 14894,1/11/2012 8:13:00.000 PM,7.42634,7.53,13.0992 14895,1/11/2012 8:14:00.000 PM,7.42634,7.53,13.0992 14896,1/11/2012 8:15:00.000 PM,7.42634,7.53,13.0992 14897,1/11/2012 8:16:00.000 PM,7.42634,7.53,13.0992 14898,1/11/2012 8:17:00.000 PM,7.42634,7.53,13.0992 14899,1/11/2012 8:18:00.000 PM,7.42634,7.53,13.0992 14900,1/11/2012 8:19:00.000 PM,7.42634,7.53,13.0992 14901,1/11/2012 8:20:00.000 PM,7.42634,7.53,13.0992 14902,1/11/2012 8:21:00.000 PM,7.42634,7.53,13.0992 14903,1/11/2012 8:22:00.000 PM,7.42634,7.53,13.0992 14904,1/11/2012 8:23:00.000 PM,7.42634,7.53,13.0992 14905,1/11/2012 8:24:00.000 PM,7.42634,7.53,13.0992 14906,1/11/2012 8:25:00.000 PM,7.42634,7.53,13.0992 14907,1/11/2012 8:26:00.000 PM,7.42634,7.53,13.0992 14908,1/11/2012 8:27:00.000 PM,7.42634,7.53,13.0992 14909,1/11/2012 8:28:00.000 PM,7.42634,7.53,13.0992 14910,1/11/2012 8:29:00.000 PM,7.42634,7.53,13.0992 14911,1/11/2012 8:30:00.000 PM,7.42634,7.53,13.0992 14912,1/11/2012 8:31:00.000 PM,7.42634,7.53,13.0992 14913,1/11/2012 8:32:00.000 PM,7.42634,7.53,13.0992 14914,1/11/2012 8:33:00.000 PM,7.42634,7.53,13.0992 14915,1/11/2012 8:34:00.000 PM,7.42634,7.53,13.0992 14916,1/11/2012 8:35:00.000 PM,7.42634,7.53,13.0992 14917,1/11/2012 8:36:00.000 PM,7.42634,7.53,13.0992 14918,1/11/2012 8:37:00.000 PM,7.42634,7.53,13.0992 14919,1/11/2012 8:38:00.000 PM,7.42634,7.53,13.0992 14920,1/11/2012 8:39:00.000 PM,7.42634,7.53,13.0992 14921,1/11/2012 8:40:00.000 PM,7.42634,7.53,13.0992 14922,1/11/2012 8:41:00.000 PM,7.42634,7.53,13.0992 14923,1/11/2012 8:42:00.000 PM,7.42634,7.53,13.0992 14924,1/11/2012 8:43:00.000 PM,7.42634,7.53,13.0992 14925,1/11/2012 8:44:00.000 PM,7.42634,7.53,13.0992 14926,1/11/2012 8:45:00.000 PM,7.42634,7.53,13.0992 14927,1/11/2012 8:46:00.000 PM,7.42634,7.53,13.0992 14928,1/11/2012 8:47:00.000 PM,7.42634,7.53,13.0992 14929,1/11/2012 8:48:00.000 PM,7.42634,7.53,13.0992 14930,1/11/2012 8:49:00.000 PM,7.42634,7.53,13.0992 14931,1/11/2012 8:50:00.000 PM,7.42634,7.53,13.0992 14932,1/11/2012 8:51:00.000 PM,7.42634,7.53,13.0992 14933,1/11/2012 8:52:00.000 PM,7.42634,7.53,13.0992 14934,1/11/2012 8:53:00.000 PM,7.42634,7.53,13.0992 14935,1/11/2012 8:54:00.000 PM,7.42634,7.53,13.0992 14936,1/11/2012 8:55:00.000 PM,7.42634,7.53,13.0992 14937,1/11/2012 8:56:00.000 PM,7.42634,7.53,13.0992 14938,1/11/2012 8:57:00.000 PM,7.42634,7.53,13.0992 14939,1/11/2012 8:58:00.000 PM,7.42634,7.53,13.0992 14940,1/11/2012 8:59:00.000 PM,7.42634,7.53,13.0992 14941,1/11/2012 9:00:00.000 PM,7.42634,7.53,13.0992 14942,1/11/2012 9:01:00.000 PM,7.42634,7.53,13.0992 14943,1/11/2012 9:02:00.000 PM,7.42634,7.53,13.0992 14944,1/11/2012 9:03:00.000 PM,7.42634,7.53,13.0992 14945,1/11/2012 9:04:00.000 PM,7.42634,7.53,13.0992 14946,1/11/2012 9:05:00.000 PM,7.42634,7.53,13.0992 14947,1/11/2012 9:06:00.000 PM,7.42634,7.53,13.0992 14948,1/11/2012 9:07:00.000 PM,7.42634,7.53,13.0992 14949,1/11/2012 9:08:00.000 PM,7.42634,7.53,13.0992 14950,1/11/2012 9:09:00.000 PM,7.42634,7.53,13.0992 14951,1/11/2012 9:10:00.000 PM,7.42634,7.53,13.0992 14952,1/11/2012 9:11:00.000 PM,7.42634,7.53,13.0992 14953,1/11/2012 9:12:00.000 PM,7.42634,7.53,13.0992 14954,1/11/2012 9:13:00.000 PM,7.42634,7.53,13.0992 14955,1/11/2012 9:14:00.000 PM,7.42634,7.53,13.0992 14956,1/11/2012 9:15:00.000 PM,7.42634,7.53,13.0992 14957,1/11/2012 9:16:00.000 PM,7.42634,7.53,13.0992 14958,1/11/2012 9:17:00.000 PM,7.42634,7.53,13.0992 14959,1/11/2012 9:18:00.000 PM,7.42634,7.53,13.0992 14960,1/11/2012 9:19:00.000 PM,7.42634,7.53,13.0992 14961,1/11/2012 9:20:00.000 PM,7.42634,7.53,13.0992 14962,1/11/2012 9:21:00.000 PM,7.42634,7.53,13.0992 14963,1/11/2012 9:22:00.000 PM,7.42634,7.53,13.0992 14964,1/11/2012 9:23:00.000 PM,7.42634,7.53,13.0992 14965,1/11/2012 9:24:00.000 PM,7.42634,7.53,13.0992 14966,1/11/2012 9:25:00.000 PM,7.42634,7.53,13.0992 14967,1/11/2012 9:26:00.000 PM,7.42634,7.53,13.0992 14968,1/11/2012 9:27:00.000 PM,7.42634,7.53,13.0992 14969,1/11/2012 9:28:00.000 PM,7.42634,7.53,13.0992 14970,1/11/2012 9:29:00.000 PM,7.42634,7.53,13.0992 14971,1/11/2012 9:30:00.000 PM,7.42634,7.53,13.0992 14972,1/11/2012 9:31:00.000 PM,7.42634,7.53,13.0992 14973,1/11/2012 9:32:00.000 PM,7.42634,7.53,13.0992 14974,1/11/2012 9:33:00.000 PM,7.42634,7.53,13.0992 14975,1/11/2012 9:34:00.000 PM,7.42634,7.53,13.0992 14976,1/11/2012 9:35:00.000 PM,7.42634,7.53,13.0992 14977,1/11/2012 9:36:00.000 PM,7.42634,7.53,13.0992 14978,1/11/2012 9:37:00.000 PM,7.42634,7.53,13.0992 14979,1/11/2012 9:38:00.000 PM,7.42634,7.53,13.0992 14980,1/11/2012 9:39:00.000 PM,7.42634,7.53,13.0992 14981,1/11/2012 9:40:00.000 PM,7.42634,7.53,13.0992 14982,1/11/2012 9:41:00.000 PM,7.42634,7.53,13.0992 14983,1/11/2012 9:42:00.000 PM,7.42634,7.53,13.0992 14984,1/11/2012 9:43:00.000 PM,7.42634,7.53,13.0992 14985,1/11/2012 9:44:00.000 PM,7.42634,7.53,13.0992 14986,1/11/2012 9:45:00.000 PM,7.42634,7.53,13.0992 14987,1/11/2012 9:46:00.000 PM,7.42634,7.53,13.0992 14988,1/11/2012 9:47:00.000 PM,7.42634,7.53,13.0992 14989,1/11/2012 9:48:00.000 PM,7.42634,7.53,13.0992 14990,1/11/2012 9:49:00.000 PM,7.42634,7.53,13.0992 14991,1/11/2012 9:50:00.000 PM,7.42634,7.53,13.0992 14992,1/11/2012 9:51:00.000 PM,7.42634,7.53,13.0992 14993,1/11/2012 9:52:00.000 PM,7.42634,7.53,13.0992 14994,1/11/2012 9:53:00.000 PM,7.42634,7.53,13.0992 14995,1/11/2012 9:54:00.000 PM,7.42634,7.53,13.0992 14996,1/11/2012 9:55:00.000 PM,7.42634,7.53,13.0992 14997,1/11/2012 9:56:00.000 PM,7.42634,7.53,13.0992 14998,1/11/2012 9:57:00.000 PM,7.42634,7.53,13.0992 14999,1/11/2012 9:58:00.000 PM,7.42634,7.53,13.0992 15000,1/11/2012 9:59:00.000 PM,7.42634,7.53,13.0992 15001,1/11/2012 10:00:00.000 PM,7.42634,7.53,13.0992 15002,1/11/2012 10:01:00.000 PM,7.42634,7.53,13.0992 15003,1/11/2012 10:02:00.000 PM,7.42634,7.53,13.0992 15004,1/11/2012 10:03:00.000 PM,7.42634,7.53,13.0992 15005,1/11/2012 10:04:00.000 PM,7.42634,7.53,13.0992 15006,1/11/2012 10:05:00.000 PM,7.42634,7.53,13.0992 15007,1/11/2012 10:06:00.000 PM,7.42634,7.53,13.0992 15008,1/11/2012 10:07:00.000 PM,7.42634,7.53,13.0992 15009,1/11/2012 10:08:00.000 PM,7.42634,7.53,13.0992 15010,1/11/2012 10:09:00.000 PM,7.42634,7.53,13.0992 15011,1/11/2012 10:10:00.000 PM,7.42634,7.53,13.0992 15012,1/11/2012 10:11:00.000 PM,7.42634,7.53,13.0992 15013,1/11/2012 10:12:00.000 PM,7.42634,7.53,13.0992 15014,1/11/2012 10:13:00.000 PM,7.42634,7.53,13.0992 15015,1/11/2012 10:14:00.000 PM,7.42634,7.53,13.0992 15016,1/11/2012 10:15:00.000 PM,7.42634,7.53,13.0992 15017,1/11/2012 10:16:00.000 PM,7.42634,7.53,13.0992 15018,1/11/2012 10:17:00.000 PM,7.42634,7.53,13.0992 15019,1/11/2012 10:18:00.000 PM,7.42634,7.53,13.0992 15020,1/11/2012 10:19:00.000 PM,7.42634,7.53,13.0992 15021,1/11/2012 10:20:00.000 PM,7.42634,7.53,13.0992 15022,1/11/2012 10:21:00.000 PM,7.42634,7.53,13.0992 15023,1/11/2012 10:22:00.000 PM,7.42634,7.53,13.0992 15024,1/11/2012 10:23:00.000 PM,7.42634,7.53,13.0992 15025,1/11/2012 10:24:00.000 PM,7.42634,7.53,13.0992 15026,1/11/2012 10:25:00.000 PM,7.42634,7.53,13.0992 15027,1/11/2012 10:26:00.000 PM,7.42634,7.53,13.0992 15028,1/11/2012 10:27:00.000 PM,7.42634,7.53,13.0992 15029,1/11/2012 10:28:00.000 PM,7.42634,7.53,13.0992 15030,1/11/2012 10:29:00.000 PM,7.42634,7.53,13.0992 15031,1/11/2012 10:30:00.000 PM,7.42634,7.53,13.0992 15032,1/11/2012 10:31:00.000 PM,7.42634,7.53,13.0992 15033,1/11/2012 10:32:00.000 PM,7.42634,7.53,13.0992 15034,1/11/2012 10:33:00.000 PM,7.42634,7.53,13.0992 15035,1/11/2012 10:34:00.000 PM,7.42634,7.53,13.0992 15036,1/11/2012 10:35:00.000 PM,7.42634,7.53,13.0992 15037,1/11/2012 10:36:00.000 PM,7.42634,7.53,13.0992 15038,1/11/2012 10:37:00.000 PM,7.42634,7.53,13.0992 15039,1/11/2012 10:38:00.000 PM,7.42634,7.53,13.0992 15040,1/11/2012 10:39:00.000 PM,7.42634,7.53,13.0992 15041,1/11/2012 10:40:00.000 PM,7.42634,7.53,13.0992 15042,1/11/2012 10:41:00.000 PM,7.42634,7.53,13.0992 15043,1/11/2012 10:42:00.000 PM,7.42634,7.53,13.0992 15044,1/11/2012 10:43:00.000 PM,7.42634,7.53,13.0992 15045,1/11/2012 10:44:00.000 PM,7.42634,7.53,13.0992 15046,1/11/2012 10:45:00.000 PM,7.42634,7.53,13.0992 15047,1/11/2012 10:46:00.000 PM,7.42634,7.53,13.0992 15048,1/11/2012 10:47:00.000 PM,7.42634,7.53,13.0992 15049,1/11/2012 10:48:00.000 PM,7.42634,7.53,13.0992 15050,1/11/2012 10:49:00.000 PM,7.42634,7.53,13.0992 15051,1/11/2012 10:50:00.000 PM,7.42634,7.53,13.0992 15052,1/11/2012 10:51:00.000 PM,7.42634,7.53,13.0992 15053,1/11/2012 10:52:00.000 PM,7.42634,7.53,13.0992 15054,1/11/2012 10:53:00.000 PM,7.42634,7.53,13.0992 15055,1/11/2012 10:54:00.000 PM,7.42634,7.53,13.0992 15056,1/11/2012 10:55:00.000 PM,7.42634,7.53,13.0992 15057,1/11/2012 10:56:00.000 PM,7.42634,7.53,13.0992 15058,1/11/2012 10:57:00.000 PM,7.42634,7.53,13.0992 15059,1/11/2012 10:58:00.000 PM,7.42634,7.53,13.0992 15060,1/11/2012 10:59:00.000 PM,7.42634,7.53,13.0992 15061,1/11/2012 11:00:00.000 PM,7.42634,7.53,13.0992 15062,1/11/2012 11:01:00.000 PM,7.42634,7.53,13.0992 15063,1/11/2012 11:02:00.000 PM,7.42634,7.53,13.0992 15064,1/11/2012 11:03:00.000 PM,7.42634,7.53,13.0992 15065,1/11/2012 11:04:00.000 PM,7.42634,7.53,13.0992 15066,1/11/2012 11:05:00.000 PM,7.42634,7.53,13.0992 15067,1/11/2012 11:06:00.000 PM,7.42634,7.53,13.0992 15068,1/11/2012 11:07:00.000 PM,7.42634,7.53,13.0992 15069,1/11/2012 11:08:00.000 PM,7.42634,7.53,13.0992 15070,1/11/2012 11:09:00.000 PM,7.42634,7.53,13.0992 15071,1/11/2012 11:10:00.000 PM,7.42634,7.53,13.0992 15072,1/11/2012 11:11:00.000 PM,7.42634,7.53,13.0992 15073,1/11/2012 11:12:00.000 PM,7.42634,7.53,13.0992 15074,1/11/2012 11:13:00.000 PM,7.42634,7.53,13.0992 15075,1/11/2012 11:14:00.000 PM,7.42634,7.53,13.0992 15076,1/11/2012 11:15:00.000 PM,7.42634,7.53,13.0992 15077,1/11/2012 11:16:00.000 PM,7.42634,7.53,13.0992 15078,1/11/2012 11:17:00.000 PM,7.42634,7.53,13.0992 15079,1/11/2012 11:18:00.000 PM,7.42634,7.53,13.0992 15080,1/11/2012 11:19:00.000 PM,7.42634,7.53,13.0992 15081,1/11/2012 11:20:00.000 PM,7.42634,7.53,13.0992 15082,1/11/2012 11:21:00.000 PM,7.42634,7.53,13.0992 15083,1/11/2012 11:22:00.000 PM,7.42634,7.53,13.0992 15084,1/11/2012 11:23:00.000 PM,7.42634,7.53,13.0992 15085,1/11/2012 11:24:00.000 PM,7.42634,7.53,13.0992 15086,1/11/2012 11:25:00.000 PM,7.42634,7.53,13.0992 15087,1/11/2012 11:26:00.000 PM,7.42634,7.53,13.0992 15088,1/11/2012 11:27:00.000 PM,7.42634,7.53,13.0992 15089,1/11/2012 11:28:00.000 PM,7.42634,7.53,13.0992 15090,1/11/2012 11:29:00.000 PM,7.42634,7.53,13.0992 15091,1/11/2012 11:30:00.000 PM,7.42634,7.53,13.0992 15092,1/11/2012 11:31:00.000 PM,7.42634,7.53,13.0992 15093,1/11/2012 11:32:00.000 PM,7.42634,7.53,13.0992 15094,1/11/2012 11:33:00.000 PM,7.42634,7.53,13.0992 15095,1/11/2012 11:34:00.000 PM,7.42634,7.53,13.0992 15096,1/11/2012 11:35:00.000 PM,7.42634,7.53,13.0992 15097,1/11/2012 11:36:00.000 PM,7.42634,7.53,13.0992 15098,1/11/2012 11:37:00.000 PM,7.42634,7.53,13.0992 15099,1/11/2012 11:38:00.000 PM,7.42634,7.53,13.0992 15100,1/11/2012 11:39:00.000 PM,7.42634,7.53,13.0992 15101,1/11/2012 11:40:00.000 PM,7.42634,7.53,13.0992 15102,1/11/2012 11:41:00.000 PM,7.42634,7.53,13.0992 15103,1/11/2012 11:42:00.000 PM,7.42634,7.53,13.0992 15104,1/11/2012 11:43:00.000 PM,7.42634,7.53,13.0992 15105,1/11/2012 11:44:00.000 PM,7.42634,7.53,13.0992 15106,1/11/2012 11:45:00.000 PM,7.42634,7.53,13.0992 15107,1/11/2012 11:46:00.000 PM,7.42634,7.53,13.0992 15108,1/11/2012 11:47:00.000 PM,7.42634,7.53,13.0992 15109,1/11/2012 11:48:00.000 PM,7.42634,7.53,13.0992 15110,1/11/2012 11:49:00.000 PM,7.42634,7.53,13.0992 15111,1/11/2012 11:50:00.000 PM,7.42634,7.53,13.0992 15112,1/11/2012 11:51:00.000 PM,7.42634,7.53,13.0992 15113,1/11/2012 11:52:00.000 PM,7.42634,7.53,13.0992 15114,1/11/2012 11:53:00.000 PM,7.42634,7.53,13.0992 15115,1/11/2012 11:54:00.000 PM,7.42634,7.53,13.0992 15116,1/11/2012 11:55:00.000 PM,7.42634,7.53,13.0992 15117,1/11/2012 11:56:00.000 PM,7.42634,7.53,13.0992 15118,1/11/2012 11:57:00.000 PM,7.42634,7.53,13.0992 15119,1/11/2012 11:58:00.000 PM,7.42634,7.53,13.0992 15120,1/11/2012 11:59:00.000 PM,7.42634,7.53,13.0992 15121,1/12/2012 12:00:00.000 AM,7.42634,7.53,13.0992 15122,1/12/2012 12:01:00.000 AM,7.42634,7.53,13.0992 15123,1/12/2012 12:02:00.000 AM,7.42634,7.53,13.0992 15124,1/12/2012 12:03:00.000 AM,7.42634,7.53,13.0992 15125,1/12/2012 12:04:00.000 AM,7.42634,7.53,13.0992 15126,1/12/2012 12:05:00.000 AM,7.42634,7.53,13.0992 15127,1/12/2012 12:06:00.000 AM,7.42634,7.53,13.0992 15128,1/12/2012 12:07:00.000 AM,7.42634,7.53,13.0992 15129,1/12/2012 12:08:00.000 AM,7.42634,7.53,13.0992 15130,1/12/2012 12:09:00.000 AM,7.42634,7.53,13.0992 15131,1/12/2012 12:10:00.000 AM,7.42634,7.53,13.0992 15132,1/12/2012 12:11:00.000 AM,7.42634,7.53,13.0992 15133,1/12/2012 12:12:00.000 AM,7.42634,7.53,13.0992 15134,1/12/2012 12:13:00.000 AM,7.42634,7.53,13.0992 15135,1/12/2012 12:14:00.000 AM,7.42634,7.53,13.0992 15136,1/12/2012 12:15:00.000 AM,7.42634,7.53,13.0992 15137,1/12/2012 12:16:00.000 AM,7.42634,7.53,13.0992 15138,1/12/2012 12:17:00.000 AM,7.42634,7.53,13.0992 15139,1/12/2012 12:18:00.000 AM,7.42634,7.53,13.0992 15140,1/12/2012 12:19:00.000 AM,7.42634,7.53,13.0992 15141,1/12/2012 12:20:00.000 AM,7.42634,7.53,13.0992 15142,1/12/2012 12:21:00.000 AM,7.42634,7.53,13.0992 15143,1/12/2012 12:22:00.000 AM,7.42634,7.53,13.0992 15144,1/12/2012 12:23:00.000 AM,7.42634,7.53,13.0992 15145,1/12/2012 12:24:00.000 AM,7.42634,7.53,13.0992 15146,1/12/2012 12:25:00.000 AM,7.42634,7.53,13.0992 15147,1/12/2012 12:26:00.000 AM,7.42634,7.53,13.0992 15148,1/12/2012 12:27:00.000 AM,7.42634,7.53,13.0992 15149,1/12/2012 12:28:00.000 AM,7.42634,7.53,13.0992 15150,1/12/2012 12:29:00.000 AM,7.42634,7.53,13.0992 15151,1/12/2012 12:30:00.000 AM,7.42634,7.53,13.0992 15152,1/12/2012 12:31:00.000 AM,7.42634,7.53,13.0992 15153,1/12/2012 12:32:00.000 AM,7.42634,7.53,13.0992 15154,1/12/2012 12:33:00.000 AM,7.42634,7.53,13.0992 15155,1/12/2012 12:34:00.000 AM,7.42634,7.53,13.0992 15156,1/12/2012 12:35:00.000 AM,7.42634,7.53,13.0992 15157,1/12/2012 12:36:00.000 AM,7.42634,7.53,13.0992 15158,1/12/2012 12:37:00.000 AM,7.42634,7.53,13.0992 15159,1/12/2012 12:38:00.000 AM,7.42634,7.53,13.0992 15160,1/12/2012 12:39:00.000 AM,7.42634,7.53,13.0992 15161,1/12/2012 12:40:00.000 AM,7.42634,7.53,13.0992 15162,1/12/2012 12:41:00.000 AM,7.42634,7.53,13.0992 15163,1/12/2012 12:42:00.000 AM,7.42634,7.53,13.0992 15164,1/12/2012 12:43:00.000 AM,7.42634,7.53,13.0992 15165,1/12/2012 12:44:00.000 AM,7.42634,7.53,13.0992 15166,1/12/2012 12:45:00.000 AM,7.42634,7.53,13.0992 15167,1/12/2012 12:46:00.000 AM,7.42634,7.53,13.0992 15168,1/12/2012 12:47:00.000 AM,7.42634,7.53,13.0992 15169,1/12/2012 12:48:00.000 AM,7.42634,7.53,13.0992 15170,1/12/2012 12:49:00.000 AM,7.42634,7.53,13.0992 15171,1/12/2012 12:50:00.000 AM,7.42634,7.53,13.0992 15172,1/12/2012 12:51:00.000 AM,7.42634,7.53,13.0992 15173,1/12/2012 12:52:00.000 AM,7.42634,7.53,13.0992 15174,1/12/2012 12:53:00.000 AM,7.42634,7.53,13.0992 15175,1/12/2012 12:54:00.000 AM,7.42634,7.53,13.0992 15176,1/12/2012 12:55:00.000 AM,7.42634,7.53,13.0992 15177,1/12/2012 12:56:00.000 AM,7.42634,7.53,13.0992 15178,1/12/2012 12:57:00.000 AM,7.42634,7.53,13.0992 15179,1/12/2012 12:58:00.000 AM,7.42634,7.53,13.0992 15180,1/12/2012 12:59:00.000 AM,7.42634,7.53,13.0992 15181,1/12/2012 1:00:00.000 AM,7.42634,7.53,13.0992 15182,1/12/2012 1:01:00.000 AM,7.42634,7.53,13.0992 15183,1/12/2012 1:02:00.000 AM,7.42634,7.53,13.0992 15184,1/12/2012 1:03:00.000 AM,7.42634,7.53,13.0992 15185,1/12/2012 1:04:00.000 AM,7.42634,7.53,13.0992 15186,1/12/2012 1:05:00.000 AM,7.42634,7.53,13.0992 15187,1/12/2012 1:06:00.000 AM,7.42634,7.53,13.0992 15188,1/12/2012 1:07:00.000 AM,7.42634,7.53,13.0992 15189,1/12/2012 1:08:00.000 AM,7.42634,7.53,13.0992 15190,1/12/2012 1:09:00.000 AM,7.42634,7.53,13.0992 15191,1/12/2012 1:10:00.000 AM,7.42634,7.53,13.0992 15192,1/12/2012 1:11:00.000 AM,7.42634,7.53,13.0992 15193,1/12/2012 1:12:00.000 AM,7.42634,7.53,13.0992 15194,1/12/2012 1:13:00.000 AM,7.32734,7.53,13.0992 15195,1/12/2012 1:14:00.000 AM,7.32734,7.53,13.0992 15196,1/12/2012 1:15:00.000 AM,7.32734,7.53,13.0992 15197,1/12/2012 1:16:00.000 AM,7.32734,7.53,13.0992 15198,1/12/2012 1:17:00.000 AM,7.32734,7.53,13.0992 15199,1/12/2012 1:18:00.000 AM,7.32734,7.53,13.0992 15200,1/12/2012 1:19:00.000 AM,7.32734,7.53,13.0992 15201,1/12/2012 1:20:00.000 AM,7.32734,7.53,13.0992 15202,1/12/2012 1:21:00.000 AM,7.32734,7.53,13.0992 15203,1/12/2012 1:22:00.000 AM,7.32734,7.53,13.0992 15204,1/12/2012 1:23:00.000 AM,7.32734,7.53,13.0992 15205,1/12/2012 1:24:00.000 AM,7.32734,7.53,13.0992 15206,1/12/2012 1:25:00.000 AM,7.32734,7.53,13.0992 15207,1/12/2012 1:26:00.000 AM,7.32734,7.53,13.0992 15208,1/12/2012 1:27:00.000 AM,7.32734,7.53,13.0992 15209,1/12/2012 1:28:00.000 AM,7.32734,7.53,13.0992 15210,1/12/2012 1:29:00.000 AM,7.32734,7.53,13.0992 15211,1/12/2012 1:30:00.000 AM,7.32734,7.53,13.0992 15212,1/12/2012 1:31:00.000 AM,7.32734,7.53,13.0992 15213,1/12/2012 1:32:00.000 AM,7.32734,7.53,13.0992 15214,1/12/2012 1:33:00.000 AM,7.32734,7.53,13.0992 15215,1/12/2012 1:34:00.000 AM,7.32734,7.53,13.0992 15216,1/12/2012 1:35:00.000 AM,7.32734,7.53,13.0992 15217,1/12/2012 1:36:00.000 AM,7.32734,7.53,13.0992 15218,1/12/2012 1:37:00.000 AM,7.32734,7.53,13.0992 15219,1/12/2012 1:38:00.000 AM,7.32734,7.53,13.0992 15220,1/12/2012 1:39:00.000 AM,7.32734,7.53,13.0992 15221,1/12/2012 1:40:00.000 AM,7.32734,7.53,13.0992 15222,1/12/2012 1:41:00.000 AM,7.32734,7.53,13.0992 15223,1/12/2012 1:42:00.000 AM,7.32734,7.53,13.0992 15224,1/12/2012 1:43:00.000 AM,7.32734,7.53,13.0992 15225,1/12/2012 1:44:00.000 AM,7.32734,7.53,13.0992 15226,1/12/2012 1:45:00.000 AM,7.32734,7.53,13.0992 15227,1/12/2012 1:46:00.000 AM,7.32734,7.53,13.0992 15228,1/12/2012 1:47:00.000 AM,7.32734,7.53,13.0992 15229,1/12/2012 1:48:00.000 AM,7.32734,7.53,13.0992 15230,1/12/2012 1:49:00.000 AM,7.32734,7.53,13.0992 15231,1/12/2012 1:50:00.000 AM,7.32734,7.53,13.0992 15232,1/12/2012 1:51:00.000 AM,7.32734,7.53,13.0992 15233,1/12/2012 1:52:00.000 AM,7.32734,7.53,13.0992 15234,1/12/2012 1:53:00.000 AM,7.32734,7.53,13.0992 15235,1/12/2012 1:54:00.000 AM,7.32734,7.53,13.0992 15236,1/12/2012 1:55:00.000 AM,7.32734,7.53,13.0992 15237,1/12/2012 1:56:00.000 AM,7.32734,7.53,13.0992 15238,1/12/2012 1:57:00.000 AM,7.32734,7.53,13.0992 15239,1/12/2012 1:58:00.000 AM,7.32734,7.53,13.0992 15240,1/12/2012 1:59:00.000 AM,7.32734,7.53,13.0992 15241,1/12/2012 2:00:00.000 AM,7.32734,7.53,13.0992 15242,1/12/2012 2:01:00.000 AM,7.32734,7.53,13.0992 15243,1/12/2012 2:02:00.000 AM,7.32734,7.53,13.0992 15244,1/12/2012 2:03:00.000 AM,7.32734,7.53,13.0992 15245,1/12/2012 2:04:00.000 AM,7.32734,7.53,13.0992 15246,1/12/2012 2:05:00.000 AM,7.32734,7.53,13.0992 15247,1/12/2012 2:06:00.000 AM,7.32734,7.53,13.0992 15248,1/12/2012 2:07:00.000 AM,7.32734,7.53,13.0992 15249,1/12/2012 2:08:00.000 AM,7.32734,7.53,13.0992 15250,1/12/2012 2:09:00.000 AM,7.32734,7.53,13.0992 15251,1/12/2012 2:10:00.000 AM,7.32734,7.53,13.0992 15252,1/12/2012 2:11:00.000 AM,7.32734,7.53,13.0992 15253,1/12/2012 2:12:00.000 AM,7.32734,7.53,13.0992 15254,1/12/2012 2:13:00.000 AM,7.32734,7.53,13.0992 15255,1/12/2012 2:14:00.000 AM,7.32734,7.53,13.0992 15256,1/12/2012 2:15:00.000 AM,7.32734,7.53,13.0992 15257,1/12/2012 2:16:00.000 AM,7.32734,7.53,13.0992 15258,1/12/2012 2:17:00.000 AM,7.32734,7.53,13.0992 15259,1/12/2012 2:18:00.000 AM,7.32734,7.53,13.0992 15260,1/12/2012 2:19:00.000 AM,7.32734,7.53,13.0992 15261,1/12/2012 2:20:00.000 AM,7.32734,7.53,13.0992 15262,1/12/2012 2:21:00.000 AM,7.32734,7.53,13.0992 15263,1/12/2012 2:22:00.000 AM,7.32734,7.53,13.0992 15264,1/12/2012 2:23:00.000 AM,7.32734,7.53,13.0992 15265,1/12/2012 2:24:00.000 AM,7.32734,7.53,13.0992 15266,1/12/2012 2:25:00.000 AM,7.32734,7.53,13.0992 15267,1/12/2012 2:26:00.000 AM,7.32734,7.53,13.0992 15268,1/12/2012 2:27:00.000 AM,7.32734,7.53,13.0992 15269,1/12/2012 2:28:00.000 AM,7.32734,7.53,13.0992 15270,1/12/2012 2:29:00.000 AM,7.32734,7.53,13.0992 15271,1/12/2012 2:30:00.000 AM,7.32734,7.53,13.0992 15272,1/12/2012 2:31:00.000 AM,7.32734,7.53,13.0992 15273,1/12/2012 2:32:00.000 AM,7.32734,7.53,13.0992 15274,1/12/2012 2:33:00.000 AM,7.32734,7.53,13.0992 15275,1/12/2012 2:34:00.000 AM,7.32734,7.53,13.0992 15276,1/12/2012 2:35:00.000 AM,7.32734,7.53,13.0992 15277,1/12/2012 2:36:00.000 AM,7.32734,7.53,13.0992 15278,1/12/2012 2:37:00.000 AM,7.32734,7.53,13.0992 15279,1/12/2012 2:38:00.000 AM,7.32734,7.53,13.0992 15280,1/12/2012 2:39:00.000 AM,7.32734,7.53,13.0992 15281,1/12/2012 2:40:00.000 AM,7.32734,7.53,13.0992 15282,1/12/2012 2:41:00.000 AM,7.32734,7.53,13.0992 15283,1/12/2012 2:42:00.000 AM,7.32734,7.53,13.0992 15284,1/12/2012 2:43:00.000 AM,7.32734,7.53,13.0992 15285,1/12/2012 2:44:00.000 AM,7.32734,7.53,13.0992 15286,1/12/2012 2:45:00.000 AM,7.32734,7.53,13.0992 15287,1/12/2012 2:46:00.000 AM,7.32734,7.53,13.0992 15288,1/12/2012 2:47:00.000 AM,7.32734,7.53,13.0992 15289,1/12/2012 2:48:00.000 AM,7.32734,7.53,13.0992 15290,1/12/2012 2:49:00.000 AM,7.32734,7.53,13.0992 15291,1/12/2012 2:50:00.000 AM,7.32734,7.53,13.0992 15292,1/12/2012 2:51:00.000 AM,7.32734,7.53,13.0992 15293,1/12/2012 2:52:00.000 AM,7.32734,7.53,13.0992 15294,1/12/2012 2:53:00.000 AM,7.32734,7.53,13.0992 15295,1/12/2012 2:54:00.000 AM,7.32734,7.53,13.0992 15296,1/12/2012 2:55:00.000 AM,7.32734,7.53,13.0992 15297,1/12/2012 2:56:00.000 AM,7.32734,7.53,13.0992 15298,1/12/2012 2:57:00.000 AM,7.32734,7.53,13.0992 15299,1/12/2012 2:58:00.000 AM,7.32734,7.53,13.0992 15300,1/12/2012 2:59:00.000 AM,7.32734,7.53,13.0992 15301,1/12/2012 3:00:00.000 AM,7.32734,7.53,13.0992 15302,1/12/2012 3:01:00.000 AM,7.32734,7.53,13.0992 15303,1/12/2012 3:02:00.000 AM,7.32734,7.53,13.0992 15304,1/12/2012 3:03:00.000 AM,7.32734,7.53,13.0992 15305,1/12/2012 3:04:00.000 AM,7.32734,7.53,13.0992 15306,1/12/2012 3:05:00.000 AM,7.32734,7.53,13.0992 15307,1/12/2012 3:06:00.000 AM,7.32734,7.53,13.0992 15308,1/12/2012 3:07:00.000 AM,7.32734,7.53,13.0992 15309,1/12/2012 3:08:00.000 AM,7.32734,7.53,13.0992 15310,1/12/2012 3:09:00.000 AM,7.32734,7.53,13.0992 15311,1/12/2012 3:10:00.000 AM,7.32734,7.53,13.0992 15312,1/12/2012 3:11:00.000 AM,7.32734,7.53,13.0992 15313,1/12/2012 3:12:00.000 AM,7.32734,7.53,13.0992 15314,1/12/2012 3:13:00.000 AM,7.32734,7.53,13.0992 15315,1/12/2012 3:14:00.000 AM,7.32734,7.53,13.0992 15316,1/12/2012 3:15:00.000 AM,7.32734,7.53,13.0992 15317,1/12/2012 3:16:00.000 AM,7.32734,7.53,13.0992 15318,1/12/2012 3:17:00.000 AM,7.32734,7.53,13.0992 15319,1/12/2012 3:18:00.000 AM,7.32734,7.53,13.0992 15320,1/12/2012 3:19:00.000 AM,7.32734,7.53,13.0992 15321,1/12/2012 3:20:00.000 AM,7.32734,7.53,13.0992 15322,1/12/2012 3:21:00.000 AM,7.32734,7.53,13.0992 15323,1/12/2012 3:22:00.000 AM,7.32734,7.53,13.0992 15324,1/12/2012 3:23:00.000 AM,7.32734,7.53,13.0992 15325,1/12/2012 3:24:00.000 AM,7.32734,7.53,13.0992 15326,1/12/2012 3:25:00.000 AM,7.32734,7.53,13.0992 15327,1/12/2012 3:26:00.000 AM,7.32734,7.53,13.0992 15328,1/12/2012 3:27:00.000 AM,7.32734,7.53,13.0992 15329,1/12/2012 3:28:00.000 AM,7.32734,7.53,13.0992 15330,1/12/2012 3:29:00.000 AM,7.32734,7.53,13.0992 15331,1/12/2012 3:30:00.000 AM,7.32734,7.53,13.0992 15332,1/12/2012 3:31:00.000 AM,7.32734,7.53,13.0992 15333,1/12/2012 3:32:00.000 AM,7.32734,7.53,13.0992 15334,1/12/2012 3:33:00.000 AM,7.32734,7.53,13.0992 15335,1/12/2012 3:34:00.000 AM,7.32734,7.53,13.0992 15336,1/12/2012 3:35:00.000 AM,,, 15337,1/12/2012 3:36:00.000 AM,,, 15338,1/12/2012 3:37:00.000 AM,,, 15339,1/12/2012 3:38:00.000 AM,7.32419,7.6,12.3712 15340,1/12/2012 3:39:00.000 AM,7.32419,7.6,12.3712 15341,1/12/2012 3:40:00.000 AM,7.32419,7.6,12.3712 15342,1/12/2012 3:41:00.000 AM,7.32419,7.6,12.3712 15343,1/12/2012 3:42:00.000 AM,7.32419,7.6,12.3712 15344,1/12/2012 3:43:00.000 AM,7.32419,7.6,12.3712 15345,1/12/2012 3:44:00.000 AM,7.32419,7.6,12.3712 15346,1/12/2012 3:45:00.000 AM,7.32419,7.6,12.3712 15347,1/12/2012 3:46:00.000 AM,7.32419,7.6,12.3712 15348,1/12/2012 3:47:00.000 AM,7.32419,7.6,12.3712 15349,1/12/2012 3:48:00.000 AM,7.32419,7.6,12.3712 15350,1/12/2012 3:49:00.000 AM,7.32419,7.6,12.3712 15351,1/12/2012 3:50:00.000 AM,7.32419,7.6,12.3712 15352,1/12/2012 3:51:00.000 AM,7.32419,7.6,12.3712 15353,1/12/2012 3:52:00.000 AM,7.32419,7.6,12.3712 15354,1/12/2012 3:53:00.000 AM,7.32419,7.6,12.3712 15355,1/12/2012 3:54:00.000 AM,7.32419,7.6,12.3712 15356,1/12/2012 3:55:00.000 AM,7.32419,7.6,12.3712 15357,1/12/2012 3:56:00.000 AM,7.32419,7.6,12.3712 15358,1/12/2012 3:57:00.000 AM,7.32419,7.6,12.3712 15359,1/12/2012 3:58:00.000 AM,7.32419,7.6,12.3712 15360,1/12/2012 3:59:00.000 AM,7.32419,7.6,12.3712 15361,1/12/2012 4:00:00.000 AM,7.32419,7.6,12.3712 15362,1/12/2012 4:01:00.000 AM,7.32419,7.6,12.3712 15363,1/12/2012 4:02:00.000 AM,7.32419,7.6,12.3712 15364,1/12/2012 4:03:00.000 AM,7.32419,7.6,12.3712 15365,1/12/2012 4:04:00.000 AM,7.32419,7.6,12.3712 15366,1/12/2012 4:05:00.000 AM,7.32419,7.6,12.3712 15367,1/12/2012 4:06:00.000 AM,7.32419,7.6,12.3712 15368,1/12/2012 4:07:00.000 AM,7.32419,7.6,12.3712 15369,1/12/2012 4:08:00.000 AM,7.32419,7.6,12.3712 15370,1/12/2012 4:09:00.000 AM,7.32419,7.6,12.3712 15371,1/12/2012 4:10:00.000 AM,7.32419,7.6,12.3712 15372,1/12/2012 4:11:00.000 AM,7.32419,7.6,12.3712 15373,1/12/2012 4:12:00.000 AM,7.32419,7.6,12.3712 15374,1/12/2012 4:13:00.000 AM,7.32419,7.6,12.3712 15375,1/12/2012 4:14:00.000 AM,7.32419,7.6,12.3712 15376,1/12/2012 4:15:00.000 AM,7.32419,7.6,12.3712 15377,1/12/2012 4:16:00.000 AM,7.32419,7.6,12.3712 15378,1/12/2012 4:17:00.000 AM,7.32419,7.6,12.3712 15379,1/12/2012 4:18:00.000 AM,7.32419,7.6,12.3712 15380,1/12/2012 4:19:00.000 AM,7.32419,7.6,12.3712 15381,1/12/2012 4:20:00.000 AM,7.32419,7.6,12.3712 15382,1/12/2012 4:21:00.000 AM,7.32419,7.6,12.3712 15383,1/12/2012 4:22:00.000 AM,7.32419,7.6,12.3712 15384,1/12/2012 4:23:00.000 AM,7.32419,7.6,12.3712 15385,1/12/2012 4:24:00.000 AM,7.32419,7.6,12.3712 15386,1/12/2012 4:25:00.000 AM,7.32419,7.6,12.3712 15387,1/12/2012 4:26:00.000 AM,7.32419,7.6,12.3712 15388,1/12/2012 4:27:00.000 AM,7.32419,7.6,12.3712 15389,1/12/2012 4:28:00.000 AM,7.32419,7.6,12.3712 15390,1/12/2012 4:29:00.000 AM,7.32419,7.6,12.3712 15391,1/12/2012 4:30:00.000 AM,7.32419,7.6,12.3712 15392,1/12/2012 4:31:00.000 AM,7.32419,7.6,12.3712 15393,1/12/2012 4:32:00.000 AM,7.32419,7.6,12.3712 15394,1/12/2012 4:33:00.000 AM,7.32419,7.6,12.3712 15395,1/12/2012 4:34:00.000 AM,7.32419,7.6,12.3712 15396,1/12/2012 4:35:00.000 AM,7.32419,7.6,12.3712 15397,1/12/2012 4:36:00.000 AM,7.32419,7.6,12.3712 15398,1/12/2012 4:37:00.000 AM,7.32419,7.6,12.3712 15399,1/12/2012 4:38:00.000 AM,7.32419,7.6,12.3712 15400,1/12/2012 4:39:00.000 AM,7.32419,7.6,12.3712 15401,1/12/2012 4:40:00.000 AM,7.32419,7.6,12.3712 15402,1/12/2012 4:41:00.000 AM,7.32419,7.6,12.3712 15403,1/12/2012 4:42:00.000 AM,7.32419,7.6,12.3712 15404,1/12/2012 4:43:00.000 AM,7.32419,7.6,12.3712 15405,1/12/2012 4:44:00.000 AM,7.32419,7.6,12.3712 15406,1/12/2012 4:45:00.000 AM,7.32419,7.6,12.3712 15407,1/12/2012 4:46:00.000 AM,7.32419,7.6,12.3712 15408,1/12/2012 4:47:00.000 AM,7.32419,7.6,12.3712 15409,1/12/2012 4:48:00.000 AM,7.32419,7.6,12.3712 15410,1/12/2012 4:49:00.000 AM,7.32419,7.6,12.3712 15411,1/12/2012 4:50:00.000 AM,7.32419,7.6,12.3712 15412,1/12/2012 4:51:00.000 AM,7.32419,7.6,12.3712 15413,1/12/2012 4:52:00.000 AM,7.32419,7.6,12.3712 15414,1/12/2012 4:53:00.000 AM,7.32419,7.6,12.3712 15415,1/12/2012 4:54:00.000 AM,7.32419,7.6,12.3712 15416,1/12/2012 4:55:00.000 AM,7.32419,7.6,12.3712 15417,1/12/2012 4:56:00.000 AM,7.32419,7.6,12.3712 15418,1/12/2012 4:57:00.000 AM,7.32419,7.6,12.3712 15419,1/12/2012 4:58:00.000 AM,7.32419,7.6,12.3712 15420,1/12/2012 4:59:00.000 AM,7.32419,7.6,12.3712 15421,1/12/2012 5:00:00.000 AM,7.32419,7.6,12.3712 15422,1/12/2012 5:01:00.000 AM,7.32419,7.6,12.3712 15423,1/12/2012 5:02:00.000 AM,7.32419,7.6,12.3712 15424,1/12/2012 5:03:00.000 AM,7.32419,7.6,12.3712 15425,1/12/2012 5:04:00.000 AM,7.32419,7.6,12.3712 15426,1/12/2012 5:05:00.000 AM,7.32419,7.6,12.3712 15427,1/12/2012 5:06:00.000 AM,7.32419,7.6,12.3712 15428,1/12/2012 5:07:00.000 AM,7.32419,7.6,12.3712 15429,1/12/2012 5:08:00.000 AM,7.32419,7.6,12.3712 15430,1/12/2012 5:09:00.000 AM,7.32419,7.6,12.3712 15431,1/12/2012 5:10:00.000 AM,7.32419,7.6,12.3712 15432,1/12/2012 5:11:00.000 AM,7.32419,7.6,12.3712 15433,1/12/2012 5:12:00.000 AM,7.32419,7.6,12.3712 15434,1/12/2012 5:13:00.000 AM,7.32419,7.6,12.3712 15435,1/12/2012 5:14:00.000 AM,7.32419,7.6,12.3712 15436,1/12/2012 5:15:00.000 AM,7.32419,7.6,12.3712 15437,1/12/2012 5:16:00.000 AM,7.32419,7.6,12.3712 15438,1/12/2012 5:17:00.000 AM,7.32419,7.6,12.3712 15439,1/12/2012 5:18:00.000 AM,7.32419,7.6,12.3712 15440,1/12/2012 5:19:00.000 AM,7.32419,7.6,12.3712 15441,1/12/2012 5:20:00.000 AM,7.32419,7.6,12.3712 15442,1/12/2012 5:21:00.000 AM,7.32419,7.6,12.3712 15443,1/12/2012 5:22:00.000 AM,7.32419,7.6,12.3712 15444,1/12/2012 5:23:00.000 AM,7.32419,7.6,12.3712 15445,1/12/2012 5:24:00.000 AM,7.32419,7.6,12.3712 15446,1/12/2012 5:25:00.000 AM,7.32419,7.6,12.3712 15447,1/12/2012 5:26:00.000 AM,7.32419,7.6,12.3712 15448,1/12/2012 5:27:00.000 AM,7.32419,7.6,12.3712 15449,1/12/2012 5:28:00.000 AM,7.32419,7.6,12.3712 15450,1/12/2012 5:29:00.000 AM,7.32419,7.6,12.3712 15451,1/12/2012 5:30:00.000 AM,7.32419,7.6,12.3712 15452,1/12/2012 5:31:00.000 AM,7.32419,7.6,12.3712 15453,1/12/2012 5:32:00.000 AM,7.32419,7.6,12.3712 15454,1/12/2012 5:33:00.000 AM,7.32419,7.6,12.3712 15455,1/12/2012 5:34:00.000 AM,7.32419,7.6,12.3712 15456,1/12/2012 5:35:00.000 AM,7.32419,7.6,12.3712 15457,1/12/2012 5:36:00.000 AM,7.32419,7.6,12.3712 15458,1/12/2012 5:37:00.000 AM,7.32419,7.6,12.3712 15459,1/12/2012 5:38:00.000 AM,7.32419,7.6,12.3712 15460,1/12/2012 5:39:00.000 AM,7.32419,7.6,12.3712 15461,1/12/2012 5:40:00.000 AM,7.32419,7.6,12.3712 15462,1/12/2012 5:41:00.000 AM,7.32419,7.6,12.3712 15463,1/12/2012 5:42:00.000 AM,7.32419,7.6,12.3712 15464,1/12/2012 5:43:00.000 AM,7.32419,7.6,12.3712 15465,1/12/2012 5:44:00.000 AM,7.32419,7.6,12.3712 15466,1/12/2012 5:45:00.000 AM,7.32419,7.6,12.3712 15467,1/12/2012 5:46:00.000 AM,7.32419,7.6,12.3712 15468,1/12/2012 5:47:00.000 AM,7.32419,7.6,12.3712 15469,1/12/2012 5:48:00.000 AM,7.32419,7.6,12.3712 15470,1/12/2012 5:49:00.000 AM,7.32419,7.6,12.3712 15471,1/12/2012 5:50:00.000 AM,7.32419,7.6,12.3712 15472,1/12/2012 5:51:00.000 AM,7.32419,7.6,12.3712 15473,1/12/2012 5:52:00.000 AM,7.32419,7.6,12.3712 15474,1/12/2012 5:53:00.000 AM,7.32419,7.6,12.3712 15475,1/12/2012 5:54:00.000 AM,7.32419,7.6,12.3712 15476,1/12/2012 5:55:00.000 AM,7.32419,7.6,12.3712 15477,1/12/2012 5:56:00.000 AM,7.32419,7.6,12.3712 15478,1/12/2012 5:57:00.000 AM,7.32419,7.6,12.3712 15479,1/12/2012 5:58:00.000 AM,7.32419,7.6,12.3712 15480,1/12/2012 5:59:00.000 AM,7.32419,7.6,12.3712 15481,1/12/2012 6:00:00.000 AM,7.32419,7.6,12.3712 15482,1/12/2012 6:01:00.000 AM,7.32419,7.6,12.3712 15483,1/12/2012 6:02:00.000 AM,7.32419,7.6,12.3712 15484,1/12/2012 6:03:00.000 AM,7.32419,7.6,12.3712 15485,1/12/2012 6:04:00.000 AM,7.32419,7.6,12.3712 15486,1/12/2012 6:05:00.000 AM,7.32419,7.6,12.3712 15487,1/12/2012 6:06:00.000 AM,7.32419,7.6,12.3712 15488,1/12/2012 6:07:00.000 AM,7.32419,7.6,12.3712 15489,1/12/2012 6:08:00.000 AM,7.32419,7.6,12.3712 15490,1/12/2012 6:09:00.000 AM,7.32419,7.6,12.3712 15491,1/12/2012 6:10:00.000 AM,7.32419,7.6,12.3712 15492,1/12/2012 6:11:00.000 AM,7.32419,7.6,12.3712 15493,1/12/2012 6:12:00.000 AM,7.32419,7.6,12.3712 15494,1/12/2012 6:13:00.000 AM,7.32419,7.6,12.3712 15495,1/12/2012 6:14:00.000 AM,7.32419,7.6,12.3712 15496,1/12/2012 6:15:00.000 AM,7.32419,7.6,12.3712 15497,1/12/2012 6:16:00.000 AM,7.32419,7.6,12.3712 15498,1/12/2012 6:17:00.000 AM,7.32419,7.6,12.3712 15499,1/12/2012 6:18:00.000 AM,7.32419,7.6,12.3712 15500,1/12/2012 6:19:00.000 AM,7.32419,7.6,12.3712 15501,1/12/2012 6:20:00.000 AM,7.32419,7.6,12.3712 15502,1/12/2012 6:21:00.000 AM,7.32419,7.6,12.3712 15503,1/12/2012 6:22:00.000 AM,7.32419,7.6,12.3712 15504,1/12/2012 6:23:00.000 AM,7.32419,7.6,12.3712 15505,1/12/2012 6:24:00.000 AM,7.32419,7.6,12.3712 15506,1/12/2012 6:25:00.000 AM,7.32419,7.6,12.3712 15507,1/12/2012 6:26:00.000 AM,7.32419,7.6,12.3712 15508,1/12/2012 6:27:00.000 AM,7.32419,7.6,12.3712 15509,1/12/2012 6:28:00.000 AM,7.32419,7.6,12.3712 15510,1/12/2012 6:29:00.000 AM,7.32419,7.6,12.3712 15511,1/12/2012 6:30:00.000 AM,7.32419,7.6,12.3712 15512,1/12/2012 6:31:00.000 AM,7.32419,7.6,12.3712 15513,1/12/2012 6:32:00.000 AM,7.32419,7.6,12.3712 15514,1/12/2012 6:33:00.000 AM,7.32419,7.6,12.3712 15515,1/12/2012 6:34:00.000 AM,7.32419,7.6,12.3712 15516,1/12/2012 6:35:00.000 AM,7.32419,7.6,12.3712 15517,1/12/2012 6:36:00.000 AM,7.32419,7.6,12.3712 15518,1/12/2012 6:37:00.000 AM,7.32419,7.6,12.3712 15519,1/12/2012 6:38:00.000 AM,7.32419,7.6,12.3712 15520,1/12/2012 6:39:00.000 AM,7.32419,7.6,12.3712 15521,1/12/2012 6:40:00.000 AM,7.32419,7.6,12.3712 15522,1/12/2012 6:41:00.000 AM,7.32419,7.6,12.3712 15523,1/12/2012 6:42:00.000 AM,7.32419,7.6,12.3712 15524,1/12/2012 6:43:00.000 AM,7.32419,7.6,12.3712 15525,1/12/2012 6:44:00.000 AM,7.32419,7.6,12.3712 15526,1/12/2012 6:45:00.000 AM,7.32419,7.6,12.3712 15527,1/12/2012 6:46:00.000 AM,7.32419,7.6,12.3712 15528,1/12/2012 6:47:00.000 AM,7.32419,7.6,12.3712 15529,1/12/2012 6:48:00.000 AM,7.32419,7.6,12.3712 15530,1/12/2012 6:49:00.000 AM,7.32419,7.6,12.3712 15531,1/12/2012 6:50:00.000 AM,7.32419,7.6,12.3712 15532,1/12/2012 6:51:00.000 AM,7.32419,7.6,12.3712 15533,1/12/2012 6:52:00.000 AM,7.32419,7.6,12.3712 15534,1/12/2012 6:53:00.000 AM,7.32419,7.6,12.3712 15535,1/12/2012 6:54:00.000 AM,7.32419,7.6,12.3712 15536,1/12/2012 6:55:00.000 AM,7.32419,7.6,12.3712 15537,1/12/2012 6:56:00.000 AM,7.32419,7.6,12.3712 15538,1/12/2012 6:57:00.000 AM,7.32419,7.6,12.3712 15539,1/12/2012 6:58:00.000 AM,7.32419,7.6,12.3712 15540,1/12/2012 6:59:00.000 AM,7.32419,7.6,12.3712 15541,1/12/2012 7:00:00.000 AM,7.32419,7.6,12.3712 15542,1/12/2012 7:01:00.000 AM,7.32419,7.6,12.3712 15543,1/12/2012 7:02:00.000 AM,7.32419,7.6,12.3712 15544,1/12/2012 7:03:00.000 AM,7.32419,7.6,12.3712 15545,1/12/2012 7:04:00.000 AM,7.32419,7.6,12.3712 15546,1/12/2012 7:05:00.000 AM,7.32419,7.6,12.3712 15547,1/12/2012 7:06:00.000 AM,7.32419,7.6,12.3712 15548,1/12/2012 7:07:00.000 AM,7.32419,7.6,12.3712 15549,1/12/2012 7:08:00.000 AM,7.32419,7.6,12.3712 15550,1/12/2012 7:09:00.000 AM,7.32419,7.6,12.3712 15551,1/12/2012 7:10:00.000 AM,7.32419,7.6,12.3712 15552,1/12/2012 7:11:00.000 AM,7.32419,7.6,12.3712 15553,1/12/2012 7:12:00.000 AM,7.32419,7.6,12.3712 15554,1/12/2012 7:13:00.000 AM,7.32419,7.6,12.3712 15555,1/12/2012 7:14:00.000 AM,7.32419,7.6,12.3712 15556,1/12/2012 7:15:00.000 AM,7.32419,7.6,12.3712 15557,1/12/2012 7:16:00.000 AM,7.32419,7.6,12.3712 15558,1/12/2012 7:17:00.000 AM,7.32419,7.6,12.3712 15559,1/12/2012 7:18:00.000 AM,7.32419,7.6,12.3712 15560,1/12/2012 7:19:00.000 AM,7.32419,7.6,12.3712 15561,1/12/2012 7:20:00.000 AM,7.32419,7.6,12.3712 15562,1/12/2012 7:21:00.000 AM,7.32419,7.6,12.3712 15563,1/12/2012 7:22:00.000 AM,7.32419,7.6,12.3712 15564,1/12/2012 7:23:00.000 AM,7.32419,7.6,12.3712 15565,1/12/2012 7:24:00.000 AM,7.32419,7.6,12.3712 15566,1/12/2012 7:25:00.000 AM,7.32419,7.6,12.3712 15567,1/12/2012 7:26:00.000 AM,7.32419,7.6,12.3712 15568,1/12/2012 7:27:00.000 AM,7.32419,7.6,12.3712 15569,1/12/2012 7:28:00.000 AM,7.32419,7.6,12.3712 15570,1/12/2012 7:29:00.000 AM,7.32419,7.6,12.3712 15571,1/12/2012 7:30:00.000 AM,7.32419,7.6,12.3712 15572,1/12/2012 7:31:00.000 AM,7.32419,7.6,12.3712 15573,1/12/2012 7:32:00.000 AM,7.32419,7.6,12.3712 15574,1/12/2012 7:33:00.000 AM,7.32419,7.6,12.3712 15575,1/12/2012 7:34:00.000 AM,7.32419,7.6,12.3712 15576,1/12/2012 7:35:00.000 AM,7.32419,7.6,12.3712 15577,1/12/2012 7:36:00.000 AM,7.32419,7.6,12.3712 15578,1/12/2012 7:37:00.000 AM,7.32419,7.6,12.3712 15579,1/12/2012 7:38:00.000 AM,7.32419,7.6,12.3712 15580,1/12/2012 7:39:00.000 AM,7.32419,7.6,12.3712 15581,1/12/2012 7:40:00.000 AM,7.32419,7.6,12.3712 15582,1/12/2012 7:41:00.000 AM,7.32419,7.6,12.3712 15583,1/12/2012 7:42:00.000 AM,7.32419,7.6,12.3712 15584,1/12/2012 7:43:00.000 AM,7.32419,7.6,12.3712 15585,1/12/2012 7:44:00.000 AM,7.32419,7.6,12.3712 15586,1/12/2012 7:45:00.000 AM,7.32419,7.6,12.3712 15587,1/12/2012 7:46:00.000 AM,7.32419,7.6,12.3712 15588,1/12/2012 7:47:00.000 AM,7.32419,7.6,12.3712 15589,1/12/2012 7:48:00.000 AM,7.32419,7.6,12.3712 15590,1/12/2012 7:49:00.000 AM,7.32419,7.6,12.3712 15591,1/12/2012 7:50:00.000 AM,7.32419,7.6,12.3712 15592,1/12/2012 7:51:00.000 AM,7.32419,7.6,12.3712 15593,1/12/2012 7:52:00.000 AM,7.32419,7.6,12.3712 15594,1/12/2012 7:53:00.000 AM,7.32419,7.6,12.3712 15595,1/12/2012 7:54:00.000 AM,7.32419,7.6,12.3712 15596,1/12/2012 7:55:00.000 AM,7.32419,7.6,12.3712 15597,1/12/2012 7:56:00.000 AM,7.32419,7.6,12.3712 15598,1/12/2012 7:57:00.000 AM,7.32419,7.6,12.3712 15599,1/12/2012 7:58:00.000 AM,7.32419,7.6,12.3712 15600,1/12/2012 7:59:00.000 AM,7.32419,7.6,12.3712 15601,1/12/2012 8:00:00.000 AM,7.32419,7.6,12.3712 15602,1/12/2012 8:01:00.000 AM,7.32419,7.6,12.3712 15603,1/12/2012 8:02:00.000 AM,7.32419,7.6,12.3712 15604,1/12/2012 8:03:00.000 AM,7.32419,7.6,12.3712 15605,1/12/2012 8:04:00.000 AM,7.32419,7.6,12.3712 15606,1/12/2012 8:05:00.000 AM,7.32419,7.6,12.3712 15607,1/12/2012 8:06:00.000 AM,7.32419,7.6,12.3712 15608,1/12/2012 8:07:00.000 AM,7.32419,7.6,12.3712 15609,1/12/2012 8:08:00.000 AM,7.32419,7.6,12.3712 15610,1/12/2012 8:09:00.000 AM,7.32419,7.6,12.3712 15611,1/12/2012 8:10:00.000 AM,7.32419,7.6,12.3712 15612,1/12/2012 8:11:00.000 AM,7.32419,7.6,12.3712 15613,1/12/2012 8:12:00.000 AM,7.32419,7.6,12.3712 15614,1/12/2012 8:13:00.000 AM,7.32419,7.6,12.3712 15615,1/12/2012 8:14:00.000 AM,7.32419,7.6,12.3712 15616,1/12/2012 8:15:00.000 AM,7.32419,7.6,12.3712 15617,1/12/2012 8:16:00.000 AM,7.32419,7.6,12.3712 15618,1/12/2012 8:17:00.000 AM,7.32419,7.6,12.3712 15619,1/12/2012 8:18:00.000 AM,7.32419,7.6,12.3712 15620,1/12/2012 8:19:00.000 AM,7.32419,7.6,12.3712 15621,1/12/2012 8:20:00.000 AM,7.32419,7.6,12.3712 15622,1/12/2012 8:21:00.000 AM,7.32419,7.6,12.3712 15623,1/12/2012 8:22:00.000 AM,7.32419,7.6,12.3712 15624,1/12/2012 8:23:00.000 AM,7.32419,7.6,12.3712 15625,1/12/2012 8:24:00.000 AM,7.32419,7.6,12.3712 15626,1/12/2012 8:25:00.000 AM,7.32419,7.6,12.3712 15627,1/12/2012 8:26:00.000 AM,7.32419,7.6,12.3712 15628,1/12/2012 8:27:00.000 AM,7.32419,7.6,12.3712 15629,1/12/2012 8:28:00.000 AM,7.32419,7.6,12.3712 15630,1/12/2012 8:29:00.000 AM,7.32419,7.6,12.3712 15631,1/12/2012 8:30:00.000 AM,7.32419,7.6,12.3712 15632,1/12/2012 8:31:00.000 AM,7.32419,7.6,12.3712 15633,1/12/2012 8:32:00.000 AM,7.32419,7.6,12.3712 15634,1/12/2012 8:33:00.000 AM,7.32419,7.6,12.3712 15635,1/12/2012 8:34:00.000 AM,7.32419,7.6,12.3712 15636,1/12/2012 8:35:00.000 AM,7.32419,7.6,12.3712 15637,1/12/2012 8:36:00.000 AM,7.32419,7.6,12.3712 15638,1/12/2012 8:37:00.000 AM,7.32419,7.6,12.3712 15639,1/12/2012 8:38:00.000 AM,7.32419,7.6,12.3712 15640,1/12/2012 8:39:00.000 AM,7.32419,7.6,12.3712 15641,1/12/2012 8:40:00.000 AM,7.32419,7.6,12.3712 15642,1/12/2012 8:41:00.000 AM,7.32419,7.6,12.3712 15643,1/12/2012 8:42:00.000 AM,7.32419,7.6,12.3712 15644,1/12/2012 8:43:00.000 AM,7.32419,7.6,12.3712 15645,1/12/2012 8:44:00.000 AM,7.32419,7.6,12.3712 15646,1/12/2012 8:45:00.000 AM,7.32419,7.6,12.3712 15647,1/12/2012 8:46:00.000 AM,7.32419,7.6,12.3712 15648,1/12/2012 8:47:00.000 AM,7.32419,7.6,12.3712 15649,1/12/2012 8:48:00.000 AM,7.32419,7.6,12.3712 15650,1/12/2012 8:49:00.000 AM,7.32419,7.6,12.3712 15651,1/12/2012 8:50:00.000 AM,7.32419,7.6,12.3712 15652,1/12/2012 8:51:00.000 AM,7.32419,7.6,12.3712 15653,1/12/2012 8:52:00.000 AM,7.32419,7.6,12.3712 15654,1/12/2012 8:53:00.000 AM,7.32419,7.6,12.3712 15655,1/12/2012 8:54:00.000 AM,7.32419,7.6,12.3712 15656,1/12/2012 8:55:00.000 AM,7.32419,7.6,12.3712 15657,1/12/2012 8:56:00.000 AM,7.32419,7.6,12.3712 15658,1/12/2012 8:57:00.000 AM,7.32419,7.6,12.3712 15659,1/12/2012 8:58:00.000 AM,7.32419,7.6,12.3712 15660,1/12/2012 8:59:00.000 AM,7.32419,7.6,12.3712 15661,1/12/2012 9:00:00.000 AM,7.32419,7.6,12.3712 15662,1/12/2012 9:01:00.000 AM,7.32419,7.6,12.3712 15663,1/12/2012 9:02:00.000 AM,7.32419,7.6,12.3712 15664,1/12/2012 9:03:00.000 AM,7.32419,7.6,12.3712 15665,1/12/2012 9:04:00.000 AM,7.32419,7.6,12.3712 15666,1/12/2012 9:05:00.000 AM,7.32419,7.6,12.3712 15667,1/12/2012 9:06:00.000 AM,7.32419,7.6,12.3712 15668,1/12/2012 9:07:00.000 AM,7.32419,7.6,12.3712 15669,1/12/2012 9:08:00.000 AM,7.32419,7.6,12.3712 15670,1/12/2012 9:09:00.000 AM,7.32419,7.6,12.3712 15671,1/12/2012 9:10:00.000 AM,7.32419,7.6,12.3712 15672,1/12/2012 9:11:00.000 AM,7.32419,7.6,12.3712 15673,1/12/2012 9:12:00.000 AM,7.32419,7.6,12.3712 15674,1/12/2012 9:13:00.000 AM,7.32419,7.6,12.3712 15675,1/12/2012 9:14:00.000 AM,7.32419,7.6,12.3712 15676,1/12/2012 9:15:00.000 AM,7.32419,7.6,12.3712 15677,1/12/2012 9:16:00.000 AM,7.32419,7.6,12.3712 15678,1/12/2012 9:17:00.000 AM,7.32419,7.6,12.3712 15679,1/12/2012 9:18:00.000 AM,7.32419,7.6,12.3712 15680,1/12/2012 9:19:00.000 AM,7.32419,7.6,12.3712 15681,1/12/2012 9:20:00.000 AM,7.32419,7.6,12.3712 15682,1/12/2012 9:21:00.000 AM,7.32419,7.6,12.3712 15683,1/12/2012 9:22:00.000 AM,7.32419,7.6,12.3712 15684,1/12/2012 9:23:00.000 AM,7.32419,7.6,12.3712 15685,1/12/2012 9:24:00.000 AM,7.32419,7.6,12.3712 15686,1/12/2012 9:25:00.000 AM,7.32419,7.6,12.3712 15687,1/12/2012 9:26:00.000 AM,7.32419,7.6,12.3712 15688,1/12/2012 9:27:00.000 AM,7.32419,7.6,12.3712 15689,1/12/2012 9:28:00.000 AM,7.32419,7.6,12.3712 15690,1/12/2012 9:29:00.000 AM,7.32419,7.6,12.3712 15691,1/12/2012 9:30:00.000 AM,7.32419,7.6,12.3712 15692,1/12/2012 9:31:00.000 AM,7.32419,7.6,12.3712 15693,1/12/2012 9:32:00.000 AM,7.32419,7.6,12.3712 15694,1/12/2012 9:33:00.000 AM,7.32419,7.6,12.3712 15695,1/12/2012 9:34:00.000 AM,7.32419,7.6,12.3712 15696,1/12/2012 9:35:00.000 AM,7.32419,7.6,12.3712 15697,1/12/2012 9:36:00.000 AM,7.32419,7.6,12.3712 15698,1/12/2012 9:37:00.000 AM,7.32419,7.6,12.3712 15699,1/12/2012 9:38:00.000 AM,7.32419,7.6,12.3712 15700,1/12/2012 9:39:00.000 AM,7.32419,7.6,12.3712 15701,1/12/2012 9:40:00.000 AM,7.32419,7.6,12.3712 15702,1/12/2012 9:41:00.000 AM,7.32419,7.6,12.3712 15703,1/12/2012 9:42:00.000 AM,7.32419,7.6,12.3712 15704,1/12/2012 9:43:00.000 AM,7.32419,7.6,12.3712 15705,1/12/2012 9:44:00.000 AM,7.32419,7.6,12.3712 15706,1/12/2012 9:45:00.000 AM,7.32419,7.6,12.3712 15707,1/12/2012 9:46:00.000 AM,7.32419,7.6,12.3712 15708,1/12/2012 9:47:00.000 AM,7.32419,7.6,12.3712 15709,1/12/2012 9:48:00.000 AM,7.32419,7.6,12.3712 15710,1/12/2012 9:49:00.000 AM,7.32419,7.6,12.3712 15711,1/12/2012 9:50:00.000 AM,7.32419,7.6,12.3712 15712,1/12/2012 9:51:00.000 AM,7.32419,7.6,12.3712 15713,1/12/2012 9:52:00.000 AM,7.32419,7.6,12.3712 15714,1/12/2012 9:53:00.000 AM,7.32419,7.6,12.3712 15715,1/12/2012 9:54:00.000 AM,7.32419,7.6,12.3712 15716,1/12/2012 9:55:00.000 AM,7.32419,7.6,12.3712 15717,1/12/2012 9:56:00.000 AM,7.32419,7.6,12.3712 15718,1/12/2012 9:57:00.000 AM,7.32419,7.6,12.3712 15719,1/12/2012 9:58:00.000 AM,7.32419,7.6,12.3712 15720,1/12/2012 9:59:00.000 AM,7.32419,7.6,12.3712 15721,1/12/2012 10:00:00.000 AM,7.32419,7.6,12.3712 15722,1/12/2012 10:01:00.000 AM,7.32419,7.6,12.3712 15723,1/12/2012 10:02:00.000 AM,7.32419,7.6,12.3712 15724,1/12/2012 10:03:00.000 AM,7.32419,7.6,12.3712 15725,1/12/2012 10:04:00.000 AM,7.32419,7.6,12.3712 15726,1/12/2012 10:05:00.000 AM,7.32419,7.6,12.3712 15727,1/12/2012 10:06:00.000 AM,7.32419,7.6,12.3712 15728,1/12/2012 10:07:00.000 AM,7.32419,7.6,12.3712 15729,1/12/2012 10:08:00.000 AM,7.32419,7.6,12.3712 15730,1/12/2012 10:09:00.000 AM,7.32419,7.6,12.3712 15731,1/12/2012 10:10:00.000 AM,,, 15732,1/12/2012 10:11:00.000 AM,,, 15733,1/12/2012 10:12:00.000 AM,,, 15734,1/12/2012 10:13:00.000 AM,,, 15735,1/12/2012 10:14:00.000 AM,7.27247,7.6,12.162 15736,1/12/2012 10:15:00.000 AM,7.27247,7.6,12.162 15737,1/12/2012 10:16:00.000 AM,7.27247,7.6,12.162 15738,1/12/2012 10:17:00.000 AM,7.27247,7.6,12.162 15739,1/12/2012 10:18:00.000 AM,7.27247,7.6,12.162 15740,1/12/2012 10:19:00.000 AM,7.27247,7.6,12.162 15741,1/12/2012 10:20:00.000 AM,7.27247,7.6,12.162 15742,1/12/2012 10:21:00.000 AM,7.27247,7.6,12.162 15743,1/12/2012 10:22:00.000 AM,7.27247,7.6,12.162 15744,1/12/2012 10:23:00.000 AM,7.27247,7.6,12.162 15745,1/12/2012 10:24:00.000 AM,7.27247,7.6,12.162 15746,1/12/2012 10:25:00.000 AM,7.27247,7.6,12.162 15747,1/12/2012 10:26:00.000 AM,7.27247,7.6,12.162 15748,1/12/2012 10:27:00.000 AM,7.27247,7.6,12.162 15749,1/12/2012 10:28:00.000 AM,7.27247,7.6,12.162 15750,1/12/2012 10:29:00.000 AM,7.27247,7.6,12.162 15751,1/12/2012 10:30:00.000 AM,7.27247,7.6,12.162 15752,1/12/2012 10:31:00.000 AM,7.27247,7.6,12.162 15753,1/12/2012 10:32:00.000 AM,7.27247,7.6,12.162 15754,1/12/2012 10:33:00.000 AM,7.27247,7.6,12.162 15755,1/12/2012 10:34:00.000 AM,7.27247,7.6,12.162 15756,1/12/2012 10:35:00.000 AM,7.27247,7.6,12.162 15757,1/12/2012 10:36:00.000 AM,7.27247,7.6,12.162 15758,1/12/2012 10:37:00.000 AM,7.27247,7.6,12.162 15759,1/12/2012 10:38:00.000 AM,7.27247,7.6,12.162 15760,1/12/2012 10:39:00.000 AM,7.27247,7.6,12.162 15761,1/12/2012 10:40:00.000 AM,7.27247,7.6,12.162 15762,1/12/2012 10:41:00.000 AM,7.27247,7.6,12.162 15763,1/12/2012 10:42:00.000 AM,7.27247,7.6,12.162 15764,1/12/2012 10:43:00.000 AM,7.27247,7.6,12.162 15765,1/12/2012 10:44:00.000 AM,7.27247,7.6,12.162 15766,1/12/2012 10:45:00.000 AM,7.27247,7.6,12.162 15767,1/12/2012 10:46:00.000 AM,7.27247,7.6,12.162 15768,1/12/2012 10:47:00.000 AM,7.27247,7.6,12.162 15769,1/12/2012 10:48:00.000 AM,7.27247,7.6,12.162 15770,1/12/2012 10:49:00.000 AM,7.27247,7.6,12.162 15771,1/12/2012 10:50:00.000 AM,7.27247,7.6,12.162 15772,1/12/2012 10:51:00.000 AM,7.27247,7.6,12.162 15773,1/12/2012 10:52:00.000 AM,7.27247,7.6,12.162 15774,1/12/2012 10:53:00.000 AM,7.27247,7.6,12.162 15775,1/12/2012 10:54:00.000 AM,7.27247,7.6,12.162 15776,1/12/2012 10:55:00.000 AM,7.27247,7.6,12.162 15777,1/12/2012 10:56:00.000 AM,7.27247,7.6,12.162 15778,1/12/2012 10:57:00.000 AM,7.27247,7.6,12.162 15779,1/12/2012 10:58:00.000 AM,7.27247,7.6,12.162 15780,1/12/2012 10:59:00.000 AM,7.27247,7.6,12.162 15781,1/12/2012 11:00:00.000 AM,7.27247,7.6,12.162 15782,1/12/2012 11:01:00.000 AM,7.27247,7.6,12.162 15783,1/12/2012 11:02:00.000 AM,7.27247,7.6,12.162 15784,1/12/2012 11:03:00.000 AM,7.27247,7.6,12.162 15785,1/12/2012 11:04:00.000 AM,7.27247,7.6,12.162 15786,1/12/2012 11:05:00.000 AM,7.27247,7.6,12.162 15787,1/12/2012 11:06:00.000 AM,7.27247,7.6,12.162 15788,1/12/2012 11:07:00.000 AM,7.27247,7.6,12.162 15789,1/12/2012 11:08:00.000 AM,7.27247,7.6,12.162 15790,1/12/2012 11:09:00.000 AM,7.27247,7.6,12.162 15791,1/12/2012 11:10:00.000 AM,7.27247,7.6,12.162 15792,1/12/2012 11:11:00.000 AM,7.27247,7.6,12.162 15793,1/12/2012 11:12:00.000 AM,7.27247,7.6,12.162 15794,1/12/2012 11:13:00.000 AM,7.27247,7.6,12.162 15795,1/12/2012 11:14:00.000 AM,7.27247,7.6,12.162 15796,1/12/2012 11:15:00.000 AM,7.27247,7.6,12.162 15797,1/12/2012 11:16:00.000 AM,7.27247,7.6,12.162 15798,1/12/2012 11:17:00.000 AM,7.27247,7.6,12.162 15799,1/12/2012 11:18:00.000 AM,7.27247,7.6,12.162 15800,1/12/2012 11:19:00.000 AM,7.27247,7.6,12.162 15801,1/12/2012 11:20:00.000 AM,7.27247,7.6,12.162 15802,1/12/2012 11:21:00.000 AM,7.27247,7.6,12.162 15803,1/12/2012 11:22:00.000 AM,7.27247,7.6,12.162 15804,1/12/2012 11:23:00.000 AM,7.27247,7.6,12.162 15805,1/12/2012 11:24:00.000 AM,7.27247,7.6,12.162 15806,1/12/2012 11:25:00.000 AM,7.27247,7.6,12.162 15807,1/12/2012 11:26:00.000 AM,7.27247,7.6,12.162 15808,1/12/2012 11:27:00.000 AM,7.27247,7.6,12.162 15809,1/12/2012 11:28:00.000 AM,7.27247,7.6,12.162 15810,1/12/2012 11:29:00.000 AM,7.27247,7.6,12.162 15811,1/12/2012 11:30:00.000 AM,7.27247,7.6,12.162 15812,1/12/2012 11:31:00.000 AM,7.27247,7.6,12.162 15813,1/12/2012 11:32:00.000 AM,7.27247,7.6,12.162 15814,1/12/2012 11:33:00.000 AM,7.27247,7.6,12.162 15815,1/12/2012 11:34:00.000 AM,7.27247,7.6,12.162 15816,1/12/2012 11:35:00.000 AM,7.27247,7.6,12.162 15817,1/12/2012 11:36:00.000 AM,7.27247,7.6,12.162 15818,1/12/2012 11:37:00.000 AM,7.27247,7.6,12.162 15819,1/12/2012 11:38:00.000 AM,7.27247,7.6,12.162 15820,1/12/2012 11:39:00.000 AM,7.27247,7.6,12.162 15821,1/12/2012 11:40:00.000 AM,7.27247,7.6,12.162 15822,1/12/2012 11:41:00.000 AM,7.27247,7.6,12.162 15823,1/12/2012 11:42:00.000 AM,7.27247,7.6,12.162 15824,1/12/2012 11:43:00.000 AM,7.27247,7.6,12.162 15825,1/12/2012 11:44:00.000 AM,7.27247,7.6,12.162 15826,1/12/2012 11:45:00.000 AM,7.27247,7.6,12.162 15827,1/12/2012 11:46:00.000 AM,7.27247,7.6,12.162 15828,1/12/2012 11:47:00.000 AM,7.27247,7.6,12.162 15829,1/12/2012 11:48:00.000 AM,7.27247,7.6,12.162 15830,1/12/2012 11:49:00.000 AM,7.27247,7.6,12.162 15831,1/12/2012 11:50:00.000 AM,7.27247,7.6,12.162 15832,1/12/2012 11:51:00.000 AM,7.27247,7.6,12.162 15833,1/12/2012 11:52:00.000 AM,7.27247,7.6,12.162 15834,1/12/2012 11:53:00.000 AM,7.27247,7.6,12.162 15835,1/12/2012 11:54:00.000 AM,7.27247,7.6,12.162 15836,1/12/2012 11:55:00.000 AM,7.27247,7.6,12.162 15837,1/12/2012 11:56:00.000 AM,7.27247,7.6,12.162 15838,1/12/2012 11:57:00.000 AM,7.27247,7.6,12.162 15839,1/12/2012 11:58:00.000 AM,7.27247,7.6,12.162 15840,1/12/2012 11:59:00.000 AM,7.27247,7.6,12.162 15841,1/12/2012 12:00:00.000 PM,7.27247,7.6,12.162 15842,1/12/2012 12:01:00.000 PM,7.27247,7.6,12.162 15843,1/12/2012 12:02:00.000 PM,7.27247,7.6,12.162 15844,1/12/2012 12:03:00.000 PM,7.27247,7.6,12.162 15845,1/12/2012 12:04:00.000 PM,7.27247,7.6,12.162 15846,1/12/2012 12:05:00.000 PM,7.27247,7.6,12.162 15847,1/12/2012 12:06:00.000 PM,7.27247,7.6,12.162 15848,1/12/2012 12:07:00.000 PM,7.27247,7.6,12.162 15849,1/12/2012 12:08:00.000 PM,7.27247,7.6,12.162 15850,1/12/2012 12:09:00.000 PM,7.27247,7.6,12.162 15851,1/12/2012 12:10:00.000 PM,7.27247,7.6,12.162 15852,1/12/2012 12:11:00.000 PM,7.27247,7.6,12.162 15853,1/12/2012 12:12:00.000 PM,7.27247,7.6,12.162 15854,1/12/2012 12:13:00.000 PM,7.27247,7.6,12.162 15855,1/12/2012 12:14:00.000 PM,7.27247,7.6,12.162 15856,1/12/2012 12:15:00.000 PM,7.27247,7.6,12.162 15857,1/12/2012 12:16:00.000 PM,7.27247,7.6,12.162 15858,1/12/2012 12:17:00.000 PM,7.27247,7.6,12.162 15859,1/12/2012 12:18:00.000 PM,7.27247,7.6,12.162 15860,1/12/2012 12:19:00.000 PM,7.27247,7.6,12.162 15861,1/12/2012 12:20:00.000 PM,7.27247,7.6,12.162 15862,1/12/2012 12:21:00.000 PM,7.27247,7.6,12.162 15863,1/12/2012 12:22:00.000 PM,7.27247,7.6,12.162 15864,1/12/2012 12:23:00.000 PM,7.27247,7.6,12.162 15865,1/12/2012 12:24:00.000 PM,7.27247,7.6,12.162 15866,1/12/2012 12:25:00.000 PM,7.27247,7.6,12.162 15867,1/12/2012 12:26:00.000 PM,7.27247,7.6,12.162 15868,1/12/2012 12:27:00.000 PM,7.27247,7.6,12.162 15869,1/12/2012 12:28:00.000 PM,7.27247,7.6,12.162 15870,1/12/2012 12:29:00.000 PM,7.27247,7.6,12.162 15871,1/12/2012 12:30:00.000 PM,7.27247,7.6,12.162 15872,1/12/2012 12:31:00.000 PM,7.27247,7.6,12.162 15873,1/12/2012 12:32:00.000 PM,7.27247,7.6,12.162 15874,1/12/2012 12:33:00.000 PM,7.27247,7.6,12.162 15875,1/12/2012 12:34:00.000 PM,7.27247,7.6,12.162 15876,1/12/2012 12:35:00.000 PM,7.27247,7.6,12.162 15877,1/12/2012 12:36:00.000 PM,7.27247,7.6,12.162 15878,1/12/2012 12:37:00.000 PM,7.27247,7.6,12.162 15879,1/12/2012 12:38:00.000 PM,7.27247,7.6,12.162 15880,1/12/2012 12:39:00.000 PM,7.27247,7.6,12.162 15881,1/12/2012 12:40:00.000 PM,7.27247,7.6,12.162 15882,1/12/2012 12:41:00.000 PM,7.27247,7.6,12.162 15883,1/12/2012 12:42:00.000 PM,7.27247,7.6,12.162 15884,1/12/2012 12:43:00.000 PM,7.27247,7.6,12.162 15885,1/12/2012 12:44:00.000 PM,7.27247,7.6,12.162 15886,1/12/2012 12:45:00.000 PM,7.27247,7.6,13.162 15887,1/12/2012 12:46:00.000 PM,7.27247,7.6,13.162 15888,1/12/2012 12:47:00.000 PM,7.27247,7.6,13.162 15889,1/12/2012 12:48:00.000 PM,7.27247,7.6,13.162 15890,1/12/2012 12:49:00.000 PM,7.27247,7.6,13.162 15891,1/12/2012 12:50:00.000 PM,7.27247,7.6,13.162 15892,1/12/2012 12:51:00.000 PM,7.27247,7.6,13.162 15893,1/12/2012 12:52:00.000 PM,7.27247,7.6,13.162 15894,1/12/2012 12:53:00.000 PM,7.27247,7.6,13.162 15895,1/12/2012 12:54:00.000 PM,7.27247,7.6,13.162 15896,1/12/2012 12:55:00.000 PM,7.27247,7.6,13.162 15897,1/12/2012 12:56:00.000 PM,7.27247,7.6,13.162 15898,1/12/2012 12:57:00.000 PM,7.27247,7.6,13.162 15899,1/12/2012 12:58:00.000 PM,7.27247,7.6,13.162 15900,1/12/2012 12:59:00.000 PM,7.27247,7.6,13.162 15901,1/12/2012 1:00:00.000 PM,7.27247,7.6,13.162 15902,1/12/2012 1:01:00.000 PM,7.27247,7.6,13.162 15903,1/12/2012 1:02:00.000 PM,7.27247,7.6,13.162 15904,1/12/2012 1:03:00.000 PM,7.27247,7.6,13.162 15905,1/12/2012 1:04:00.000 PM,7.27247,7.6,13.162 15906,1/12/2012 1:05:00.000 PM,7.27247,7.6,13.162 15907,1/12/2012 1:06:00.000 PM,7.27247,7.6,13.162 15908,1/12/2012 1:07:00.000 PM,7.27247,7.6,13.162 15909,1/12/2012 1:08:00.000 PM,7.27247,7.6,13.162 15910,1/12/2012 1:09:00.000 PM,7.27247,7.6,13.162 15911,1/12/2012 1:10:00.000 PM,7.27247,7.6,13.162 15912,1/12/2012 1:11:00.000 PM,7.27247,7.6,13.162 15913,1/12/2012 1:12:00.000 PM,7.27247,7.6,13.162 15914,1/12/2012 1:13:00.000 PM,7.27247,7.6,13.162 15915,1/12/2012 1:14:00.000 PM,7.27247,7.6,13.162 15916,1/12/2012 1:15:00.000 PM,7.27247,7.6,13.162 15917,1/12/2012 1:16:00.000 PM,7.27247,7.6,13.162 15918,1/12/2012 1:17:00.000 PM,7.27247,7.6,13.162 15919,1/12/2012 1:18:00.000 PM,7.27247,7.6,13.162 15920,1/12/2012 1:19:00.000 PM,7.27247,7.6,13.162 15921,1/12/2012 1:20:00.000 PM,7.27247,7.6,13.162 15922,1/12/2012 1:21:00.000 PM,7.27247,7.6,13.162 15923,1/12/2012 1:22:00.000 PM,7.27247,7.6,13.162 15924,1/12/2012 1:23:00.000 PM,7.17147,7.6,13.162 15925,1/12/2012 1:24:00.000 PM,7.17147,7.6,13.162 15926,1/12/2012 1:25:00.000 PM,7.17147,7.6,13.162 15927,1/12/2012 1:26:00.000 PM,7.17147,7.6,13.162 15928,1/12/2012 1:27:00.000 PM,7.17147,7.6,13.162 15929,1/12/2012 1:28:00.000 PM,7.17147,7.6,13.162 15930,1/12/2012 1:29:00.000 PM,7.17147,7.6,13.162 15931,1/12/2012 1:30:00.000 PM,7.17147,7.6,13.162 15932,1/12/2012 1:31:00.000 PM,7.17147,7.6,13.162 15933,1/12/2012 1:32:00.000 PM,7.17147,7.6,13.162 15934,1/12/2012 1:33:00.000 PM,7.17147,7.6,13.162 15935,1/12/2012 1:34:00.000 PM,7.17147,7.6,13.162 15936,1/12/2012 1:35:00.000 PM,7.17147,7.6,13.162 15937,1/12/2012 1:36:00.000 PM,7.17147,7.6,13.162 15938,1/12/2012 1:37:00.000 PM,7.17147,7.6,13.162 15939,1/12/2012 1:38:00.000 PM,7.17147,7.6,13.162 15940,1/12/2012 1:39:00.000 PM,7.17147,7.6,13.162 15941,1/12/2012 1:40:00.000 PM,7.17147,7.6,13.162 15942,1/12/2012 1:41:00.000 PM,7.17147,7.6,13.162 15943,1/12/2012 1:42:00.000 PM,7.17147,7.6,13.162 15944,1/12/2012 1:43:00.000 PM,7.17147,7.6,13.162 15945,1/12/2012 1:44:00.000 PM,7.17147,7.6,13.162 15946,1/12/2012 1:45:00.000 PM,7.17147,7.6,13.162 15947,1/12/2012 1:46:00.000 PM,7.17147,7.6,13.162 15948,1/12/2012 1:47:00.000 PM,7.17147,7.6,13.162 15949,1/12/2012 1:48:00.000 PM,7.17147,7.6,13.162 15950,1/12/2012 1:49:00.000 PM,7.17147,7.6,13.162 15951,1/12/2012 1:50:00.000 PM,7.17147,7.6,13.162 15952,1/12/2012 1:51:00.000 PM,7.17147,7.6,13.162 15953,1/12/2012 1:52:00.000 PM,7.17147,7.6,13.162 15954,1/12/2012 1:53:00.000 PM,7.17147,7.6,13.162 15955,1/12/2012 1:54:00.000 PM,7.17147,7.6,13.162 15956,1/12/2012 1:55:00.000 PM,7.17147,7.6,13.162 15957,1/12/2012 1:56:00.000 PM,7.17147,7.6,13.162 15958,1/12/2012 1:57:00.000 PM,7.17147,7.6,13.162 15959,1/12/2012 1:58:00.000 PM,7.17147,7.6,13.162 15960,1/12/2012 1:59:00.000 PM,7.17147,7.6,13.162 15961,1/12/2012 2:00:00.000 PM,7.17147,7.6,13.162 15962,1/12/2012 2:01:00.000 PM,7.17147,7.6,13.162 15963,1/12/2012 2:02:00.000 PM,7.17147,7.6,13.162 15964,1/12/2012 2:03:00.000 PM,7.17147,7.6,13.162 15965,1/12/2012 2:04:00.000 PM,7.17147,7.6,13.162 15966,1/12/2012 2:05:00.000 PM,7.17147,7.6,13.162 15967,1/12/2012 2:06:00.000 PM,7.17147,7.6,13.162 15968,1/12/2012 2:07:00.000 PM,7.17147,7.6,13.162 15969,1/12/2012 2:08:00.000 PM,7.17147,7.6,13.162 15970,1/12/2012 2:09:00.000 PM,7.17147,7.6,13.162 15971,1/12/2012 2:10:00.000 PM,7.17147,7.6,13.162 15972,1/12/2012 2:11:00.000 PM,7.17147,7.6,13.162 15973,1/12/2012 2:12:00.000 PM,7.17147,7.6,13.162 15974,1/12/2012 2:13:00.000 PM,7.17147,7.6,13.162 15975,1/12/2012 2:14:00.000 PM,7.17147,7.6,13.162 15976,1/12/2012 2:15:00.000 PM,7.17147,7.6,13.162 15977,1/12/2012 2:16:00.000 PM,7.17147,7.6,13.162 15978,1/12/2012 2:17:00.000 PM,7.17147,7.6,13.162 15979,1/12/2012 2:18:00.000 PM,7.17147,7.6,13.162 15980,1/12/2012 2:19:00.000 PM,7.17147,7.6,13.162 15981,1/12/2012 2:20:00.000 PM,7.17147,7.6,13.162 15982,1/12/2012 2:21:00.000 PM,7.17147,7.6,13.162 15983,1/12/2012 2:22:00.000 PM,7.17147,7.6,13.162 15984,1/12/2012 2:23:00.000 PM,7.17147,7.6,13.162 15985,1/12/2012 2:24:00.000 PM,7.17147,7.6,13.162 15986,1/12/2012 2:25:00.000 PM,7.17147,7.6,13.162 15987,1/12/2012 2:26:00.000 PM,7.17147,7.6,13.162 15988,1/12/2012 2:27:00.000 PM,7.17147,7.6,13.162 15989,1/12/2012 2:28:00.000 PM,7.17147,7.6,13.162 15990,1/12/2012 2:29:00.000 PM,7.17147,7.6,13.162 15991,1/12/2012 2:30:00.000 PM,7.17147,7.6,13.162 15992,1/12/2012 2:31:00.000 PM,7.17147,7.6,13.162 15993,1/12/2012 2:32:00.000 PM,7.17147,7.6,13.162 15994,1/12/2012 2:33:00.000 PM,7.17147,7.6,13.162 15995,1/12/2012 2:34:00.000 PM,7.27247,7.6,13.162 15996,1/12/2012 2:35:00.000 PM,7.27247,7.6,13.162 15997,1/12/2012 2:36:00.000 PM,7.27247,7.6,13.162 15998,1/12/2012 2:37:00.000 PM,7.27247,7.6,13.162 15999,1/12/2012 2:38:00.000 PM,7.27247,7.6,13.162 16000,1/12/2012 2:39:00.000 PM,7.27247,7.6,13.162 16001,1/12/2012 2:40:00.000 PM,7.27247,7.6,13.162 16002,1/12/2012 2:41:00.000 PM,7.27247,7.6,13.162 16003,1/12/2012 2:42:00.000 PM,7.27247,7.6,13.162 16004,1/12/2012 2:43:00.000 PM,7.27247,7.6,13.162 16005,1/12/2012 2:44:00.000 PM,7.27247,7.6,13.162 16006,1/12/2012 2:45:00.000 PM,7.27247,7.6,13.162 16007,1/12/2012 2:46:00.000 PM,7.27247,7.6,13.162 16008,1/12/2012 2:47:00.000 PM,7.27247,7.6,13.162 16009,1/12/2012 2:48:00.000 PM,7.27247,7.6,13.162 16010,1/12/2012 2:49:00.000 PM,7.27247,7.6,13.162 16011,1/12/2012 2:50:00.000 PM,7.27247,7.6,13.162 16012,1/12/2012 2:51:00.000 PM,7.27247,7.6,13.162 16013,1/12/2012 2:52:00.000 PM,7.27247,7.6,13.162 16014,1/12/2012 2:53:00.000 PM,7.27247,7.6,13.162 16015,1/12/2012 2:54:00.000 PM,7.27247,7.6,13.162 16016,1/12/2012 2:55:00.000 PM,7.27247,7.6,13.162 16017,1/12/2012 2:56:00.000 PM,7.27247,7.6,13.162 16018,1/12/2012 2:57:00.000 PM,7.27247,7.6,13.162 16019,1/12/2012 2:58:00.000 PM,7.27247,7.6,13.162 16020,1/12/2012 2:59:00.000 PM,7.27247,7.6,13.162 16021,1/12/2012 3:00:00.000 PM,7.27247,7.6,13.162 16022,1/12/2012 3:01:00.000 PM,7.27247,7.6,13.162 16023,1/12/2012 3:02:00.000 PM,7.27247,7.6,13.162 16024,1/12/2012 3:03:00.000 PM,7.27247,7.6,13.162 16025,1/12/2012 3:04:00.000 PM,7.27247,7.6,13.162 16026,1/12/2012 3:05:00.000 PM,7.27247,7.6,13.162 16027,1/12/2012 3:06:00.000 PM,7.27247,7.6,13.162 16028,1/12/2012 3:07:00.000 PM,7.27247,7.6,13.162 16029,1/12/2012 3:08:00.000 PM,7.27247,7.6,13.162 16030,1/12/2012 3:09:00.000 PM,7.27247,7.6,13.162 16031,1/12/2012 3:10:00.000 PM,7.27247,7.6,13.162 16032,1/12/2012 3:11:00.000 PM,7.27247,7.6,13.162 16033,1/12/2012 3:12:00.000 PM,7.27247,7.6,13.162 16034,1/12/2012 3:13:00.000 PM,7.27247,7.6,13.162 16035,1/12/2012 3:14:00.000 PM,7.27247,7.6,13.162 16036,1/12/2012 3:15:00.000 PM,7.27247,7.6,13.162 16037,1/12/2012 3:16:00.000 PM,7.27247,7.6,13.162 16038,1/12/2012 3:17:00.000 PM,7.27247,7.6,13.162 16039,1/12/2012 3:18:00.000 PM,7.27247,7.6,13.162 16040,1/12/2012 3:19:00.000 PM,7.27247,7.6,13.162 16041,1/12/2012 3:20:00.000 PM,7.37247,7.6,13.162 16042,1/12/2012 3:21:00.000 PM,7.37247,7.6,13.162 16043,1/12/2012 3:22:00.000 PM,7.37247,7.6,13.162 16044,1/12/2012 3:23:00.000 PM,7.37247,7.6,13.162 16045,1/12/2012 3:24:00.000 PM,7.37247,7.6,13.162 16046,1/12/2012 3:25:00.000 PM,7.37247,7.6,13.162 16047,1/12/2012 3:26:00.000 PM,7.37247,7.6,13.162 16048,1/12/2012 3:27:00.000 PM,7.37247,7.6,13.162 16049,1/12/2012 3:28:00.000 PM,7.37247,7.6,13.162 16050,1/12/2012 3:29:00.000 PM,7.37247,7.6,13.162 16051,1/12/2012 3:30:00.000 PM,7.37247,7.6,13.162 16052,1/12/2012 3:31:00.000 PM,7.37247,7.6,13.162 16053,1/12/2012 3:32:00.000 PM,7.37247,7.6,13.162 16054,1/12/2012 3:33:00.000 PM,7.37247,7.6,13.162 16055,1/12/2012 3:34:00.000 PM,7.37247,7.6,13.162 16056,1/12/2012 3:35:00.000 PM,7.37247,7.6,13.162 16057,1/12/2012 3:36:00.000 PM,7.37247,7.6,13.162 16058,1/12/2012 3:37:00.000 PM,7.37247,7.6,13.162 16059,1/12/2012 3:38:00.000 PM,7.37247,7.6,13.162 16060,1/12/2012 3:39:00.000 PM,7.37247,7.6,13.162 16061,1/12/2012 3:40:00.000 PM,7.37247,7.6,13.162 16062,1/12/2012 3:41:00.000 PM,7.37247,7.6,13.162 16063,1/12/2012 3:42:00.000 PM,7.37247,7.6,13.162 16064,1/12/2012 3:43:00.000 PM,7.37247,7.6,13.162 16065,1/12/2012 3:44:00.000 PM,7.37247,7.6,13.162 16066,1/12/2012 3:45:00.000 PM,7.37247,7.6,13.162 16067,1/12/2012 3:46:00.000 PM,7.37247,7.6,13.162 16068,1/12/2012 3:47:00.000 PM,7.37247,7.6,13.162 16069,1/12/2012 3:48:00.000 PM,7.37247,7.6,13.162 16070,1/12/2012 3:49:00.000 PM,7.37247,7.6,13.162 16071,1/12/2012 3:50:00.000 PM,7.37247,7.6,13.162 16072,1/12/2012 3:51:00.000 PM,7.37247,7.6,13.162 16073,1/12/2012 3:52:00.000 PM,7.37247,7.6,13.162 16074,1/12/2012 3:53:00.000 PM,7.37247,7.6,13.162 16075,1/12/2012 3:54:00.000 PM,7.37247,7.6,13.162 16076,1/12/2012 3:55:00.000 PM,7.37247,7.6,13.162 16077,1/12/2012 3:56:00.000 PM,7.37247,7.6,13.162 16078,1/12/2012 3:57:00.000 PM,7.37247,7.6,13.162 16079,1/12/2012 3:58:00.000 PM,7.37247,7.6,13.162 16080,1/12/2012 3:59:00.000 PM,7.37247,7.6,13.162 16081,1/12/2012 4:00:00.000 PM,7.37247,7.6,13.162 16082,1/12/2012 4:01:00.000 PM,7.37247,7.6,13.162 16083,1/12/2012 4:02:00.000 PM,7.37247,7.6,13.162 16084,1/12/2012 4:03:00.000 PM,7.37247,7.6,13.162 16085,1/12/2012 4:04:00.000 PM,7.37247,7.6,13.162 16086,1/12/2012 4:05:00.000 PM,7.37247,7.6,13.162 16087,1/12/2012 4:06:00.000 PM,7.37247,7.6,13.162 16088,1/12/2012 4:07:00.000 PM,7.37247,7.6,13.162 16089,1/12/2012 4:08:00.000 PM,7.37247,7.6,13.162 16090,1/12/2012 4:09:00.000 PM,7.37247,7.6,13.162 16091,1/12/2012 4:10:00.000 PM,7.37247,7.6,13.162 16092,1/12/2012 4:11:00.000 PM,7.37247,7.6,13.162 16093,1/12/2012 4:12:00.000 PM,7.37247,7.6,13.162 16094,1/12/2012 4:13:00.000 PM,7.37247,7.6,13.162 16095,1/12/2012 4:14:00.000 PM,7.37247,7.6,13.162 16096,1/12/2012 4:15:00.000 PM,7.37247,7.6,13.162 16097,1/12/2012 4:16:00.000 PM,7.37247,7.6,13.162 16098,1/12/2012 4:17:00.000 PM,7.37247,7.6,13.162 16099,1/12/2012 4:18:00.000 PM,7.37247,7.6,13.162 16100,1/12/2012 4:19:00.000 PM,7.37247,7.6,13.162 16101,1/12/2012 4:20:00.000 PM,7.37247,7.6,13.162 16102,1/12/2012 4:21:00.000 PM,7.37247,7.6,13.162 16103,1/12/2012 4:22:00.000 PM,7.37247,7.6,13.162 16104,1/12/2012 4:23:00.000 PM,7.37247,7.6,13.162 16105,1/12/2012 4:24:00.000 PM,7.37247,7.6,13.162 16106,1/12/2012 4:25:00.000 PM,7.37247,7.6,13.162 16107,1/12/2012 4:26:00.000 PM,7.37247,7.6,13.162 16108,1/12/2012 4:27:00.000 PM,7.37247,7.6,13.162 16109,1/12/2012 4:28:00.000 PM,7.37247,7.6,13.162 16110,1/12/2012 4:29:00.000 PM,7.37247,7.6,13.162 16111,1/12/2012 4:30:00.000 PM,7.37247,7.6,13.162 16112,1/12/2012 4:31:00.000 PM,7.37247,7.6,13.162 16113,1/12/2012 4:32:00.000 PM,7.37247,7.6,13.162 16114,1/12/2012 4:33:00.000 PM,7.37247,7.6,13.162 16115,1/12/2012 4:34:00.000 PM,7.37247,7.6,13.162 16116,1/12/2012 4:35:00.000 PM,7.37247,7.6,13.162 16117,1/12/2012 4:36:00.000 PM,7.37247,7.6,13.162 16118,1/12/2012 4:37:00.000 PM,7.37247,7.6,13.162 16119,1/12/2012 4:38:00.000 PM,7.37247,7.6,13.162 16120,1/12/2012 4:39:00.000 PM,7.37247,7.6,13.162 16121,1/12/2012 4:40:00.000 PM,7.37247,7.6,13.162 16122,1/12/2012 4:41:00.000 PM,7.37247,7.6,13.162 16123,1/12/2012 4:42:00.000 PM,7.37247,7.6,13.162 16124,1/12/2012 4:43:00.000 PM,7.37247,7.6,13.162 16125,1/12/2012 4:44:00.000 PM,7.37247,7.6,13.162 16126,1/12/2012 4:45:00.000 PM,7.37247,7.6,13.162 16127,1/12/2012 4:46:00.000 PM,7.37247,7.6,13.162 16128,1/12/2012 4:47:00.000 PM,7.37247,7.6,13.162 16129,1/12/2012 4:48:00.000 PM,7.37247,7.6,13.162 16130,1/12/2012 4:49:00.000 PM,7.37247,7.6,13.162 16131,1/12/2012 4:50:00.000 PM,7.37247,7.6,13.162 16132,1/12/2012 4:51:00.000 PM,7.37247,7.6,13.162 16133,1/12/2012 4:52:00.000 PM,7.37247,7.6,13.162 16134,1/12/2012 4:53:00.000 PM,7.37247,7.6,13.162 16135,1/12/2012 4:54:00.000 PM,7.37247,7.6,13.162 16136,1/12/2012 4:55:00.000 PM,7.37247,7.6,13.162 16137,1/12/2012 4:56:00.000 PM,7.37247,7.6,13.162 16138,1/12/2012 4:57:00.000 PM,7.37247,7.6,13.162 16139,1/12/2012 4:58:00.000 PM,7.37247,7.6,13.162 16140,1/12/2012 4:59:00.000 PM,7.37247,7.6,13.162 16141,1/12/2012 5:00:00.000 PM,7.37247,7.6,13.162 16142,1/12/2012 5:01:00.000 PM,7.37247,7.6,13.162 16143,1/12/2012 5:02:00.000 PM,7.37247,7.6,13.162 16144,1/12/2012 5:03:00.000 PM,7.37247,7.6,13.162 16145,1/12/2012 5:04:00.000 PM,7.37247,7.6,13.162 16146,1/12/2012 5:05:00.000 PM,7.37247,7.6,13.162 16147,1/12/2012 5:06:00.000 PM,7.37247,7.6,13.162 16148,1/12/2012 5:07:00.000 PM,7.37247,7.6,13.162 16149,1/12/2012 5:08:00.000 PM,7.37247,7.6,13.162 16150,1/12/2012 5:09:00.000 PM,7.37247,7.6,13.162 16151,1/12/2012 5:10:00.000 PM,7.37247,7.6,13.162 16152,1/12/2012 5:11:00.000 PM,7.37247,7.6,13.162 16153,1/12/2012 5:12:00.000 PM,7.37247,7.6,13.162 16154,1/12/2012 5:13:00.000 PM,7.37247,7.6,13.162 16155,1/12/2012 5:14:00.000 PM,7.37247,7.6,13.162 16156,1/12/2012 5:15:00.000 PM,7.37247,7.6,13.162 16157,1/12/2012 5:16:00.000 PM,7.37247,7.6,13.162 16158,1/12/2012 5:17:00.000 PM,7.37247,7.6,13.162 16159,1/12/2012 5:18:00.000 PM,7.37247,7.6,13.162 16160,1/12/2012 5:19:00.000 PM,7.37247,7.6,13.162 16161,1/12/2012 5:20:00.000 PM,7.37247,7.6,13.162 16162,1/12/2012 5:21:00.000 PM,7.37247,7.6,13.162 16163,1/12/2012 5:22:00.000 PM,7.37247,7.6,13.162 16164,1/12/2012 5:23:00.000 PM,7.37247,7.6,13.162 16165,1/12/2012 5:24:00.000 PM,7.37247,7.6,13.162 16166,1/12/2012 5:25:00.000 PM,7.37247,7.6,13.162 16167,1/12/2012 5:26:00.000 PM,7.37247,7.6,13.162 16168,1/12/2012 5:27:00.000 PM,7.37247,7.6,13.162 16169,1/12/2012 5:28:00.000 PM,7.37247,7.6,13.162 16170,1/12/2012 5:29:00.000 PM,7.37247,7.6,13.162 16171,1/12/2012 5:30:00.000 PM,7.37247,7.6,13.162 16172,1/12/2012 5:31:00.000 PM,7.37247,7.6,13.162 16173,1/12/2012 5:32:00.000 PM,7.37247,7.6,13.162 16174,1/12/2012 5:33:00.000 PM,7.37247,7.6,13.162 16175,1/12/2012 5:34:00.000 PM,7.37247,7.6,13.162 16176,1/12/2012 5:35:00.000 PM,7.37247,7.6,13.162 16177,1/12/2012 5:36:00.000 PM,7.37247,7.6,13.162 16178,1/12/2012 5:37:00.000 PM,7.37247,7.6,13.162 16179,1/12/2012 5:38:00.000 PM,7.37247,7.6,13.162 16180,1/12/2012 5:39:00.000 PM,7.37247,7.6,13.162 16181,1/12/2012 5:40:00.000 PM,7.37247,7.6,13.162 16182,1/12/2012 5:41:00.000 PM,7.37247,7.6,13.162 16183,1/12/2012 5:42:00.000 PM,7.37247,7.6,13.162 16184,1/12/2012 5:43:00.000 PM,7.37247,7.6,13.162 16185,1/12/2012 5:44:00.000 PM,7.37247,7.6,13.162 16186,1/12/2012 5:45:00.000 PM,7.37247,7.6,13.162 16187,1/12/2012 5:46:00.000 PM,7.37247,7.6,13.162 16188,1/12/2012 5:47:00.000 PM,7.37247,7.6,13.162 16189,1/12/2012 5:48:00.000 PM,7.37247,7.6,13.162 16190,1/12/2012 5:49:00.000 PM,7.37247,7.6,13.162 16191,1/12/2012 5:50:00.000 PM,7.37247,7.6,13.162 16192,1/12/2012 5:51:00.000 PM,7.37247,7.6,13.162 16193,1/12/2012 5:52:00.000 PM,7.37247,7.6,13.162 16194,1/12/2012 5:53:00.000 PM,7.37247,7.6,13.162 16195,1/12/2012 5:54:00.000 PM,7.37247,7.6,13.162 16196,1/12/2012 5:55:00.000 PM,7.37247,7.6,13.162 16197,1/12/2012 5:56:00.000 PM,7.37247,7.6,13.162 16198,1/12/2012 5:57:00.000 PM,7.37247,7.6,13.162 16199,1/12/2012 5:58:00.000 PM,7.37247,7.6,13.162 16200,1/12/2012 5:59:00.000 PM,7.37247,7.6,13.162 16201,1/12/2012 6:00:00.000 PM,7.37247,7.6,13.162 16202,1/12/2012 6:01:00.000 PM,7.37247,7.6,13.162 16203,1/12/2012 6:02:00.000 PM,7.37247,7.6,13.162 16204,1/12/2012 6:03:00.000 PM,7.37247,7.6,13.162 16205,1/12/2012 6:04:00.000 PM,7.37247,7.6,13.162 16206,1/12/2012 6:05:00.000 PM,7.37247,7.6,13.162 16207,1/12/2012 6:06:00.000 PM,7.37247,7.6,13.162 16208,1/12/2012 6:07:00.000 PM,7.37247,7.6,13.162 16209,1/12/2012 6:08:00.000 PM,7.37247,7.6,13.162 16210,1/12/2012 6:09:00.000 PM,7.37247,7.6,13.162 16211,1/12/2012 6:10:00.000 PM,7.37247,7.6,13.162 16212,1/12/2012 6:11:00.000 PM,7.37247,7.6,13.162 16213,1/12/2012 6:12:00.000 PM,7.37247,7.6,13.162 16214,1/12/2012 6:13:00.000 PM,7.37247,7.6,13.162 16215,1/12/2012 6:14:00.000 PM,7.37247,7.6,13.162 16216,1/12/2012 6:15:00.000 PM,7.37247,7.6,13.162 16217,1/12/2012 6:16:00.000 PM,7.37247,7.6,13.162 16218,1/12/2012 6:17:00.000 PM,7.37247,7.6,13.162 16219,1/12/2012 6:18:00.000 PM,7.37247,7.6,13.162 16220,1/12/2012 6:19:00.000 PM,7.37247,7.6,13.162 16221,1/12/2012 6:20:00.000 PM,7.37247,7.6,13.162 16222,1/12/2012 6:21:00.000 PM,7.37247,7.6,13.162 16223,1/12/2012 6:22:00.000 PM,7.37247,7.6,13.162 16224,1/12/2012 6:23:00.000 PM,7.37247,7.6,13.162 16225,1/12/2012 6:24:00.000 PM,7.37247,7.6,13.162 16226,1/12/2012 6:25:00.000 PM,7.37247,7.6,13.162 16227,1/12/2012 6:26:00.000 PM,7.37247,7.6,13.162 16228,1/12/2012 6:27:00.000 PM,7.37247,7.6,13.162 16229,1/12/2012 6:28:00.000 PM,7.37247,7.6,13.162 16230,1/12/2012 6:29:00.000 PM,7.37247,7.6,13.162 16231,1/12/2012 6:30:00.000 PM,7.37247,7.6,13.162 16232,1/12/2012 6:31:00.000 PM,7.37247,7.6,13.162 16233,1/12/2012 6:32:00.000 PM,7.37247,7.6,13.162 16234,1/12/2012 6:33:00.000 PM,7.37247,7.6,13.162 16235,1/12/2012 6:34:00.000 PM,7.37247,7.6,13.162 16236,1/12/2012 6:35:00.000 PM,7.37247,7.6,13.162 16237,1/12/2012 6:36:00.000 PM,7.37247,7.6,13.162 16238,1/12/2012 6:37:00.000 PM,7.37247,7.6,13.162 16239,1/12/2012 6:38:00.000 PM,7.37247,7.6,13.162 16240,1/12/2012 6:39:00.000 PM,7.37247,7.6,13.162 16241,1/12/2012 6:40:00.000 PM,7.37247,7.6,13.162 16242,1/12/2012 6:41:00.000 PM,7.37247,7.6,13.162 16243,1/12/2012 6:42:00.000 PM,7.37247,7.6,13.162 16244,1/12/2012 6:43:00.000 PM,7.37247,7.6,13.162 16245,1/12/2012 6:44:00.000 PM,7.37247,7.6,13.162 16246,1/12/2012 6:45:00.000 PM,7.37247,7.6,13.162 16247,1/12/2012 6:46:00.000 PM,7.37247,7.6,13.162 16248,1/12/2012 6:47:00.000 PM,7.37247,7.6,13.162 16249,1/12/2012 6:48:00.000 PM,7.37247,7.6,13.162 16250,1/12/2012 6:49:00.000 PM,7.37247,7.6,13.162 16251,1/12/2012 6:50:00.000 PM,7.37247,7.6,13.162 16252,1/12/2012 6:51:00.000 PM,7.37247,7.6,13.162 16253,1/12/2012 6:52:00.000 PM,7.37247,7.6,13.162 16254,1/12/2012 6:53:00.000 PM,7.37247,7.6,13.162 16255,1/12/2012 6:54:00.000 PM,7.37247,7.6,13.162 16256,1/12/2012 6:55:00.000 PM,7.37247,7.6,13.162 16257,1/12/2012 6:56:00.000 PM,7.37247,7.6,13.162 16258,1/12/2012 6:57:00.000 PM,7.37247,7.6,13.162 16259,1/12/2012 6:58:00.000 PM,7.37247,7.6,13.162 16260,1/12/2012 6:59:00.000 PM,7.37247,7.6,13.162 16261,1/12/2012 7:00:00.000 PM,7.37247,7.6,13.162 16262,1/12/2012 7:01:00.000 PM,7.37247,7.6,13.162 16263,1/12/2012 7:02:00.000 PM,7.37247,7.6,13.162 16264,1/12/2012 7:03:00.000 PM,7.37247,7.6,13.162 16265,1/12/2012 7:04:00.000 PM,7.37247,7.6,13.162 16266,1/12/2012 7:05:00.000 PM,7.37247,7.6,13.162 16267,1/12/2012 7:06:00.000 PM,7.37247,7.6,13.162 16268,1/12/2012 7:07:00.000 PM,7.37247,7.6,13.162 16269,1/12/2012 7:08:00.000 PM,7.37247,7.6,13.162 16270,1/12/2012 7:09:00.000 PM,7.37247,7.6,13.162 16271,1/12/2012 7:10:00.000 PM,7.37247,7.6,13.162 16272,1/12/2012 7:11:00.000 PM,7.37247,7.6,13.162 16273,1/12/2012 7:12:00.000 PM,7.37247,7.6,13.162 16274,1/12/2012 7:13:00.000 PM,7.37247,7.6,13.162 16275,1/12/2012 7:14:00.000 PM,7.37247,7.6,13.162 16276,1/12/2012 7:15:00.000 PM,7.37247,7.6,13.162 16277,1/12/2012 7:16:00.000 PM,7.37247,7.6,13.162 16278,1/12/2012 7:17:00.000 PM,7.37247,7.6,13.162 16279,1/12/2012 7:18:00.000 PM,7.37247,7.6,13.162 16280,1/12/2012 7:19:00.000 PM,7.37247,7.6,13.162 16281,1/12/2012 7:20:00.000 PM,7.37247,7.6,13.162 16282,1/12/2012 7:21:00.000 PM,7.37247,7.6,13.162 16283,1/12/2012 7:22:00.000 PM,7.37247,7.6,13.162 16284,1/12/2012 7:23:00.000 PM,7.37247,7.6,13.162 16285,1/12/2012 7:24:00.000 PM,7.37247,7.6,13.162 16286,1/12/2012 7:25:00.000 PM,7.37247,7.6,13.162 16287,1/12/2012 7:26:00.000 PM,7.37247,7.6,13.162 16288,1/12/2012 7:27:00.000 PM,7.37247,7.6,13.162 16289,1/12/2012 7:28:00.000 PM,7.37247,7.6,13.162 16290,1/12/2012 7:29:00.000 PM,7.37247,7.6,13.162 16291,1/12/2012 7:30:00.000 PM,7.37247,7.6,13.162 16292,1/12/2012 7:31:00.000 PM,7.37247,7.6,13.162 16293,1/12/2012 7:32:00.000 PM,7.37247,7.6,13.162 16294,1/12/2012 7:33:00.000 PM,7.37247,7.6,13.162 16295,1/12/2012 7:34:00.000 PM,7.37247,7.6,13.162 16296,1/12/2012 7:35:00.000 PM,7.37247,7.6,13.162 16297,1/12/2012 7:36:00.000 PM,7.37247,7.6,13.162 16298,1/12/2012 7:37:00.000 PM,7.37247,7.6,13.162 16299,1/12/2012 7:38:00.000 PM,7.37247,7.6,13.162 16300,1/12/2012 7:39:00.000 PM,7.37247,7.6,13.162 16301,1/12/2012 7:40:00.000 PM,7.37247,7.6,13.162 16302,1/12/2012 7:41:00.000 PM,7.37247,7.6,13.162 16303,1/12/2012 7:42:00.000 PM,7.37247,7.6,13.162 16304,1/12/2012 7:43:00.000 PM,7.37247,7.6,13.162 16305,1/12/2012 7:44:00.000 PM,7.37247,7.6,13.162 16306,1/12/2012 7:45:00.000 PM,7.37247,7.6,13.162 16307,1/12/2012 7:46:00.000 PM,7.37247,7.6,13.162 16308,1/12/2012 7:47:00.000 PM,7.37247,7.6,13.162 16309,1/12/2012 7:48:00.000 PM,7.37247,7.6,13.162 16310,1/12/2012 7:49:00.000 PM,7.37247,7.6,13.162 16311,1/12/2012 7:50:00.000 PM,7.37247,7.6,13.162 16312,1/12/2012 7:51:00.000 PM,7.37247,7.6,13.162 16313,1/12/2012 7:52:00.000 PM,7.37247,7.6,13.162 16314,1/12/2012 7:53:00.000 PM,7.37247,7.6,13.162 16315,1/12/2012 7:54:00.000 PM,7.37247,7.6,13.162 16316,1/12/2012 7:55:00.000 PM,7.37247,7.6,13.162 16317,1/12/2012 7:56:00.000 PM,7.37247,7.6,13.162 16318,1/12/2012 7:57:00.000 PM,7.37247,7.6,13.162 16319,1/12/2012 7:58:00.000 PM,7.37247,7.6,13.162 16320,1/12/2012 7:59:00.000 PM,7.37247,7.6,13.162 16321,1/12/2012 8:00:00.000 PM,7.37247,7.6,13.162 16322,1/12/2012 8:01:00.000 PM,7.37247,7.6,13.162 16323,1/12/2012 8:02:00.000 PM,7.37247,7.6,13.162 16324,1/12/2012 8:03:00.000 PM,7.37247,7.6,13.162 16325,1/12/2012 8:04:00.000 PM,7.37247,7.6,13.162 16326,1/12/2012 8:05:00.000 PM,7.37247,7.6,13.162 16327,1/12/2012 8:06:00.000 PM,7.37247,7.6,13.162 16328,1/12/2012 8:07:00.000 PM,7.37247,7.6,13.162 16329,1/12/2012 8:08:00.000 PM,7.37247,7.6,13.162 16330,1/12/2012 8:09:00.000 PM,7.37247,7.6,13.162 16331,1/12/2012 8:10:00.000 PM,7.37247,7.6,13.162 16332,1/12/2012 8:11:00.000 PM,7.37247,7.6,13.162 16333,1/12/2012 8:12:00.000 PM,7.37247,7.6,13.162 16334,1/12/2012 8:13:00.000 PM,7.37247,7.6,13.162 16335,1/12/2012 8:14:00.000 PM,7.37247,7.6,13.162 16336,1/12/2012 8:15:00.000 PM,7.37247,7.6,13.162 16337,1/12/2012 8:16:00.000 PM,7.37247,7.6,13.162 16338,1/12/2012 8:17:00.000 PM,7.37247,7.6,13.162 16339,1/12/2012 8:18:00.000 PM,7.37247,7.6,13.162 16340,1/12/2012 8:19:00.000 PM,7.37247,7.6,13.162 16341,1/12/2012 8:20:00.000 PM,7.37247,7.6,13.162 16342,1/12/2012 8:21:00.000 PM,7.37247,7.6,13.162 16343,1/12/2012 8:22:00.000 PM,7.37247,7.6,13.162 16344,1/12/2012 8:23:00.000 PM,7.37247,7.6,13.162 16345,1/12/2012 8:24:00.000 PM,7.37247,7.6,13.162 16346,1/12/2012 8:25:00.000 PM,7.37247,7.6,13.162 16347,1/12/2012 8:26:00.000 PM,7.37247,7.6,13.162 16348,1/12/2012 8:27:00.000 PM,7.37247,7.6,13.162 16349,1/12/2012 8:28:00.000 PM,7.37247,7.6,13.162 16350,1/12/2012 8:29:00.000 PM,7.37247,7.6,13.162 16351,1/12/2012 8:30:00.000 PM,7.37247,7.6,13.162 16352,1/12/2012 8:31:00.000 PM,7.37247,7.6,13.162 16353,1/12/2012 8:32:00.000 PM,7.37247,7.6,13.162 16354,1/12/2012 8:33:00.000 PM,7.37247,7.6,13.162 16355,1/12/2012 8:34:00.000 PM,7.37247,7.6,13.162 16356,1/12/2012 8:35:00.000 PM,7.37247,7.6,13.162 16357,1/12/2012 8:36:00.000 PM,7.37247,7.6,13.162 16358,1/12/2012 8:37:00.000 PM,7.37247,7.6,13.162 16359,1/12/2012 8:38:00.000 PM,7.37247,7.6,13.162 16360,1/12/2012 8:39:00.000 PM,7.37247,7.6,13.162 16361,1/12/2012 8:40:00.000 PM,7.37247,7.6,13.162 16362,1/12/2012 8:41:00.000 PM,7.37247,7.6,13.162 16363,1/12/2012 8:42:00.000 PM,7.37247,7.6,13.162 16364,1/12/2012 8:43:00.000 PM,7.37247,7.6,13.162 16365,1/12/2012 8:44:00.000 PM,7.37247,7.6,13.162 16366,1/12/2012 8:45:00.000 PM,7.37247,7.6,13.162 16367,1/12/2012 8:46:00.000 PM,7.37247,7.6,13.162 16368,1/12/2012 8:47:00.000 PM,7.37247,7.6,13.162 16369,1/12/2012 8:48:00.000 PM,7.37247,7.6,13.162 16370,1/12/2012 8:49:00.000 PM,7.37247,7.6,13.162 16371,1/12/2012 8:50:00.000 PM,7.37247,7.6,13.162 16372,1/12/2012 8:51:00.000 PM,7.37247,7.6,13.162 16373,1/12/2012 8:52:00.000 PM,7.37247,7.6,13.162 16374,1/12/2012 8:53:00.000 PM,7.37247,7.6,13.162 16375,1/12/2012 8:54:00.000 PM,7.37247,7.6,13.162 16376,1/12/2012 8:55:00.000 PM,7.37247,7.6,13.162 16377,1/12/2012 8:56:00.000 PM,7.37247,7.6,13.162 16378,1/12/2012 8:57:00.000 PM,7.37247,7.6,13.162 16379,1/12/2012 8:58:00.000 PM,7.37247,7.6,13.162 16380,1/12/2012 8:59:00.000 PM,7.37247,7.6,13.162 16381,1/12/2012 9:00:00.000 PM,7.37247,7.6,13.162 16382,1/12/2012 9:01:00.000 PM,7.37247,7.6,13.162 16383,1/12/2012 9:02:00.000 PM,7.37247,7.6,13.162 16384,1/12/2012 9:03:00.000 PM,7.37247,7.6,13.162 16385,1/12/2012 9:04:00.000 PM,7.37247,7.6,13.162 16386,1/12/2012 9:05:00.000 PM,7.37247,7.6,13.162 16387,1/12/2012 9:06:00.000 PM,7.37247,7.6,13.162 16388,1/12/2012 9:07:00.000 PM,7.37247,7.6,13.162 16389,1/12/2012 9:08:00.000 PM,7.37247,7.6,13.162 16390,1/12/2012 9:09:00.000 PM,7.37247,7.6,13.162 16391,1/12/2012 9:10:00.000 PM,7.37247,7.6,13.162 16392,1/12/2012 9:11:00.000 PM,7.37247,7.6,13.162 16393,1/12/2012 9:12:00.000 PM,7.37247,7.6,13.162 16394,1/12/2012 9:13:00.000 PM,7.37247,7.6,13.162 16395,1/12/2012 9:14:00.000 PM,7.37247,7.6,13.162 16396,1/12/2012 9:15:00.000 PM,7.37247,7.6,13.162 16397,1/12/2012 9:16:00.000 PM,7.37247,7.6,13.162 16398,1/12/2012 9:17:00.000 PM,7.37247,7.6,13.162 16399,1/12/2012 9:18:00.000 PM,7.37247,7.6,13.162 16400,1/12/2012 9:19:00.000 PM,7.37247,7.6,13.162 16401,1/12/2012 9:20:00.000 PM,7.37247,7.6,13.162 16402,1/12/2012 9:21:00.000 PM,7.37247,7.6,13.162 16403,1/12/2012 9:22:00.000 PM,7.37247,7.6,13.162 16404,1/12/2012 9:23:00.000 PM,7.37247,7.6,13.162 16405,1/12/2012 9:24:00.000 PM,7.37247,7.6,13.162 16406,1/12/2012 9:25:00.000 PM,7.37247,7.6,13.162 16407,1/12/2012 9:26:00.000 PM,7.37247,7.6,13.162 16408,1/12/2012 9:27:00.000 PM,7.37247,7.6,13.162 16409,1/12/2012 9:28:00.000 PM,7.37247,7.6,13.162 16410,1/12/2012 9:29:00.000 PM,7.37247,7.6,13.162 16411,1/12/2012 9:30:00.000 PM,7.37247,7.6,13.162 16412,1/12/2012 9:31:00.000 PM,7.37247,7.6,13.162 16413,1/12/2012 9:32:00.000 PM,7.37247,7.6,13.162 16414,1/12/2012 9:33:00.000 PM,7.37247,7.6,13.162 16415,1/12/2012 9:34:00.000 PM,7.37247,7.6,13.162 16416,1/12/2012 9:35:00.000 PM,7.37247,7.6,13.162 16417,1/12/2012 9:36:00.000 PM,7.37247,7.6,13.162 16418,1/12/2012 9:37:00.000 PM,7.37247,7.6,13.162 16419,1/12/2012 9:38:00.000 PM,7.37247,7.6,13.162 16420,1/12/2012 9:39:00.000 PM,7.37247,7.6,13.162 16421,1/12/2012 9:40:00.000 PM,7.37247,7.6,13.162 16422,1/12/2012 9:41:00.000 PM,7.37247,7.6,13.162 16423,1/12/2012 9:42:00.000 PM,7.37247,7.6,13.162 16424,1/12/2012 9:43:00.000 PM,7.37247,7.6,13.162 16425,1/12/2012 9:44:00.000 PM,7.37247,7.6,13.162 16426,1/12/2012 9:45:00.000 PM,7.37247,7.6,13.162 16427,1/12/2012 9:46:00.000 PM,7.37247,7.6,13.162 16428,1/12/2012 9:47:00.000 PM,7.37247,7.6,13.162 16429,1/12/2012 9:48:00.000 PM,7.37247,7.6,13.162 16430,1/12/2012 9:49:00.000 PM,7.37247,7.6,13.162 16431,1/12/2012 9:50:00.000 PM,7.37247,7.6,13.162 16432,1/12/2012 9:51:00.000 PM,7.37247,7.6,13.162 16433,1/12/2012 9:52:00.000 PM,7.37247,7.6,13.162 16434,1/12/2012 9:53:00.000 PM,7.37247,7.6,13.162 16435,1/12/2012 9:54:00.000 PM,7.37247,7.6,13.162 16436,1/12/2012 9:55:00.000 PM,7.37247,7.6,13.162 16437,1/12/2012 9:56:00.000 PM,7.37247,7.6,13.162 16438,1/12/2012 9:57:00.000 PM,7.37247,7.6,13.162 16439,1/12/2012 9:58:00.000 PM,7.37247,7.6,13.162 16440,1/12/2012 9:59:00.000 PM,7.37247,7.6,13.162 16441,1/12/2012 10:00:00.000 PM,7.37247,7.6,13.162 16442,1/12/2012 10:01:00.000 PM,7.37247,7.6,13.162 16443,1/12/2012 10:02:00.000 PM,7.37247,7.6,13.162 16444,1/12/2012 10:03:00.000 PM,7.37247,7.6,13.162 16445,1/12/2012 10:04:00.000 PM,7.37247,7.6,13.162 16446,1/12/2012 10:05:00.000 PM,7.37247,7.6,13.162 16447,1/12/2012 10:06:00.000 PM,7.37247,7.6,13.162 16448,1/12/2012 10:07:00.000 PM,7.37247,7.6,13.162 16449,1/12/2012 10:08:00.000 PM,7.37247,7.6,13.162 16450,1/12/2012 10:09:00.000 PM,7.37247,7.6,13.162 16451,1/12/2012 10:10:00.000 PM,7.37247,7.6,13.162 16452,1/12/2012 10:11:00.000 PM,7.37247,7.6,13.162 16453,1/12/2012 10:12:00.000 PM,7.37247,7.6,13.162 16454,1/12/2012 10:13:00.000 PM,7.37247,7.6,13.162 16455,1/12/2012 10:14:00.000 PM,7.37247,7.6,13.162 16456,1/12/2012 10:15:00.000 PM,7.37247,7.6,13.162 16457,1/12/2012 10:16:00.000 PM,7.37247,7.6,13.162 16458,1/12/2012 10:17:00.000 PM,7.37247,7.6,13.162 16459,1/12/2012 10:18:00.000 PM,7.37247,7.6,13.162 16460,1/12/2012 10:19:00.000 PM,7.37247,7.6,13.162 16461,1/12/2012 10:20:00.000 PM,7.37247,7.6,13.162 16462,1/12/2012 10:21:00.000 PM,7.37247,7.6,13.162 16463,1/12/2012 10:22:00.000 PM,7.37247,7.6,13.162 16464,1/12/2012 10:23:00.000 PM,7.37247,7.6,13.162 16465,1/12/2012 10:24:00.000 PM,7.37247,7.6,13.162 16466,1/12/2012 10:25:00.000 PM,7.37247,7.6,13.162 16467,1/12/2012 10:26:00.000 PM,7.37247,7.6,13.162 16468,1/12/2012 10:27:00.000 PM,7.37247,7.6,13.162 16469,1/12/2012 10:28:00.000 PM,7.37247,7.6,13.162 16470,1/12/2012 10:29:00.000 PM,7.37247,7.6,13.162 16471,1/12/2012 10:30:00.000 PM,7.37247,7.6,13.162 16472,1/12/2012 10:31:00.000 PM,7.37247,7.6,13.162 16473,1/12/2012 10:32:00.000 PM,7.37247,7.6,13.162 16474,1/12/2012 10:33:00.000 PM,7.37247,7.6,13.162 16475,1/12/2012 10:34:00.000 PM,7.37247,7.6,13.162 16476,1/12/2012 10:35:00.000 PM,7.37247,7.6,13.162 16477,1/12/2012 10:36:00.000 PM,7.37247,7.6,13.162 16478,1/12/2012 10:37:00.000 PM,7.37247,7.6,13.162 16479,1/12/2012 10:38:00.000 PM,7.37247,7.6,13.162 16480,1/12/2012 10:39:00.000 PM,7.37247,7.6,13.162 16481,1/12/2012 10:40:00.000 PM,7.37247,7.6,13.162 16482,1/12/2012 10:41:00.000 PM,7.37247,7.6,13.162 16483,1/12/2012 10:42:00.000 PM,7.37247,7.6,13.162 16484,1/12/2012 10:43:00.000 PM,7.37247,7.6,13.162 16485,1/12/2012 10:44:00.000 PM,7.37247,7.6,13.162 16486,1/12/2012 10:45:00.000 PM,7.37247,7.6,13.162 16487,1/12/2012 10:46:00.000 PM,7.37247,7.6,13.162 16488,1/12/2012 10:47:00.000 PM,7.37247,7.6,13.162 16489,1/12/2012 10:48:00.000 PM,7.37247,7.6,13.162 16490,1/12/2012 10:49:00.000 PM,7.37247,7.6,13.162 16491,1/12/2012 10:50:00.000 PM,7.37247,7.6,13.162 16492,1/12/2012 10:51:00.000 PM,7.37247,7.6,13.162 16493,1/12/2012 10:52:00.000 PM,7.37247,7.6,13.162 16494,1/12/2012 10:53:00.000 PM,7.37247,7.6,13.162 16495,1/12/2012 10:54:00.000 PM,7.37247,7.6,13.162 16496,1/12/2012 10:55:00.000 PM,7.37247,7.6,13.162 16497,1/12/2012 10:56:00.000 PM,7.37247,7.6,13.162 16498,1/12/2012 10:57:00.000 PM,7.37247,7.6,13.162 16499,1/12/2012 10:58:00.000 PM,7.37247,7.6,13.162 16500,1/12/2012 10:59:00.000 PM,7.37247,7.6,13.162 16501,1/12/2012 11:00:00.000 PM,7.37247,7.6,13.162 16502,1/12/2012 11:01:00.000 PM,7.37247,7.6,13.162 16503,1/12/2012 11:02:00.000 PM,7.37247,7.6,13.162 16504,1/12/2012 11:03:00.000 PM,7.37247,7.6,13.162 16505,1/12/2012 11:04:00.000 PM,7.37247,7.6,13.162 16506,1/12/2012 11:05:00.000 PM,7.37247,7.6,13.162 16507,1/12/2012 11:06:00.000 PM,7.37247,7.6,13.162 16508,1/12/2012 11:07:00.000 PM,7.37247,7.6,13.162 16509,1/12/2012 11:08:00.000 PM,7.37247,7.6,13.162 16510,1/12/2012 11:09:00.000 PM,7.37247,7.6,13.162 16511,1/12/2012 11:10:00.000 PM,7.37247,7.6,13.162 16512,1/12/2012 11:11:00.000 PM,7.37247,7.6,13.162 16513,1/12/2012 11:12:00.000 PM,7.37247,7.6,13.162 16514,1/12/2012 11:13:00.000 PM,7.37247,7.6,13.162 16515,1/12/2012 11:14:00.000 PM,7.37247,7.6,13.162 16516,1/12/2012 11:15:00.000 PM,7.37247,7.6,13.162 16517,1/12/2012 11:16:00.000 PM,7.37247,7.6,13.162 16518,1/12/2012 11:17:00.000 PM,7.37247,7.6,13.162 16519,1/12/2012 11:18:00.000 PM,7.37247,7.6,13.162 16520,1/12/2012 11:19:00.000 PM,7.37247,7.6,13.162 16521,1/12/2012 11:20:00.000 PM,7.37247,7.6,13.162 16522,1/12/2012 11:21:00.000 PM,7.37247,7.6,13.162 16523,1/12/2012 11:22:00.000 PM,7.37247,7.6,13.162 16524,1/12/2012 11:23:00.000 PM,7.37247,7.6,13.162 16525,1/12/2012 11:24:00.000 PM,7.37247,7.6,13.162 16526,1/12/2012 11:25:00.000 PM,7.37247,7.6,13.162 16527,1/12/2012 11:26:00.000 PM,7.37247,7.6,13.162 16528,1/12/2012 11:27:00.000 PM,7.37247,7.6,13.162 16529,1/12/2012 11:28:00.000 PM,7.37247,7.6,13.162 16530,1/12/2012 11:29:00.000 PM,7.37247,7.6,13.162 16531,1/12/2012 11:30:00.000 PM,7.37247,7.6,13.162 16532,1/12/2012 11:31:00.000 PM,7.37247,7.6,13.162 16533,1/12/2012 11:32:00.000 PM,7.37247,7.6,13.162 16534,1/12/2012 11:33:00.000 PM,7.37247,7.6,13.162 16535,1/12/2012 11:34:00.000 PM,7.37247,7.6,13.162 16536,1/12/2012 11:35:00.000 PM,7.37247,7.6,13.162 16537,1/12/2012 11:36:00.000 PM,7.37247,7.6,13.162 16538,1/12/2012 11:37:00.000 PM,7.37247,7.6,13.162 16539,1/12/2012 11:38:00.000 PM,7.37247,7.6,13.162 16540,1/12/2012 11:39:00.000 PM,7.37247,7.6,13.162 16541,1/12/2012 11:40:00.000 PM,7.37247,7.6,13.162 16542,1/12/2012 11:41:00.000 PM,7.37247,7.6,13.162 16543,1/12/2012 11:42:00.000 PM,7.37247,7.6,13.162 16544,1/12/2012 11:43:00.000 PM,7.37247,7.6,13.162 16545,1/12/2012 11:44:00.000 PM,7.37247,7.6,13.162 16546,1/12/2012 11:45:00.000 PM,7.37247,7.6,13.162 16547,1/12/2012 11:46:00.000 PM,7.37247,7.6,13.162 16548,1/12/2012 11:47:00.000 PM,7.37247,7.6,13.162 16549,1/12/2012 11:48:00.000 PM,7.37247,7.6,13.162 16550,1/12/2012 11:49:00.000 PM,7.37247,7.6,13.162 16551,1/12/2012 11:50:00.000 PM,7.37247,7.6,13.162 16552,1/12/2012 11:51:00.000 PM,7.37247,7.6,13.162 16553,1/12/2012 11:52:00.000 PM,7.37247,7.6,13.162 16554,1/12/2012 11:53:00.000 PM,7.37247,7.6,13.162 16555,1/12/2012 11:54:00.000 PM,7.37247,7.6,13.162 16556,1/12/2012 11:55:00.000 PM,7.37247,7.6,13.162 16557,1/12/2012 11:56:00.000 PM,7.37247,7.6,13.162 16558,1/12/2012 11:57:00.000 PM,7.37247,7.6,13.162 16559,1/12/2012 11:58:00.000 PM,7.37247,7.6,13.162 16560,1/12/2012 11:59:00.000 PM,7.37247,7.6,13.162 16561,1/13/2012 12:00:00.000 AM,7.37247,7.6,13.162 16562,1/13/2012 12:01:00.000 AM,7.37247,7.6,13.162 16563,1/13/2012 12:02:00.000 AM,7.37247,7.6,13.162 16564,1/13/2012 12:03:00.000 AM,7.37247,7.6,13.162 16565,1/13/2012 12:04:00.000 AM,7.37247,7.6,13.162 16566,1/13/2012 12:05:00.000 AM,7.37247,7.6,13.162 16567,1/13/2012 12:06:00.000 AM,7.37247,7.6,13.162 16568,1/13/2012 12:07:00.000 AM,7.37247,7.6,13.162 16569,1/13/2012 12:08:00.000 AM,7.37247,7.6,13.162 16570,1/13/2012 12:09:00.000 AM,7.37247,7.6,13.162 16571,1/13/2012 12:10:00.000 AM,7.37247,7.6,13.162 16572,1/13/2012 12:11:00.000 AM,7.37247,7.6,13.162 16573,1/13/2012 12:12:00.000 AM,7.37247,7.6,13.162 16574,1/13/2012 12:13:00.000 AM,7.37247,7.6,13.162 16575,1/13/2012 12:14:00.000 AM,7.37247,7.6,13.162 16576,1/13/2012 12:15:00.000 AM,7.37247,7.6,13.162 16577,1/13/2012 12:16:00.000 AM,7.37247,7.6,13.162 16578,1/13/2012 12:17:00.000 AM,7.37247,7.6,13.162 16579,1/13/2012 12:18:00.000 AM,7.37247,7.6,13.162 16580,1/13/2012 12:19:00.000 AM,7.37247,7.6,13.162 16581,1/13/2012 12:20:00.000 AM,7.37247,7.6,13.162 16582,1/13/2012 12:21:00.000 AM,7.37247,7.6,13.162 16583,1/13/2012 12:22:00.000 AM,7.37247,7.6,13.162 16584,1/13/2012 12:23:00.000 AM,7.37247,7.6,13.162 16585,1/13/2012 12:24:00.000 AM,7.37247,7.6,13.162 16586,1/13/2012 12:25:00.000 AM,7.37247,7.6,13.162 16587,1/13/2012 12:26:00.000 AM,7.37247,7.6,13.162 16588,1/13/2012 12:27:00.000 AM,7.37247,7.6,13.162 16589,1/13/2012 12:28:00.000 AM,7.37247,7.6,13.162 16590,1/13/2012 12:29:00.000 AM,7.37247,7.6,13.162 16591,1/13/2012 12:30:00.000 AM,7.37247,7.6,13.162 16592,1/13/2012 12:31:00.000 AM,7.37247,7.6,12.162 16593,1/13/2012 12:32:00.000 AM,7.37247,7.6,12.162 16594,1/13/2012 12:33:00.000 AM,7.37247,7.6,12.162 16595,1/13/2012 12:34:00.000 AM,7.37247,7.6,12.162 16596,1/13/2012 12:35:00.000 AM,7.37247,7.6,12.162 16597,1/13/2012 12:36:00.000 AM,7.37247,7.6,12.162 16598,1/13/2012 12:37:00.000 AM,7.37247,7.6,12.162 16599,1/13/2012 12:38:00.000 AM,7.37247,7.6,12.162 16600,1/13/2012 12:39:00.000 AM,7.37247,7.6,12.162 16601,1/13/2012 12:40:00.000 AM,7.37247,7.6,12.162 16602,1/13/2012 12:41:00.000 AM,7.37247,7.6,12.162 16603,1/13/2012 12:42:00.000 AM,7.37247,7.6,12.162 16604,1/13/2012 12:43:00.000 AM,7.37247,7.6,12.162 16605,1/13/2012 12:44:00.000 AM,7.37247,7.6,12.162 16606,1/13/2012 12:45:00.000 AM,7.37247,7.6,12.162 16607,1/13/2012 12:46:00.000 AM,7.37247,7.6,12.162 16608,1/13/2012 12:47:00.000 AM,7.37247,7.6,12.162 16609,1/13/2012 12:48:00.000 AM,7.37247,7.6,12.162 16610,1/13/2012 12:49:00.000 AM,7.37247,7.6,12.162 16611,1/13/2012 12:50:00.000 AM,7.37247,7.6,12.162 16612,1/13/2012 12:51:00.000 AM,7.37247,7.6,12.162 16613,1/13/2012 12:52:00.000 AM,7.37247,7.6,12.162 16614,1/13/2012 12:53:00.000 AM,7.37247,7.6,12.162 16615,1/13/2012 12:54:00.000 AM,7.37247,7.6,12.162 16616,1/13/2012 12:55:00.000 AM,7.37247,7.6,12.162 16617,1/13/2012 12:56:00.000 AM,7.37247,7.6,12.162 16618,1/13/2012 12:57:00.000 AM,7.37247,7.6,12.162 16619,1/13/2012 12:58:00.000 AM,7.37247,7.6,12.162 16620,1/13/2012 12:59:00.000 AM,7.37247,7.6,12.162 16621,1/13/2012 1:00:00.000 AM,7.37247,7.6,12.162 16622,1/13/2012 1:01:00.000 AM,7.37247,7.6,12.162 16623,1/13/2012 1:02:00.000 AM,7.37247,7.6,12.162 16624,1/13/2012 1:03:00.000 AM,7.37247,7.6,12.162 16625,1/13/2012 1:04:00.000 AM,7.37247,7.6,12.162 16626,1/13/2012 1:05:00.000 AM,7.37247,7.6,12.162 16627,1/13/2012 1:06:00.000 AM,7.37247,7.6,12.162 16628,1/13/2012 1:07:00.000 AM,7.37247,7.6,12.162 16629,1/13/2012 1:08:00.000 AM,7.37247,7.6,12.162 16630,1/13/2012 1:09:00.000 AM,7.37247,7.6,12.162 16631,1/13/2012 1:10:00.000 AM,7.37247,7.6,12.162 16632,1/13/2012 1:11:00.000 AM,7.37247,7.6,12.162 16633,1/13/2012 1:12:00.000 AM,7.37247,7.6,12.162 16634,1/13/2012 1:13:00.000 AM,7.37247,7.6,12.162 16635,1/13/2012 1:14:00.000 AM,7.37247,7.6,12.162 16636,1/13/2012 1:15:00.000 AM,7.37247,7.6,12.162 16637,1/13/2012 1:16:00.000 AM,7.37247,7.6,12.162 16638,1/13/2012 1:17:00.000 AM,7.37247,7.6,12.162 16639,1/13/2012 1:18:00.000 AM,7.37247,7.6,12.162 16640,1/13/2012 1:19:00.000 AM,7.37247,7.6,12.162 16641,1/13/2012 1:20:00.000 AM,7.37247,7.6,12.162 16642,1/13/2012 1:21:00.000 AM,7.37247,7.6,12.162 16643,1/13/2012 1:22:00.000 AM,7.37247,7.6,12.162 16644,1/13/2012 1:23:00.000 AM,7.37247,7.6,12.162 16645,1/13/2012 1:24:00.000 AM,7.37247,7.6,12.162 16646,1/13/2012 1:25:00.000 AM,7.37247,7.6,12.162 16647,1/13/2012 1:26:00.000 AM,7.37247,7.6,12.162 16648,1/13/2012 1:27:00.000 AM,7.37247,7.6,12.162 16649,1/13/2012 1:28:00.000 AM,7.37247,7.6,12.162 16650,1/13/2012 1:29:00.000 AM,7.37247,7.6,12.162 16651,1/13/2012 1:30:00.000 AM,7.37247,7.6,12.162 16652,1/13/2012 1:31:00.000 AM,7.37247,7.6,12.162 16653,1/13/2012 1:32:00.000 AM,7.37247,7.6,12.162 16654,1/13/2012 1:33:00.000 AM,7.37247,7.6,12.162 16655,1/13/2012 1:34:00.000 AM,7.37247,7.6,12.162 16656,1/13/2012 1:35:00.000 AM,7.37247,7.6,12.162 16657,1/13/2012 1:36:00.000 AM,7.37247,7.6,12.162 16658,1/13/2012 1:37:00.000 AM,7.37247,7.6,12.162 16659,1/13/2012 1:38:00.000 AM,7.37247,7.6,12.162 16660,1/13/2012 1:39:00.000 AM,7.37247,7.6,12.162 16661,1/13/2012 1:40:00.000 AM,7.37247,7.6,12.162 16662,1/13/2012 1:41:00.000 AM,7.37247,7.6,12.162 16663,1/13/2012 1:42:00.000 AM,7.37247,7.6,12.162 16664,1/13/2012 1:43:00.000 AM,7.37247,7.6,12.162 16665,1/13/2012 1:44:00.000 AM,7.37247,7.6,12.162 16666,1/13/2012 1:45:00.000 AM,7.37247,7.6,12.162 16667,1/13/2012 1:46:00.000 AM,7.37247,7.6,12.162 16668,1/13/2012 1:47:00.000 AM,7.37247,7.6,12.162 16669,1/13/2012 1:48:00.000 AM,7.37247,7.6,12.162 16670,1/13/2012 1:49:00.000 AM,7.37247,7.6,12.162 16671,1/13/2012 1:50:00.000 AM,7.37247,7.6,12.162 16672,1/13/2012 1:51:00.000 AM,7.37247,7.6,12.162 16673,1/13/2012 1:52:00.000 AM,7.37247,7.6,12.162 16674,1/13/2012 1:53:00.000 AM,7.37247,7.6,12.162 16675,1/13/2012 1:54:00.000 AM,7.37247,7.6,12.162 16676,1/13/2012 1:55:00.000 AM,7.37247,7.6,12.162 16677,1/13/2012 1:56:00.000 AM,7.37247,7.6,12.162 16678,1/13/2012 1:57:00.000 AM,7.37247,7.6,12.162 16679,1/13/2012 1:58:00.000 AM,7.37247,7.6,12.162 16680,1/13/2012 1:59:00.000 AM,7.37247,7.6,12.162 16681,1/13/2012 2:00:00.000 AM,7.37247,7.6,12.162 16682,1/13/2012 2:01:00.000 AM,7.37247,7.6,12.162 16683,1/13/2012 2:02:00.000 AM,7.37247,7.6,12.162 16684,1/13/2012 2:03:00.000 AM,7.37247,7.6,12.162 16685,1/13/2012 2:04:00.000 AM,7.37247,7.6,12.162 16686,1/13/2012 2:05:00.000 AM,7.37247,7.6,12.162 16687,1/13/2012 2:06:00.000 AM,7.37247,7.6,12.162 16688,1/13/2012 2:07:00.000 AM,7.37247,7.6,12.162 16689,1/13/2012 2:08:00.000 AM,7.37247,7.6,12.162 16690,1/13/2012 2:09:00.000 AM,7.37247,7.6,12.162 16691,1/13/2012 2:10:00.000 AM,7.37247,7.6,12.162 16692,1/13/2012 2:11:00.000 AM,7.37247,7.6,12.162 16693,1/13/2012 2:12:00.000 AM,7.37247,7.6,12.162 16694,1/13/2012 2:13:00.000 AM,7.37247,7.6,12.162 16695,1/13/2012 2:14:00.000 AM,7.37247,7.6,12.162 16696,1/13/2012 2:15:00.000 AM,7.37247,7.6,12.162 16697,1/13/2012 2:16:00.000 AM,7.37247,7.6,12.162 16698,1/13/2012 2:17:00.000 AM,7.37247,7.6,12.162 16699,1/13/2012 2:18:00.000 AM,7.37247,7.6,12.162 16700,1/13/2012 2:19:00.000 AM,7.37247,7.6,12.162 16701,1/13/2012 2:20:00.000 AM,7.37247,7.6,12.162 16702,1/13/2012 2:21:00.000 AM,7.37247,7.6,12.162 16703,1/13/2012 2:22:00.000 AM,7.37247,7.6,12.162 16704,1/13/2012 2:23:00.000 AM,7.37247,7.6,12.162 16705,1/13/2012 2:24:00.000 AM,7.37247,7.6,12.162 16706,1/13/2012 2:25:00.000 AM,7.37247,7.6,12.162 16707,1/13/2012 2:26:00.000 AM,7.37247,7.6,12.162 16708,1/13/2012 2:27:00.000 AM,7.37247,7.6,12.162 16709,1/13/2012 2:28:00.000 AM,7.37247,7.6,12.162 16710,1/13/2012 2:29:00.000 AM,7.37247,7.6,12.162 16711,1/13/2012 2:30:00.000 AM,7.37247,7.6,12.162 16712,1/13/2012 2:31:00.000 AM,7.37247,7.6,12.162 16713,1/13/2012 2:32:00.000 AM,7.37247,7.6,12.162 16714,1/13/2012 2:33:00.000 AM,7.37247,7.6,12.162 16715,1/13/2012 2:34:00.000 AM,7.37247,7.6,12.162 16716,1/13/2012 2:35:00.000 AM,7.37247,7.6,12.162 16717,1/13/2012 2:36:00.000 AM,7.37247,7.6,12.162 16718,1/13/2012 2:37:00.000 AM,7.37247,7.6,12.162 16719,1/13/2012 2:38:00.000 AM,7.37247,7.6,12.162 16720,1/13/2012 2:39:00.000 AM,7.37247,7.6,12.162 16721,1/13/2012 2:40:00.000 AM,7.37247,7.6,12.162 16722,1/13/2012 2:41:00.000 AM,7.37247,7.6,12.162 16723,1/13/2012 2:42:00.000 AM,7.37247,7.6,12.162 16724,1/13/2012 2:43:00.000 AM,7.37247,7.6,12.162 16725,1/13/2012 2:44:00.000 AM,7.37247,7.6,12.162 16726,1/13/2012 2:45:00.000 AM,7.37247,7.6,12.162 16727,1/13/2012 2:46:00.000 AM,7.37247,7.6,12.162 16728,1/13/2012 2:47:00.000 AM,7.37247,7.6,12.162 16729,1/13/2012 2:48:00.000 AM,7.37247,7.6,12.162 16730,1/13/2012 2:49:00.000 AM,7.37247,7.6,12.162 16731,1/13/2012 2:50:00.000 AM,7.37247,7.6,12.162 16732,1/13/2012 2:51:00.000 AM,7.37247,7.6,12.162 16733,1/13/2012 2:52:00.000 AM,7.37247,7.6,12.162 16734,1/13/2012 2:53:00.000 AM,7.37247,7.6,12.162 16735,1/13/2012 2:54:00.000 AM,7.37247,7.6,12.162 16736,1/13/2012 2:55:00.000 AM,7.37247,7.6,12.162 16737,1/13/2012 2:56:00.000 AM,7.37247,7.6,12.162 16738,1/13/2012 2:57:00.000 AM,7.37247,7.6,12.162 16739,1/13/2012 2:58:00.000 AM,7.37247,7.6,12.162 16740,1/13/2012 2:59:00.000 AM,7.37247,7.6,12.162 16741,1/13/2012 3:00:00.000 AM,7.37247,7.6,12.162 16742,1/13/2012 3:01:00.000 AM,7.37247,7.6,12.162 16743,1/13/2012 3:02:00.000 AM,7.37247,7.6,12.162 16744,1/13/2012 3:03:00.000 AM,7.37247,7.6,12.162 16745,1/13/2012 3:04:00.000 AM,7.37247,7.6,12.162 16746,1/13/2012 3:05:00.000 AM,7.37247,7.6,12.162 16747,1/13/2012 3:06:00.000 AM,7.37247,7.6,12.162 16748,1/13/2012 3:07:00.000 AM,7.37247,7.6,12.162 16749,1/13/2012 3:08:00.000 AM,7.37247,7.6,12.162 16750,1/13/2012 3:09:00.000 AM,7.37247,7.6,12.162 16751,1/13/2012 3:10:00.000 AM,7.37247,7.6,12.162 16752,1/13/2012 3:11:00.000 AM,7.37247,7.6,12.162 16753,1/13/2012 3:12:00.000 AM,7.37247,7.6,12.162 16754,1/13/2012 3:13:00.000 AM,7.37247,7.6,12.162 16755,1/13/2012 3:14:00.000 AM,7.37247,7.6,12.162 16756,1/13/2012 3:15:00.000 AM,7.37247,7.6,12.162 16757,1/13/2012 3:16:00.000 AM,7.37247,7.6,12.162 16758,1/13/2012 3:17:00.000 AM,7.37247,7.6,12.162 16759,1/13/2012 3:18:00.000 AM,7.37247,7.6,12.162 16760,1/13/2012 3:19:00.000 AM,7.37247,7.6,12.162 16761,1/13/2012 3:20:00.000 AM,7.37247,7.6,12.162 16762,1/13/2012 3:21:00.000 AM,7.37247,7.6,12.162 16763,1/13/2012 3:22:00.000 AM,7.37247,7.6,12.162 16764,1/13/2012 3:23:00.000 AM,7.37247,7.6,12.162 16765,1/13/2012 3:24:00.000 AM,7.37247,7.6,12.162 16766,1/13/2012 3:25:00.000 AM,7.37247,7.6,12.162 16767,1/13/2012 3:26:00.000 AM,7.37247,7.6,12.162 16768,1/13/2012 3:27:00.000 AM,7.37247,7.6,12.162 16769,1/13/2012 3:28:00.000 AM,7.37247,7.6,12.162 16770,1/13/2012 3:29:00.000 AM,7.37247,7.6,12.162 16771,1/13/2012 3:30:00.000 AM,7.37247,7.6,12.162 16772,1/13/2012 3:31:00.000 AM,7.37247,7.6,12.162 16773,1/13/2012 3:32:00.000 AM,7.37247,7.6,12.162 16774,1/13/2012 3:33:00.000 AM,7.37247,7.6,12.162 16775,1/13/2012 3:34:00.000 AM,7.37247,7.6,12.162 16776,1/13/2012 3:35:00.000 AM,7.37247,7.6,12.162 16777,1/13/2012 3:36:00.000 AM,7.37247,7.6,12.162 16778,1/13/2012 3:37:00.000 AM,7.37247,7.6,12.162 16779,1/13/2012 3:38:00.000 AM,7.37247,7.6,12.162 16780,1/13/2012 3:39:00.000 AM,7.37247,7.6,12.162 16781,1/13/2012 3:40:00.000 AM,7.37247,7.6,12.162 16782,1/13/2012 3:41:00.000 AM,7.37247,7.6,12.162 16783,1/13/2012 3:42:00.000 AM,7.37247,7.6,12.162 16784,1/13/2012 3:43:00.000 AM,7.37247,7.6,12.162 16785,1/13/2012 3:44:00.000 AM,7.37247,7.6,12.162 16786,1/13/2012 3:45:00.000 AM,7.37247,7.6,12.162 16787,1/13/2012 3:46:00.000 AM,7.37247,7.6,12.162 16788,1/13/2012 3:47:00.000 AM,7.37247,7.6,12.162 16789,1/13/2012 3:48:00.000 AM,7.37247,7.6,12.162 16790,1/13/2012 3:49:00.000 AM,7.37247,7.6,12.162 16791,1/13/2012 3:50:00.000 AM,7.37247,7.6,12.162 16792,1/13/2012 3:51:00.000 AM,7.37247,7.6,12.162 16793,1/13/2012 3:52:00.000 AM,7.37247,7.6,12.162 16794,1/13/2012 3:53:00.000 AM,7.37247,7.6,12.162 16795,1/13/2012 3:54:00.000 AM,7.37247,7.6,12.162 16796,1/13/2012 3:55:00.000 AM,7.37247,7.6,12.162 16797,1/13/2012 3:56:00.000 AM,7.37247,7.6,12.162 16798,1/13/2012 3:57:00.000 AM,7.37247,7.6,12.162 16799,1/13/2012 3:58:00.000 AM,7.37247,7.6,12.162 16800,1/13/2012 3:59:00.000 AM,7.37247,7.6,12.162 16801,1/13/2012 4:00:00.000 AM,7.37247,7.6,12.162 16802,1/13/2012 4:01:00.000 AM,7.37247,7.6,12.162 16803,1/13/2012 4:02:00.000 AM,7.37247,7.6,12.162 16804,1/13/2012 4:03:00.000 AM,7.37247,7.6,12.162 16805,1/13/2012 4:04:00.000 AM,7.37247,7.6,12.162 16806,1/13/2012 4:05:00.000 AM,7.37247,7.6,12.162 16807,1/13/2012 4:06:00.000 AM,7.37247,7.6,12.162 16808,1/13/2012 4:07:00.000 AM,7.37247,7.6,12.162 16809,1/13/2012 4:08:00.000 AM,7.37247,7.6,12.162 16810,1/13/2012 4:09:00.000 AM,7.37247,7.6,12.162 16811,1/13/2012 4:10:00.000 AM,7.37247,7.6,12.162 16812,1/13/2012 4:11:00.000 AM,7.37247,7.6,12.162 16813,1/13/2012 4:12:00.000 AM,7.37247,7.6,12.162 16814,1/13/2012 4:13:00.000 AM,7.37247,7.6,12.162 16815,1/13/2012 4:14:00.000 AM,7.37247,7.6,12.162 16816,1/13/2012 4:15:00.000 AM,7.37247,7.6,12.162 16817,1/13/2012 4:16:00.000 AM,7.37247,7.6,12.162 16818,1/13/2012 4:17:00.000 AM,7.37247,7.6,12.162 16819,1/13/2012 4:18:00.000 AM,7.37247,7.6,12.162 16820,1/13/2012 4:19:00.000 AM,7.37247,7.6,12.162 16821,1/13/2012 4:20:00.000 AM,7.37247,7.6,12.162 16822,1/13/2012 4:21:00.000 AM,7.37247,7.6,12.162 16823,1/13/2012 4:22:00.000 AM,7.37247,7.6,12.162 16824,1/13/2012 4:23:00.000 AM,7.37247,7.6,12.162 16825,1/13/2012 4:24:00.000 AM,7.37247,7.6,12.162 16826,1/13/2012 4:25:00.000 AM,7.37247,7.6,12.162 16827,1/13/2012 4:26:00.000 AM,7.37247,7.6,12.162 16828,1/13/2012 4:27:00.000 AM,7.37247,7.6,12.162 16829,1/13/2012 4:28:00.000 AM,7.37247,7.6,12.162 16830,1/13/2012 4:29:00.000 AM,7.37247,7.6,12.162 16831,1/13/2012 4:30:00.000 AM,7.37247,7.6,12.162 16832,1/13/2012 4:31:00.000 AM,7.37247,7.6,12.162 16833,1/13/2012 4:32:00.000 AM,7.37247,7.6,12.162 16834,1/13/2012 4:33:00.000 AM,7.37247,7.6,12.162 16835,1/13/2012 4:34:00.000 AM,7.37247,7.6,12.162 16836,1/13/2012 4:35:00.000 AM,7.37247,7.6,12.162 16837,1/13/2012 4:36:00.000 AM,7.37247,7.6,12.162 16838,1/13/2012 4:37:00.000 AM,7.37247,7.6,12.162 16839,1/13/2012 4:38:00.000 AM,7.37247,7.6,12.162 16840,1/13/2012 4:39:00.000 AM,7.37247,7.6,12.162 16841,1/13/2012 4:40:00.000 AM,7.37247,7.6,12.162 16842,1/13/2012 4:41:00.000 AM,7.37247,7.6,12.162 16843,1/13/2012 4:42:00.000 AM,7.37247,7.6,12.162 16844,1/13/2012 4:43:00.000 AM,7.37247,7.6,12.162 16845,1/13/2012 4:44:00.000 AM,7.37247,7.6,12.162 16846,1/13/2012 4:45:00.000 AM,7.37247,7.6,12.162 16847,1/13/2012 4:46:00.000 AM,7.37247,7.6,12.162 16848,1/13/2012 4:47:00.000 AM,7.37247,7.6,12.162 16849,1/13/2012 4:48:00.000 AM,7.37247,7.6,12.162 16850,1/13/2012 4:49:00.000 AM,7.37247,7.6,12.162 16851,1/13/2012 4:50:00.000 AM,7.37247,7.6,12.162 16852,1/13/2012 4:51:00.000 AM,7.37247,7.6,12.162 16853,1/13/2012 4:52:00.000 AM,7.37247,7.6,12.162 16854,1/13/2012 4:53:00.000 AM,7.37247,7.6,12.162 16855,1/13/2012 4:54:00.000 AM,7.37247,7.6,12.162 16856,1/13/2012 4:55:00.000 AM,7.37247,7.6,12.162 16857,1/13/2012 4:56:00.000 AM,7.37247,7.6,12.162 16858,1/13/2012 4:57:00.000 AM,7.37247,7.6,12.162 16859,1/13/2012 4:58:00.000 AM,7.37247,7.6,12.162 16860,1/13/2012 4:59:00.000 AM,7.37247,7.6,12.162 16861,1/13/2012 5:00:00.000 AM,7.37247,7.6,12.162 16862,1/13/2012 5:01:00.000 AM,7.37247,7.6,12.162 16863,1/13/2012 5:02:00.000 AM,7.37247,7.6,12.162 16864,1/13/2012 5:03:00.000 AM,7.37247,7.6,12.162 16865,1/13/2012 5:04:00.000 AM,7.37247,7.6,12.162 16866,1/13/2012 5:05:00.000 AM,7.37247,7.6,12.162 16867,1/13/2012 5:06:00.000 AM,7.37247,7.6,12.162 16868,1/13/2012 5:07:00.000 AM,7.37247,7.6,12.162 16869,1/13/2012 5:08:00.000 AM,7.37247,7.6,12.162 16870,1/13/2012 5:09:00.000 AM,7.37247,7.6,12.162 16871,1/13/2012 5:10:00.000 AM,7.37247,7.6,12.162 16872,1/13/2012 5:11:00.000 AM,7.37247,7.6,12.162 16873,1/13/2012 5:12:00.000 AM,7.37247,7.6,12.162 16874,1/13/2012 5:13:00.000 AM,7.37247,7.6,12.162 16875,1/13/2012 5:14:00.000 AM,7.37247,7.6,12.162 16876,1/13/2012 5:15:00.000 AM,7.37247,7.6,12.162 16877,1/13/2012 5:16:00.000 AM,7.37247,7.6,12.162 16878,1/13/2012 5:17:00.000 AM,7.37247,7.6,12.162 16879,1/13/2012 5:18:00.000 AM,7.37247,7.6,12.162 16880,1/13/2012 5:19:00.000 AM,7.37247,7.6,12.162 16881,1/13/2012 5:20:00.000 AM,7.37247,7.6,12.162 16882,1/13/2012 5:21:00.000 AM,7.37247,7.6,12.162 16883,1/13/2012 5:22:00.000 AM,7.37247,7.6,12.162 16884,1/13/2012 5:23:00.000 AM,7.37247,7.6,12.162 16885,1/13/2012 5:24:00.000 AM,7.37247,7.6,12.162 16886,1/13/2012 5:25:00.000 AM,7.37247,7.6,12.162 16887,1/13/2012 5:26:00.000 AM,7.37247,7.6,12.162 16888,1/13/2012 5:27:00.000 AM,7.37247,7.6,12.162 16889,1/13/2012 5:28:00.000 AM,7.37247,7.6,12.162 16890,1/13/2012 5:29:00.000 AM,7.37247,7.6,12.162 16891,1/13/2012 5:30:00.000 AM,7.37247,7.6,12.162 16892,1/13/2012 5:31:00.000 AM,7.37247,7.6,12.162 16893,1/13/2012 5:32:00.000 AM,7.37247,7.6,12.162 16894,1/13/2012 5:33:00.000 AM,7.37247,7.6,12.162 16895,1/13/2012 5:34:00.000 AM,7.37247,7.6,12.162 16896,1/13/2012 5:35:00.000 AM,7.37247,7.6,12.162 16897,1/13/2012 5:36:00.000 AM,7.37247,7.6,12.162 16898,1/13/2012 5:37:00.000 AM,7.37247,7.6,12.162 16899,1/13/2012 5:38:00.000 AM,7.37247,7.6,12.162 16900,1/13/2012 5:39:00.000 AM,7.37247,7.6,12.162 16901,1/13/2012 5:40:00.000 AM,7.37247,7.6,12.162 16902,1/13/2012 5:41:00.000 AM,7.37247,7.6,12.162 16903,1/13/2012 5:42:00.000 AM,7.37247,7.6,12.162 16904,1/13/2012 5:43:00.000 AM,7.37247,7.6,12.162 16905,1/13/2012 5:44:00.000 AM,7.37247,7.6,12.162 16906,1/13/2012 5:45:00.000 AM,7.37247,7.6,12.162 16907,1/13/2012 5:46:00.000 AM,7.37247,7.6,12.162 16908,1/13/2012 5:47:00.000 AM,7.37247,7.6,12.162 16909,1/13/2012 5:48:00.000 AM,7.37247,7.6,12.162 16910,1/13/2012 5:49:00.000 AM,7.37247,7.6,12.162 16911,1/13/2012 5:50:00.000 AM,7.27247,7.6,12.162 16912,1/13/2012 5:51:00.000 AM,7.27247,7.6,12.162 16913,1/13/2012 5:52:00.000 AM,7.27247,7.6,12.162 16914,1/13/2012 5:53:00.000 AM,7.27247,7.6,12.162 16915,1/13/2012 5:54:00.000 AM,7.27247,7.6,12.162 16916,1/13/2012 5:55:00.000 AM,7.27247,7.6,12.162 16917,1/13/2012 5:56:00.000 AM,7.27247,7.6,12.162 16918,1/13/2012 5:57:00.000 AM,7.27247,7.6,12.162 16919,1/13/2012 5:58:00.000 AM,7.27247,7.6,12.162 16920,1/13/2012 5:59:00.000 AM,7.27247,7.6,12.162 16921,1/13/2012 6:00:00.000 AM,7.27247,7.6,12.162 16922,1/13/2012 6:01:00.000 AM,7.27247,7.6,12.162 16923,1/13/2012 6:02:00.000 AM,7.27247,7.6,12.162 16924,1/13/2012 6:03:00.000 AM,7.27247,7.6,12.162 16925,1/13/2012 6:04:00.000 AM,7.27247,7.6,12.162 16926,1/13/2012 6:05:00.000 AM,7.27247,7.6,12.162 16927,1/13/2012 6:06:00.000 AM,7.27247,7.6,12.162 16928,1/13/2012 6:07:00.000 AM,7.27247,7.6,12.162 16929,1/13/2012 6:08:00.000 AM,7.27247,7.6,12.162 16930,1/13/2012 6:09:00.000 AM,7.27247,7.6,12.162 16931,1/13/2012 6:10:00.000 AM,7.27247,7.6,12.162 16932,1/13/2012 6:11:00.000 AM,7.27247,7.6,12.162 16933,1/13/2012 6:12:00.000 AM,7.27247,7.6,12.162 16934,1/13/2012 6:13:00.000 AM,7.27247,7.6,12.162 16935,1/13/2012 6:14:00.000 AM,7.27247,7.6,12.162 16936,1/13/2012 6:15:00.000 AM,7.27247,7.6,12.162 16937,1/13/2012 6:16:00.000 AM,7.27247,7.6,12.162 16938,1/13/2012 6:17:00.000 AM,7.27247,7.6,12.162 16939,1/13/2012 6:18:00.000 AM,7.27247,7.6,12.162 16940,1/13/2012 6:19:00.000 AM,7.27247,7.6,12.162 16941,1/13/2012 6:20:00.000 AM,7.27247,7.6,12.162 16942,1/13/2012 6:21:00.000 AM,7.27247,7.6,12.162 16943,1/13/2012 6:22:00.000 AM,7.27247,7.6,12.162 16944,1/13/2012 6:23:00.000 AM,7.27247,7.6,12.162 16945,1/13/2012 6:24:00.000 AM,7.27247,7.6,12.162 16946,1/13/2012 6:25:00.000 AM,7.27247,7.6,12.162 16947,1/13/2012 6:26:00.000 AM,7.27247,7.6,12.162 16948,1/13/2012 6:27:00.000 AM,7.27247,7.6,12.162 16949,1/13/2012 6:28:00.000 AM,7.27247,7.6,12.162 16950,1/13/2012 6:29:00.000 AM,7.27247,7.6,12.162 16951,1/13/2012 6:30:00.000 AM,7.27247,7.6,12.162 16952,1/13/2012 6:31:00.000 AM,7.27247,7.6,12.162 16953,1/13/2012 6:32:00.000 AM,7.27247,7.6,12.162 16954,1/13/2012 6:33:00.000 AM,7.27247,7.6,12.162 16955,1/13/2012 6:34:00.000 AM,7.27247,7.6,12.162 16956,1/13/2012 6:35:00.000 AM,7.27247,7.6,12.162 16957,1/13/2012 6:36:00.000 AM,7.27247,7.6,12.162 16958,1/13/2012 6:37:00.000 AM,7.27247,7.6,12.162 16959,1/13/2012 6:38:00.000 AM,7.27247,7.6,12.162 16960,1/13/2012 6:39:00.000 AM,7.27247,7.6,12.162 16961,1/13/2012 6:40:00.000 AM,7.27247,7.6,12.162 16962,1/13/2012 6:41:00.000 AM,7.27247,7.6,12.162 16963,1/13/2012 6:42:00.000 AM,7.27247,7.6,12.162 16964,1/13/2012 6:43:00.000 AM,7.27247,7.6,12.162 16965,1/13/2012 6:44:00.000 AM,7.27247,7.6,12.162 16966,1/13/2012 6:45:00.000 AM,7.27247,7.6,12.162 16967,1/13/2012 6:46:00.000 AM,7.27247,7.6,12.162 16968,1/13/2012 6:47:00.000 AM,7.27247,7.6,12.162 16969,1/13/2012 6:48:00.000 AM,7.27247,7.6,12.162 16970,1/13/2012 6:49:00.000 AM,7.27247,7.6,12.162 16971,1/13/2012 6:50:00.000 AM,7.27247,7.6,12.162 16972,1/13/2012 6:51:00.000 AM,7.27247,7.6,12.162 16973,1/13/2012 6:52:00.000 AM,7.27247,7.6,12.162 16974,1/13/2012 6:53:00.000 AM,7.27247,7.6,12.162 16975,1/13/2012 6:54:00.000 AM,7.27247,7.6,12.162 16976,1/13/2012 6:55:00.000 AM,7.27247,7.6,12.162 16977,1/13/2012 6:56:00.000 AM,7.27247,7.6,12.162 16978,1/13/2012 6:57:00.000 AM,7.27247,7.6,12.162 16979,1/13/2012 6:58:00.000 AM,7.27247,7.6,12.162 16980,1/13/2012 6:59:00.000 AM,7.27247,7.6,12.162 16981,1/13/2012 7:00:00.000 AM,7.27247,7.6,12.162 16982,1/13/2012 7:01:00.000 AM,7.27247,7.6,12.162 16983,1/13/2012 7:02:00.000 AM,7.27247,7.6,12.162 16984,1/13/2012 7:03:00.000 AM,7.27247,7.6,12.162 16985,1/13/2012 7:04:00.000 AM,7.27247,7.6,12.162 16986,1/13/2012 7:05:00.000 AM,7.27247,7.6,12.162 16987,1/13/2012 7:06:00.000 AM,7.27247,7.6,12.162 16988,1/13/2012 7:07:00.000 AM,7.27247,7.6,12.162 16989,1/13/2012 7:08:00.000 AM,7.27247,7.6,12.162 16990,1/13/2012 7:09:00.000 AM,7.27247,7.6,12.162 16991,1/13/2012 7:10:00.000 AM,7.27247,7.6,12.162 16992,1/13/2012 7:11:00.000 AM,7.27247,7.6,12.162 16993,1/13/2012 7:12:00.000 AM,7.27247,7.6,12.162 16994,1/13/2012 7:13:00.000 AM,7.27247,7.6,12.162 16995,1/13/2012 7:14:00.000 AM,7.27247,7.6,12.162 16996,1/13/2012 7:15:00.000 AM,7.27247,7.6,12.162 16997,1/13/2012 7:16:00.000 AM,7.27247,7.6,12.162 16998,1/13/2012 7:17:00.000 AM,7.27247,7.6,12.162 16999,1/13/2012 7:18:00.000 AM,7.27247,7.6,12.162 17000,1/13/2012 7:19:00.000 AM,7.27247,7.6,12.162 17001,1/13/2012 7:20:00.000 AM,7.27247,7.6,12.162 17002,1/13/2012 7:21:00.000 AM,7.27247,7.6,12.162 17003,1/13/2012 7:22:00.000 AM,7.27247,7.6,12.162 17004,1/13/2012 7:23:00.000 AM,7.27247,7.6,12.162 17005,1/13/2012 7:24:00.000 AM,7.27247,7.6,12.162 17006,1/13/2012 7:25:00.000 AM,7.27247,7.6,12.162 17007,1/13/2012 7:26:00.000 AM,7.27247,7.6,12.162 17008,1/13/2012 7:27:00.000 AM,7.27247,7.6,12.162 17009,1/13/2012 7:28:00.000 AM,7.27247,7.6,12.162 17010,1/13/2012 7:29:00.000 AM,7.27247,7.6,12.162 17011,1/13/2012 7:30:00.000 AM,7.27247,7.6,12.162 17012,1/13/2012 7:31:00.000 AM,7.27247,7.6,12.162 17013,1/13/2012 7:32:00.000 AM,7.27247,7.6,12.162 17014,1/13/2012 7:33:00.000 AM,7.27247,7.6,12.162 17015,1/13/2012 7:34:00.000 AM,7.27247,7.6,12.162 17016,1/13/2012 7:35:00.000 AM,7.27247,7.6,12.162 17017,1/13/2012 7:36:00.000 AM,7.27247,7.6,12.162 17018,1/13/2012 7:37:00.000 AM,7.27247,7.6,12.162 17019,1/13/2012 7:38:00.000 AM,7.27247,7.6,12.162 17020,1/13/2012 7:39:00.000 AM,7.27247,7.6,12.162 17021,1/13/2012 7:40:00.000 AM,7.27247,7.6,12.162 17022,1/13/2012 7:41:00.000 AM,7.27247,7.6,12.162 17023,1/13/2012 7:42:00.000 AM,7.27247,7.6,12.162 17024,1/13/2012 7:43:00.000 AM,7.27247,7.6,12.162 17025,1/13/2012 7:44:00.000 AM,7.27247,7.6,12.162 17026,1/13/2012 7:45:00.000 AM,7.27247,7.6,12.162 17027,1/13/2012 7:46:00.000 AM,7.27247,7.6,12.162 17028,1/13/2012 7:47:00.000 AM,7.27247,7.6,12.162 17029,1/13/2012 7:48:00.000 AM,7.27247,7.6,12.162 17030,1/13/2012 7:49:00.000 AM,7.27247,7.6,12.162 17031,1/13/2012 7:50:00.000 AM,7.27247,7.6,12.162 17032,1/13/2012 7:51:00.000 AM,7.27247,7.6,12.162 17033,1/13/2012 7:52:00.000 AM,7.27247,7.6,12.162 17034,1/13/2012 7:53:00.000 AM,7.27247,7.6,12.162 17035,1/13/2012 7:54:00.000 AM,7.27247,7.6,12.162 17036,1/13/2012 7:55:00.000 AM,7.27247,7.6,12.162 17037,1/13/2012 7:56:00.000 AM,7.27247,7.6,12.162 17038,1/13/2012 7:57:00.000 AM,7.27247,7.6,12.162 17039,1/13/2012 7:58:00.000 AM,7.27247,7.6,12.162 17040,1/13/2012 7:59:00.000 AM,7.27247,7.6,12.162 17041,1/13/2012 8:00:00.000 AM,7.27247,7.6,12.162 17042,1/13/2012 8:01:00.000 AM,7.27247,7.6,12.162 17043,1/13/2012 8:02:00.000 AM,7.27247,7.6,12.162 17044,1/13/2012 8:03:00.000 AM,7.27247,7.6,12.162 17045,1/13/2012 8:04:00.000 AM,7.27247,7.6,12.162 17046,1/13/2012 8:05:00.000 AM,7.27247,7.6,12.162 17047,1/13/2012 8:06:00.000 AM,7.27247,7.6,12.162 17048,1/13/2012 8:07:00.000 AM,7.27247,7.6,12.162 17049,1/13/2012 8:08:00.000 AM,7.27247,7.6,12.162 17050,1/13/2012 8:09:00.000 AM,7.27247,7.6,12.162 17051,1/13/2012 8:10:00.000 AM,7.27247,7.6,12.162 17052,1/13/2012 8:11:00.000 AM,7.27247,7.6,12.162 17053,1/13/2012 8:12:00.000 AM,7.27247,7.6,12.162 17054,1/13/2012 8:13:00.000 AM,7.27247,7.6,12.162 17055,1/13/2012 8:14:00.000 AM,7.27247,7.6,12.162 17056,1/13/2012 8:15:00.000 AM,7.27247,7.6,12.162 17057,1/13/2012 8:16:00.000 AM,7.27247,7.6,12.162 17058,1/13/2012 8:17:00.000 AM,7.27247,7.6,12.162 17059,1/13/2012 8:18:00.000 AM,7.27247,7.6,12.162 17060,1/13/2012 8:19:00.000 AM,7.27247,7.6,12.162 17061,1/13/2012 8:20:00.000 AM,7.27247,7.6,12.162 17062,1/13/2012 8:21:00.000 AM,7.27247,7.6,12.162 17063,1/13/2012 8:22:00.000 AM,7.27247,7.6,12.162 17064,1/13/2012 8:23:00.000 AM,7.27247,7.6,12.162 17065,1/13/2012 8:24:00.000 AM,7.27247,7.6,12.162 17066,1/13/2012 8:25:00.000 AM,7.27247,7.6,12.162 17067,1/13/2012 8:26:00.000 AM,7.27247,7.6,12.162 17068,1/13/2012 8:27:00.000 AM,7.27247,7.6,12.162 17069,1/13/2012 8:28:00.000 AM,7.27247,7.6,12.162 17070,1/13/2012 8:29:00.000 AM,7.27247,7.6,12.162 17071,1/13/2012 8:30:00.000 AM,7.27247,7.6,12.162 17072,1/13/2012 8:31:00.000 AM,7.27247,7.6,12.162 17073,1/13/2012 8:32:00.000 AM,7.27247,7.6,12.162 17074,1/13/2012 8:33:00.000 AM,7.27247,7.6,12.162 17075,1/13/2012 8:34:00.000 AM,7.27247,7.6,12.162 17076,1/13/2012 8:35:00.000 AM,7.27247,7.6,12.162 17077,1/13/2012 8:36:00.000 AM,7.27247,7.6,12.162 17078,1/13/2012 8:37:00.000 AM,7.27247,7.6,12.162 17079,1/13/2012 8:38:00.000 AM,7.27247,7.6,12.162 17080,1/13/2012 8:39:00.000 AM,7.27247,7.6,12.162 17081,1/13/2012 8:40:00.000 AM,7.27247,7.6,12.162 17082,1/13/2012 8:41:00.000 AM,7.27247,7.6,12.162 17083,1/13/2012 8:42:00.000 AM,7.27247,7.6,12.162 17084,1/13/2012 8:43:00.000 AM,7.27247,7.6,12.162 17085,1/13/2012 8:44:00.000 AM,7.27247,7.6,12.162 17086,1/13/2012 8:45:00.000 AM,7.27247,7.6,12.162 17087,1/13/2012 8:46:00.000 AM,7.27247,7.6,12.162 17088,1/13/2012 8:47:00.000 AM,7.27247,7.6,12.162 17089,1/13/2012 8:48:00.000 AM,7.27247,7.6,12.162 17090,1/13/2012 8:49:00.000 AM,7.27247,7.6,12.162 17091,1/13/2012 8:50:00.000 AM,7.27247,7.6,12.162 17092,1/13/2012 8:51:00.000 AM,7.27247,7.6,12.162 17093,1/13/2012 8:52:00.000 AM,7.27247,7.6,12.162 17094,1/13/2012 8:53:00.000 AM,7.27247,7.6,12.162 17095,1/13/2012 8:54:00.000 AM,7.27247,7.6,12.162 17096,1/13/2012 8:55:00.000 AM,7.27247,7.6,12.162 17097,1/13/2012 8:56:00.000 AM,7.27247,7.6,12.162 17098,1/13/2012 8:57:00.000 AM,7.27247,7.6,12.162 17099,1/13/2012 8:58:00.000 AM,7.27247,7.6,12.162 17100,1/13/2012 8:59:00.000 AM,7.27247,7.6,12.162 17101,1/13/2012 9:00:00.000 AM,7.27247,7.6,12.162 17102,1/13/2012 9:01:00.000 AM,7.27247,7.6,12.162 17103,1/13/2012 9:02:00.000 AM,7.27247,7.6,12.162 17104,1/13/2012 9:03:00.000 AM,7.27247,7.6,12.162 17105,1/13/2012 9:04:00.000 AM,7.27247,7.6,12.162 17106,1/13/2012 9:05:00.000 AM,7.27247,7.6,12.162 17107,1/13/2012 9:06:00.000 AM,7.27247,7.6,12.162 17108,1/13/2012 9:07:00.000 AM,7.27247,7.6,12.162 17109,1/13/2012 9:08:00.000 AM,7.27247,7.6,12.162 17110,1/13/2012 9:09:00.000 AM,7.27247,7.6,12.162 17111,1/13/2012 9:10:00.000 AM,7.27247,7.6,12.162 17112,1/13/2012 9:11:00.000 AM,7.27247,7.6,12.162 17113,1/13/2012 9:12:00.000 AM,7.27247,7.6,12.162 17114,1/13/2012 9:13:00.000 AM,7.27247,7.6,12.162 17115,1/13/2012 9:14:00.000 AM,7.27247,7.6,12.162 17116,1/13/2012 9:15:00.000 AM,7.27247,7.6,12.162 17117,1/13/2012 9:16:00.000 AM,7.27247,7.6,12.162 17118,1/13/2012 9:17:00.000 AM,7.27247,7.6,12.162 17119,1/13/2012 9:18:00.000 AM,7.27247,7.6,12.162 17120,1/13/2012 9:19:00.000 AM,7.27247,7.6,12.162 17121,1/13/2012 9:20:00.000 AM,7.27247,7.6,12.162 17122,1/13/2012 9:21:00.000 AM,7.27247,7.6,12.162 17123,1/13/2012 9:22:00.000 AM,7.27247,7.6,12.162 17124,1/13/2012 9:23:00.000 AM,7.27247,7.6,12.162 17125,1/13/2012 9:24:00.000 AM,7.27247,7.6,12.162 17126,1/13/2012 9:25:00.000 AM,7.27247,7.6,12.162 17127,1/13/2012 9:26:00.000 AM,7.27247,7.6,12.162 17128,1/13/2012 9:27:00.000 AM,7.27247,7.6,12.162 17129,1/13/2012 9:28:00.000 AM,7.27247,7.6,12.162 17130,1/13/2012 9:29:00.000 AM,7.27247,7.6,12.162 17131,1/13/2012 9:30:00.000 AM,7.27247,7.6,12.162 17132,1/13/2012 9:31:00.000 AM,7.27247,7.6,12.162 17133,1/13/2012 9:32:00.000 AM,7.27247,7.6,12.162 17134,1/13/2012 9:33:00.000 AM,7.27247,7.6,12.162 17135,1/13/2012 9:34:00.000 AM,7.27247,7.6,12.162 17136,1/13/2012 9:35:00.000 AM,7.27247,7.6,12.162 17137,1/13/2012 9:36:00.000 AM,7.27247,7.6,12.162 17138,1/13/2012 9:37:00.000 AM,7.27247,7.6,12.162 17139,1/13/2012 9:38:00.000 AM,7.27247,7.6,12.162 17140,1/13/2012 9:39:00.000 AM,7.27247,7.6,12.162 17141,1/13/2012 9:40:00.000 AM,7.27247,7.6,12.162 17142,1/13/2012 9:41:00.000 AM,7.27247,7.6,12.162 17143,1/13/2012 9:42:00.000 AM,7.27247,7.6,12.162 17144,1/13/2012 9:43:00.000 AM,7.27247,7.6,12.162 17145,1/13/2012 9:44:00.000 AM,7.27247,7.6,12.162 17146,1/13/2012 9:45:00.000 AM,7.27247,7.6,12.162 17147,1/13/2012 9:46:00.000 AM,7.27247,7.6,12.162 17148,1/13/2012 9:47:00.000 AM,7.27247,7.6,12.162 17149,1/13/2012 9:48:00.000 AM,7.27247,7.6,12.162 17150,1/13/2012 9:49:00.000 AM,7.27247,7.6,12.162 17151,1/13/2012 9:50:00.000 AM,7.27247,7.6,12.162 17152,1/13/2012 9:51:00.000 AM,7.27247,7.6,12.162 17153,1/13/2012 9:52:00.000 AM,7.27247,7.6,12.162 17154,1/13/2012 9:53:00.000 AM,7.27247,7.6,12.162 17155,1/13/2012 9:54:00.000 AM,7.27247,7.6,12.162 17156,1/13/2012 9:55:00.000 AM,7.27247,7.6,12.162 17157,1/13/2012 9:56:00.000 AM,7.27247,7.6,12.162 17158,1/13/2012 9:57:00.000 AM,7.27247,7.6,12.162 17159,1/13/2012 9:58:00.000 AM,7.27247,7.6,12.162 17160,1/13/2012 9:59:00.000 AM,7.27247,7.6,12.162 17161,1/13/2012 10:00:00.000 AM,7.27247,7.6,12.162 17162,1/13/2012 10:01:00.000 AM,7.27247,7.6,12.162 17163,1/13/2012 10:02:00.000 AM,7.27247,7.6,12.162 17164,1/13/2012 10:03:00.000 AM,7.27247,7.6,12.162 17165,1/13/2012 10:04:00.000 AM,7.27247,7.6,12.162 17166,1/13/2012 10:05:00.000 AM,7.27247,7.6,12.162 17167,1/13/2012 10:06:00.000 AM,7.27247,7.6,12.162 17168,1/13/2012 10:07:00.000 AM,7.27247,7.6,12.162 17169,1/13/2012 10:08:00.000 AM,7.27247,7.6,12.162 17170,1/13/2012 10:09:00.000 AM,7.27247,7.6,12.162 17171,1/13/2012 10:10:00.000 AM,7.27247,7.6,12.162 17172,1/13/2012 10:11:00.000 AM,7.27247,7.6,12.162 17173,1/13/2012 10:12:00.000 AM,7.27247,7.6,12.162 17174,1/13/2012 10:13:00.000 AM,7.27247,7.6,12.162 17175,1/13/2012 10:14:00.000 AM,7.27247,7.6,12.162 17176,1/13/2012 10:15:00.000 AM,7.27247,7.6,12.162 17177,1/13/2012 10:16:00.000 AM,7.27247,7.6,12.162 17178,1/13/2012 10:17:00.000 AM,7.27247,7.6,12.162 17179,1/13/2012 10:18:00.000 AM,7.27247,7.6,12.162 17180,1/13/2012 10:19:00.000 AM,7.27247,7.6,12.162 17181,1/13/2012 10:20:00.000 AM,7.27247,7.6,12.162 17182,1/13/2012 10:21:00.000 AM,7.27247,7.6,12.162 17183,1/13/2012 10:22:00.000 AM,7.27247,7.6,12.162 17184,1/13/2012 10:23:00.000 AM,7.27247,7.6,12.162 17185,1/13/2012 10:24:00.000 AM,7.27247,7.6,12.162 17186,1/13/2012 10:25:00.000 AM,7.27247,7.6,12.162 17187,1/13/2012 10:26:00.000 AM,7.27247,7.6,12.162 17188,1/13/2012 10:27:00.000 AM,7.27247,7.6,12.162 17189,1/13/2012 10:28:00.000 AM,7.27247,7.6,12.162 17190,1/13/2012 10:29:00.000 AM,7.27247,7.6,12.162 17191,1/13/2012 10:30:00.000 AM,7.27247,7.6,12.162 17192,1/13/2012 10:31:00.000 AM,7.27247,7.6,12.162 17193,1/13/2012 10:32:00.000 AM,7.27247,7.6,12.162 17194,1/13/2012 10:33:00.000 AM,7.27247,7.6,12.162 17195,1/13/2012 10:34:00.000 AM,7.27247,7.6,12.162 17196,1/13/2012 10:35:00.000 AM,7.27247,7.6,12.162 17197,1/13/2012 10:36:00.000 AM,7.27247,7.6,12.162 17198,1/13/2012 10:37:00.000 AM,7.27247,7.6,12.162 17199,1/13/2012 10:38:00.000 AM,7.27247,7.6,12.162 17200,1/13/2012 10:39:00.000 AM,7.27247,7.6,12.162 17201,1/13/2012 10:40:00.000 AM,7.27247,7.6,12.162 17202,1/13/2012 10:41:00.000 AM,7.27247,7.6,12.162 17203,1/13/2012 10:42:00.000 AM,7.27247,7.6,12.162 17204,1/13/2012 10:43:00.000 AM,7.27247,7.6,12.162 17205,1/13/2012 10:44:00.000 AM,7.27247,7.6,12.162 17206,1/13/2012 10:45:00.000 AM,7.27247,7.6,12.162 17207,1/13/2012 10:46:00.000 AM,7.27247,7.6,12.162 17208,1/13/2012 10:47:00.000 AM,7.27247,7.6,12.162 17209,1/13/2012 10:48:00.000 AM,7.27247,7.6,12.162 17210,1/13/2012 10:49:00.000 AM,7.27247,7.6,12.162 17211,1/13/2012 10:50:00.000 AM,7.27247,7.6,12.162 17212,1/13/2012 10:51:00.000 AM,7.27247,7.6,12.162 17213,1/13/2012 10:52:00.000 AM,7.27247,7.6,12.162 17214,1/13/2012 10:53:00.000 AM,7.27247,7.6,12.162 17215,1/13/2012 10:54:00.000 AM,7.27247,7.6,12.162 17216,1/13/2012 10:55:00.000 AM,7.27247,7.6,12.162 17217,1/13/2012 10:56:00.000 AM,7.27247,7.6,12.162 17218,1/13/2012 10:57:00.000 AM,7.27247,7.6,12.162 17219,1/13/2012 10:58:00.000 AM,7.27247,7.6,12.162 17220,1/13/2012 10:59:00.000 AM,7.27247,7.6,12.162 17221,1/13/2012 11:00:00.000 AM,7.27247,7.6,12.162 17222,1/13/2012 11:01:00.000 AM,7.27247,7.6,12.162 17223,1/13/2012 11:02:00.000 AM,7.27247,7.6,12.162 17224,1/13/2012 11:03:00.000 AM,7.27247,7.6,12.162 17225,1/13/2012 11:04:00.000 AM,7.27247,7.6,12.162 17226,1/13/2012 11:05:00.000 AM,7.27247,7.6,12.162 17227,1/13/2012 11:06:00.000 AM,7.27247,7.6,12.162 17228,1/13/2012 11:07:00.000 AM,7.27247,7.6,12.162 17229,1/13/2012 11:08:00.000 AM,7.27247,7.6,12.162 17230,1/13/2012 11:09:00.000 AM,7.27247,7.6,12.162 17231,1/13/2012 11:10:00.000 AM,7.27247,7.6,12.162 17232,1/13/2012 11:11:00.000 AM,7.27247,7.6,12.162 17233,1/13/2012 11:12:00.000 AM,7.27247,7.6,12.162 17234,1/13/2012 11:13:00.000 AM,7.27247,7.6,12.162 17235,1/13/2012 11:14:00.000 AM,7.27247,7.6,12.162 17236,1/13/2012 11:15:00.000 AM,7.27247,7.6,12.162 17237,1/13/2012 11:16:00.000 AM,7.27247,7.6,12.162 17238,1/13/2012 11:17:00.000 AM,7.27247,7.6,12.162 17239,1/13/2012 11:18:00.000 AM,7.27247,7.6,12.162 17240,1/13/2012 11:19:00.000 AM,7.27247,7.6,12.162 17241,1/13/2012 11:20:00.000 AM,7.27247,7.6,12.162 17242,1/13/2012 11:21:00.000 AM,7.27247,7.6,12.162 17243,1/13/2012 11:22:00.000 AM,7.27247,7.6,12.162 17244,1/13/2012 11:23:00.000 AM,7.27247,7.6,12.162 17245,1/13/2012 11:24:00.000 AM,7.27247,7.6,12.162 17246,1/13/2012 11:25:00.000 AM,7.27247,7.6,12.162 17247,1/13/2012 11:26:00.000 AM,7.27247,7.6,12.162 17248,1/13/2012 11:27:00.000 AM,7.27247,7.6,12.162 17249,1/13/2012 11:28:00.000 AM,7.27247,7.6,12.162 17250,1/13/2012 11:29:00.000 AM,7.27247,7.6,12.162 17251,1/13/2012 11:30:00.000 AM,7.27247,7.6,12.162 17252,1/13/2012 11:31:00.000 AM,7.27247,7.6,12.162 17253,1/13/2012 11:32:00.000 AM,7.27247,7.6,12.162 17254,1/13/2012 11:33:00.000 AM,7.27247,7.6,12.162 17255,1/13/2012 11:34:00.000 AM,7.27247,7.6,12.162 17256,1/13/2012 11:35:00.000 AM,7.27247,7.6,12.162 17257,1/13/2012 11:36:00.000 AM,7.27247,7.6,12.162 17258,1/13/2012 11:37:00.000 AM,7.27247,7.6,12.162 17259,1/13/2012 11:38:00.000 AM,7.27247,7.6,12.162 17260,1/13/2012 11:39:00.000 AM,7.27247,7.6,12.162 17261,1/13/2012 11:40:00.000 AM,7.27247,7.6,12.162 17262,1/13/2012 11:41:00.000 AM,7.27247,7.6,12.162 17263,1/13/2012 11:42:00.000 AM,7.27247,7.6,12.162 17264,1/13/2012 11:43:00.000 AM,7.27247,7.6,12.162 17265,1/13/2012 11:44:00.000 AM,7.27247,7.6,12.162 17266,1/13/2012 11:45:00.000 AM,7.27247,7.6,12.162 17267,1/13/2012 11:46:00.000 AM,7.27247,7.6,12.162 17268,1/13/2012 11:47:00.000 AM,7.27247,7.6,12.162 17269,1/13/2012 11:48:00.000 AM,7.27247,7.6,12.162 17270,1/13/2012 11:49:00.000 AM,7.27247,7.6,12.162 17271,1/13/2012 11:50:00.000 AM,7.27247,7.6,12.162 17272,1/13/2012 11:51:00.000 AM,7.27247,7.6,12.162 17273,1/13/2012 11:52:00.000 AM,7.27247,7.6,12.162 17274,1/13/2012 11:53:00.000 AM,7.27247,7.6,12.162 17275,1/13/2012 11:54:00.000 AM,7.27247,7.6,12.162 17276,1/13/2012 11:55:00.000 AM,7.27247,7.6,12.162 17277,1/13/2012 11:56:00.000 AM,7.27247,7.6,12.162 17278,1/13/2012 11:57:00.000 AM,7.27247,7.6,12.162 17279,1/13/2012 11:58:00.000 AM,7.27247,7.6,12.162 17280,1/13/2012 11:59:00.000 AM,7.27247,7.6,12.162 17281,1/13/2012 12:00:00.000 PM,7.27247,7.6,12.162 17282,1/13/2012 12:01:00.000 PM,7.27247,7.6,12.162 17283,1/13/2012 12:02:00.000 PM,7.27247,7.6,12.162 17284,1/13/2012 12:03:00.000 PM,7.27247,7.6,12.162 17285,1/13/2012 12:04:00.000 PM,7.27247,7.6,12.162 17286,1/13/2012 12:05:00.000 PM,7.27247,7.6,12.162 17287,1/13/2012 12:06:00.000 PM,7.27247,7.6,12.162 17288,1/13/2012 12:07:00.000 PM,7.27247,7.6,12.162 17289,1/13/2012 12:08:00.000 PM,7.27247,7.6,12.162 17290,1/13/2012 12:09:00.000 PM,7.27247,7.6,12.162 17291,1/13/2012 12:10:00.000 PM,7.27247,7.6,12.162 17292,1/13/2012 12:11:00.000 PM,7.27247,7.6,12.162 17293,1/13/2012 12:12:00.000 PM,7.27247,7.6,12.162 17294,1/13/2012 12:13:00.000 PM,7.27247,7.6,12.162 17295,1/13/2012 12:14:00.000 PM,7.27247,7.6,12.162 17296,1/13/2012 12:15:00.000 PM,7.27247,7.6,12.162 17297,1/13/2012 12:16:00.000 PM,7.27247,7.6,12.162 17298,1/13/2012 12:17:00.000 PM,7.27247,7.6,12.162 17299,1/13/2012 12:18:00.000 PM,7.27247,7.6,12.162 17300,1/13/2012 12:19:00.000 PM,7.27247,7.6,12.162 17301,1/13/2012 12:20:00.000 PM,7.27247,7.6,12.162 17302,1/13/2012 12:21:00.000 PM,7.27247,7.6,12.162 17303,1/13/2012 12:22:00.000 PM,7.27247,7.6,12.162 17304,1/13/2012 12:23:00.000 PM,7.27247,7.6,12.162 17305,1/13/2012 12:24:00.000 PM,7.27247,7.6,12.162 17306,1/13/2012 12:25:00.000 PM,7.27247,7.6,12.162 17307,1/13/2012 12:26:00.000 PM,7.27247,7.6,12.162 17308,1/13/2012 12:27:00.000 PM,7.27247,7.6,12.162 17309,1/13/2012 12:28:00.000 PM,7.27247,7.6,12.162 17310,1/13/2012 12:29:00.000 PM,7.27247,7.6,12.162 17311,1/13/2012 12:30:00.000 PM,7.27247,7.6,12.162 17312,1/13/2012 12:31:00.000 PM,7.27247,7.6,12.162 17313,1/13/2012 12:32:00.000 PM,7.27247,7.6,12.162 17314,1/13/2012 12:33:00.000 PM,7.27247,7.6,12.162 17315,1/13/2012 12:34:00.000 PM,7.27247,7.6,12.162 17316,1/13/2012 12:35:00.000 PM,7.27247,7.6,12.162 17317,1/13/2012 12:36:00.000 PM,7.27247,7.6,12.162 17318,1/13/2012 12:37:00.000 PM,7.27247,7.6,12.162 17319,1/13/2012 12:38:00.000 PM,7.27247,7.6,12.162 17320,1/13/2012 12:39:00.000 PM,7.27247,7.6,12.162 17321,1/13/2012 12:40:00.000 PM,7.27247,7.6,12.162 17322,1/13/2012 12:41:00.000 PM,7.27247,7.6,12.162 17323,1/13/2012 12:42:00.000 PM,7.27247,7.6,12.162 17324,1/13/2012 12:43:00.000 PM,7.27247,7.6,12.162 17325,1/13/2012 12:44:00.000 PM,7.27247,7.6,12.162 17326,1/13/2012 12:45:00.000 PM,7.27247,7.6,12.162 17327,1/13/2012 12:46:00.000 PM,7.27247,7.6,12.162 17328,1/13/2012 12:47:00.000 PM,7.27247,7.6,12.162 17329,1/13/2012 12:48:00.000 PM,7.27247,7.6,12.162 17330,1/13/2012 12:49:00.000 PM,7.27247,7.6,12.162 17331,1/13/2012 12:50:00.000 PM,7.37447,7.6,12.162 17332,1/13/2012 12:51:00.000 PM,7.37447,7.6,12.162 17333,1/13/2012 12:52:00.000 PM,7.37447,7.6,12.162 17334,1/13/2012 12:53:00.000 PM,7.37447,7.6,12.162 17335,1/13/2012 12:54:00.000 PM,7.37447,7.6,12.162 17336,1/13/2012 12:55:00.000 PM,7.37447,7.6,12.162 17337,1/13/2012 12:56:00.000 PM,7.37447,7.6,12.162 17338,1/13/2012 12:57:00.000 PM,7.37447,7.6,12.162 17339,1/13/2012 12:58:00.000 PM,7.37447,7.6,12.162 17340,1/13/2012 12:59:00.000 PM,7.37447,7.6,12.162 17341,1/13/2012 1:00:00.000 PM,7.37447,7.6,12.162 17342,1/13/2012 1:01:00.000 PM,7.37447,7.6,12.162 17343,1/13/2012 1:02:00.000 PM,7.37447,7.6,12.162 17344,1/13/2012 1:03:00.000 PM,7.37447,7.6,12.162 17345,1/13/2012 1:04:00.000 PM,7.37447,7.6,12.162 17346,1/13/2012 1:05:00.000 PM,7.37447,7.6,12.162 17347,1/13/2012 1:06:00.000 PM,7.37447,7.6,12.162 17348,1/13/2012 1:07:00.000 PM,7.37447,7.6,12.162 17349,1/13/2012 1:08:00.000 PM,7.37447,7.6,12.162 17350,1/13/2012 1:09:00.000 PM,7.37447,7.6,12.162 17351,1/13/2012 1:10:00.000 PM,7.37447,7.6,12.162 17352,1/13/2012 1:11:00.000 PM,7.37447,7.6,12.162 17353,1/13/2012 1:12:00.000 PM,7.37447,7.6,12.162 17354,1/13/2012 1:13:00.000 PM,7.37447,7.6,12.162 17355,1/13/2012 1:14:00.000 PM,7.37447,7.6,12.162 17356,1/13/2012 1:15:00.000 PM,7.37447,7.6,12.162 17357,1/13/2012 1:16:00.000 PM,7.37447,7.6,12.162 17358,1/13/2012 1:17:00.000 PM,7.37447,7.6,12.162 17359,1/13/2012 1:18:00.000 PM,7.37447,7.6,12.162 17360,1/13/2012 1:19:00.000 PM,7.37447,7.6,12.162 17361,1/13/2012 1:20:00.000 PM,7.37447,7.6,12.162 17362,1/13/2012 1:21:00.000 PM,7.37447,7.6,12.162 17363,1/13/2012 1:22:00.000 PM,7.37447,7.6,12.162 17364,1/13/2012 1:23:00.000 PM,7.37447,7.6,12.162 17365,1/13/2012 1:24:00.000 PM,7.37447,7.6,12.162 17366,1/13/2012 1:25:00.000 PM,7.37447,7.6,12.162 17367,1/13/2012 1:26:00.000 PM,7.37447,7.6,12.162 17368,1/13/2012 1:27:00.000 PM,7.37447,7.6,12.162 17369,1/13/2012 1:28:00.000 PM,7.37447,7.6,12.162 17370,1/13/2012 1:29:00.000 PM,7.37447,7.6,12.162 17371,1/13/2012 1:30:00.000 PM,7.37447,7.6,12.162 17372,1/13/2012 1:31:00.000 PM,7.37447,7.6,12.162 17373,1/13/2012 1:32:00.000 PM,7.37447,7.6,12.162 17374,1/13/2012 1:33:00.000 PM,7.37447,7.6,12.162 17375,1/13/2012 1:34:00.000 PM,7.37447,7.6,12.162 17376,1/13/2012 1:35:00.000 PM,7.37447,7.6,12.162 17377,1/13/2012 1:36:00.000 PM,7.37447,7.6,12.162 17378,1/13/2012 1:37:00.000 PM,7.37447,7.6,12.162 17379,1/13/2012 1:38:00.000 PM,7.37447,7.6,12.162 17380,1/13/2012 1:39:00.000 PM,7.37447,7.6,12.162 17381,1/13/2012 1:40:00.000 PM,7.37447,7.6,12.162 17382,1/13/2012 1:41:00.000 PM,7.37447,7.6,12.162 17383,1/13/2012 1:42:00.000 PM,7.37447,7.6,12.162 17384,1/13/2012 1:43:00.000 PM,7.37447,7.6,12.162 17385,1/13/2012 1:44:00.000 PM,7.37447,7.6,12.162 17386,1/13/2012 1:45:00.000 PM,7.37447,7.6,12.162 17387,1/13/2012 1:46:00.000 PM,7.37447,7.6,12.162 17388,1/13/2012 1:47:00.000 PM,7.37447,7.6,12.162 17389,1/13/2012 1:48:00.000 PM,7.37447,7.6,12.162 17390,1/13/2012 1:49:00.000 PM,7.37447,7.6,12.162 17391,1/13/2012 1:50:00.000 PM,7.37447,7.6,12.162 17392,1/13/2012 1:51:00.000 PM,7.37447,7.6,12.162 17393,1/13/2012 1:52:00.000 PM,7.37447,7.6,12.162 17394,1/13/2012 1:53:00.000 PM,7.37447,7.6,12.162 17395,1/13/2012 1:54:00.000 PM,7.37447,7.6,12.162 17396,1/13/2012 1:55:00.000 PM,7.37447,7.6,12.162 17397,1/13/2012 1:56:00.000 PM,7.37447,7.6,12.162 17398,1/13/2012 1:57:00.000 PM,7.37447,7.6,12.162 17399,1/13/2012 1:58:00.000 PM,7.37447,7.6,12.162 17400,1/13/2012 1:59:00.000 PM,7.37447,7.6,12.162 17401,1/13/2012 2:00:00.000 PM,7.37447,7.6,12.162 17402,1/13/2012 2:01:00.000 PM,7.37447,7.6,12.162 17403,1/13/2012 2:02:00.000 PM,7.37447,7.6,12.162 17404,1/13/2012 2:03:00.000 PM,7.37447,7.6,12.162 17405,1/13/2012 2:04:00.000 PM,7.37447,7.6,12.162 17406,1/13/2012 2:05:00.000 PM,7.37447,7.6,12.162 17407,1/13/2012 2:06:00.000 PM,7.37447,7.6,12.162 17408,1/13/2012 2:07:00.000 PM,7.37447,7.6,12.162 17409,1/13/2012 2:08:00.000 PM,7.37447,7.6,12.162 17410,1/13/2012 2:09:00.000 PM,7.37447,7.6,12.162 17411,1/13/2012 2:10:00.000 PM,7.37447,7.6,12.162 17412,1/13/2012 2:11:00.000 PM,7.37447,7.6,12.162 17413,1/13/2012 2:12:00.000 PM,7.37447,7.6,12.162 17414,1/13/2012 2:13:00.000 PM,7.37447,7.6,12.162 17415,1/13/2012 2:14:00.000 PM,7.37447,7.6,12.162 17416,1/13/2012 2:15:00.000 PM,7.37447,7.6,12.162 17417,1/13/2012 2:16:00.000 PM,7.37447,7.6,12.162 17418,1/13/2012 2:17:00.000 PM,7.37447,7.6,12.162 17419,1/13/2012 2:18:00.000 PM,7.37447,7.6,12.162 17420,1/13/2012 2:19:00.000 PM,7.37447,7.6,12.162 17421,1/13/2012 2:20:00.000 PM,7.37447,7.6,12.162 17422,1/13/2012 2:21:00.000 PM,7.37447,7.6,12.162 17423,1/13/2012 2:22:00.000 PM,7.37447,7.6,12.162 17424,1/13/2012 2:23:00.000 PM,7.37447,7.6,12.162 17425,1/13/2012 2:24:00.000 PM,7.37447,7.6,12.162 17426,1/13/2012 2:25:00.000 PM,7.37447,7.6,12.162 17427,1/13/2012 2:26:00.000 PM,7.37447,7.6,12.162 17428,1/13/2012 2:27:00.000 PM,7.37447,7.6,12.162 17429,1/13/2012 2:28:00.000 PM,7.37447,7.6,12.162 17430,1/13/2012 2:29:00.000 PM,7.37447,7.6,12.162 17431,1/13/2012 2:30:00.000 PM,7.37447,7.6,12.162 17432,1/13/2012 2:31:00.000 PM,7.37447,7.6,12.162 17433,1/13/2012 2:32:00.000 PM,7.37447,7.6,12.162 17434,1/13/2012 2:33:00.000 PM,7.37447,7.6,12.162 17435,1/13/2012 2:34:00.000 PM,7.37447,7.6,12.162 17436,1/13/2012 2:35:00.000 PM,7.37447,7.6,12.162 17437,1/13/2012 2:36:00.000 PM,7.37447,7.6,12.162 17438,1/13/2012 2:37:00.000 PM,7.37447,7.6,12.162 17439,1/13/2012 2:38:00.000 PM,7.37447,7.6,12.162 17440,1/13/2012 2:39:00.000 PM,7.37447,7.6,12.162 17441,1/13/2012 2:40:00.000 PM,7.37447,7.6,12.162 17442,1/13/2012 2:41:00.000 PM,7.37447,7.6,12.162 17443,1/13/2012 2:42:00.000 PM,7.37447,7.6,12.162 17444,1/13/2012 2:43:00.000 PM,7.37447,7.6,12.162 17445,1/13/2012 2:44:00.000 PM,7.37447,7.6,12.162 17446,1/13/2012 2:45:00.000 PM,7.37447,7.6,12.162 17447,1/13/2012 2:46:00.000 PM,7.37447,7.6,12.162 17448,1/13/2012 2:47:00.000 PM,7.37447,7.6,12.162 17449,1/13/2012 2:48:00.000 PM,7.37447,7.6,12.162 17450,1/13/2012 2:49:00.000 PM,7.37447,7.6,12.162 17451,1/13/2012 2:50:00.000 PM,7.37447,7.6,12.162 17452,1/13/2012 2:51:00.000 PM,7.37447,7.6,12.162 17453,1/13/2012 2:52:00.000 PM,7.37447,7.6,12.162 17454,1/13/2012 2:53:00.000 PM,7.37447,7.6,12.162 17455,1/13/2012 2:54:00.000 PM,7.37447,7.6,12.162 17456,1/13/2012 2:55:00.000 PM,7.37447,7.6,12.162 17457,1/13/2012 2:56:00.000 PM,7.37447,7.6,12.162 17458,1/13/2012 2:57:00.000 PM,7.37447,7.6,12.162 17459,1/13/2012 2:58:00.000 PM,7.37447,7.6,12.162 17460,1/13/2012 2:59:00.000 PM,7.37447,7.6,12.162 17461,1/13/2012 3:00:00.000 PM,7.37447,7.6,12.162 17462,1/13/2012 3:01:00.000 PM,7.37447,7.6,12.162 17463,1/13/2012 3:02:00.000 PM,7.37447,7.6,12.162 17464,1/13/2012 3:03:00.000 PM,7.37447,7.6,12.162 17465,1/13/2012 3:04:00.000 PM,7.37447,7.6,12.162 17466,1/13/2012 3:05:00.000 PM,7.37447,7.6,12.162 17467,1/13/2012 3:06:00.000 PM,7.37447,7.6,12.162 17468,1/13/2012 3:07:00.000 PM,7.37447,7.6,12.162 17469,1/13/2012 3:08:00.000 PM,7.37447,7.6,12.162 17470,1/13/2012 3:09:00.000 PM,7.37447,7.6,12.162 17471,1/13/2012 3:10:00.000 PM,7.37447,7.6,12.162 17472,1/13/2012 3:11:00.000 PM,7.37447,7.6,12.162 17473,1/13/2012 3:12:00.000 PM,7.37447,7.6,12.162 17474,1/13/2012 3:13:00.000 PM,7.37447,7.6,12.162 17475,1/13/2012 3:14:00.000 PM,7.37447,7.6,12.162 17476,1/13/2012 3:15:00.000 PM,7.37447,7.6,12.162 17477,1/13/2012 3:16:00.000 PM,7.37447,7.6,12.162 17478,1/13/2012 3:17:00.000 PM,7.37447,7.6,12.162 17479,1/13/2012 3:18:00.000 PM,7.37447,7.6,12.162 17480,1/13/2012 3:19:00.000 PM,7.37447,7.6,12.162 17481,1/13/2012 3:20:00.000 PM,7.37447,7.6,12.162 17482,1/13/2012 3:21:00.000 PM,7.37447,7.6,12.162 17483,1/13/2012 3:22:00.000 PM,7.37447,7.6,12.162 17484,1/13/2012 3:23:00.000 PM,7.37447,7.6,12.162 17485,1/13/2012 3:24:00.000 PM,7.37447,7.6,12.162 17486,1/13/2012 3:25:00.000 PM,7.37447,7.6,12.162 17487,1/13/2012 3:26:00.000 PM,7.37447,7.6,12.162 17488,1/13/2012 3:27:00.000 PM,7.37447,7.6,12.162 17489,1/13/2012 3:28:00.000 PM,7.37447,7.6,12.162 17490,1/13/2012 3:29:00.000 PM,7.37447,7.6,12.162 17491,1/13/2012 3:30:00.000 PM,7.37447,7.6,12.162 17492,1/13/2012 3:31:00.000 PM,7.37447,7.6,12.162 17493,1/13/2012 3:32:00.000 PM,7.37447,7.6,12.162 17494,1/13/2012 3:33:00.000 PM,7.37447,7.6,12.162 17495,1/13/2012 3:34:00.000 PM,7.37447,7.6,12.162 17496,1/13/2012 3:35:00.000 PM,7.37447,7.6,12.162 17497,1/13/2012 3:36:00.000 PM,7.37447,7.6,12.162 17498,1/13/2012 3:37:00.000 PM,7.37447,7.6,12.162 17499,1/13/2012 3:38:00.000 PM,7.37447,7.6,12.162 17500,1/13/2012 3:39:00.000 PM,7.37447,7.6,12.162 17501,1/13/2012 3:40:00.000 PM,7.37447,7.6,12.162 17502,1/13/2012 3:41:00.000 PM,7.37447,7.6,12.162 17503,1/13/2012 3:42:00.000 PM,7.37447,7.6,12.162 17504,1/13/2012 3:43:00.000 PM,7.37447,7.6,12.162 17505,1/13/2012 3:44:00.000 PM,7.37447,7.6,12.162 17506,1/13/2012 3:45:00.000 PM,7.37447,7.6,12.162 17507,1/13/2012 3:46:00.000 PM,7.37447,7.6,12.162 17508,1/13/2012 3:47:00.000 PM,7.37447,7.6,12.162 17509,1/13/2012 3:48:00.000 PM,7.37447,7.6,12.162 17510,1/13/2012 3:49:00.000 PM,7.37447,7.6,12.162 17511,1/13/2012 3:50:00.000 PM,7.37447,7.6,12.162 17512,1/13/2012 3:51:00.000 PM,7.37447,7.6,12.162 17513,1/13/2012 3:52:00.000 PM,7.37447,7.6,12.162 17514,1/13/2012 3:53:00.000 PM,7.37447,7.6,12.162 17515,1/13/2012 3:54:00.000 PM,7.37447,7.6,12.162 17516,1/13/2012 3:55:00.000 PM,7.37447,7.6,12.162 17517,1/13/2012 3:56:00.000 PM,7.37447,7.6,12.162 17518,1/13/2012 3:57:00.000 PM,7.37447,7.6,12.162 17519,1/13/2012 3:58:00.000 PM,7.37447,7.6,12.162 17520,1/13/2012 3:59:00.000 PM,7.37447,7.6,12.162 17521,1/13/2012 4:00:00.000 PM,7.37447,7.6,12.162 17522,1/13/2012 4:01:00.000 PM,7.37447,7.6,12.162 17523,1/13/2012 4:02:00.000 PM,7.37447,7.6,12.162 17524,1/13/2012 4:03:00.000 PM,7.37447,7.6,12.162 17525,1/13/2012 4:04:00.000 PM,7.37447,7.6,12.162 17526,1/13/2012 4:05:00.000 PM,7.37447,7.6,12.162 17527,1/13/2012 4:06:00.000 PM,7.37447,7.6,12.162 17528,1/13/2012 4:07:00.000 PM,7.37447,7.6,12.162 17529,1/13/2012 4:08:00.000 PM,7.37447,7.6,12.162 17530,1/13/2012 4:09:00.000 PM,7.37447,7.6,12.162 17531,1/13/2012 4:10:00.000 PM,7.37447,7.6,12.162 17532,1/13/2012 4:11:00.000 PM,7.37447,7.6,12.162 17533,1/13/2012 4:12:00.000 PM,7.37447,7.6,12.162 17534,1/13/2012 4:13:00.000 PM,7.37447,7.6,12.162 17535,1/13/2012 4:14:00.000 PM,7.37447,7.6,12.162 17536,1/13/2012 4:15:00.000 PM,7.37447,7.6,12.162 17537,1/13/2012 4:16:00.000 PM,7.37447,7.6,12.162 17538,1/13/2012 4:17:00.000 PM,7.37447,7.6,12.162 17539,1/13/2012 4:18:00.000 PM,7.37447,7.6,12.162 17540,1/13/2012 4:19:00.000 PM,7.37447,7.6,12.162 17541,1/13/2012 4:20:00.000 PM,7.37447,7.6,12.162 17542,1/13/2012 4:21:00.000 PM,7.37447,7.6,12.162 17543,1/13/2012 4:22:00.000 PM,7.37447,7.6,12.162 17544,1/13/2012 4:23:00.000 PM,7.37447,7.6,12.162 17545,1/13/2012 4:24:00.000 PM,7.37447,7.6,12.162 17546,1/13/2012 4:25:00.000 PM,7.37447,7.6,12.162 17547,1/13/2012 4:26:00.000 PM,7.37447,7.6,12.162 17548,1/13/2012 4:27:00.000 PM,7.37447,7.6,12.162 17549,1/13/2012 4:28:00.000 PM,7.37447,7.6,12.162 17550,1/13/2012 4:29:00.000 PM,7.37447,7.6,12.162 17551,1/13/2012 4:30:00.000 PM,7.37447,7.6,12.162 17552,1/13/2012 4:31:00.000 PM,7.37447,7.6,12.162 17553,1/13/2012 4:32:00.000 PM,7.37447,7.6,12.162 17554,1/13/2012 4:33:00.000 PM,7.37447,7.6,12.162 17555,1/13/2012 4:34:00.000 PM,7.37447,7.6,12.162 17556,1/13/2012 4:35:00.000 PM,7.37447,7.6,12.162 17557,1/13/2012 4:36:00.000 PM,7.37447,7.6,12.162 17558,1/13/2012 4:37:00.000 PM,7.37447,7.6,12.162 17559,1/13/2012 4:38:00.000 PM,7.37447,7.6,12.162 17560,1/13/2012 4:39:00.000 PM,7.37447,7.6,12.162 17561,1/13/2012 4:40:00.000 PM,7.37447,7.6,12.162 17562,1/13/2012 4:41:00.000 PM,7.37447,7.6,12.162 17563,1/13/2012 4:42:00.000 PM,7.37447,7.6,12.162 17564,1/13/2012 4:43:00.000 PM,7.37447,7.6,12.162 17565,1/13/2012 4:44:00.000 PM,7.37447,7.6,12.162 17566,1/13/2012 4:45:00.000 PM,7.37447,7.6,12.162 17567,1/13/2012 4:46:00.000 PM,7.37447,7.6,12.162 17568,1/13/2012 4:47:00.000 PM,7.37447,7.6,12.162 17569,1/13/2012 4:48:00.000 PM,7.37447,7.6,12.162 17570,1/13/2012 4:49:00.000 PM,7.37447,7.6,12.162 17571,1/13/2012 4:50:00.000 PM,7.37447,7.6,12.162 17572,1/13/2012 4:51:00.000 PM,7.37447,7.6,12.162 17573,1/13/2012 4:52:00.000 PM,7.37447,7.6,13.152 17574,1/13/2012 4:53:00.000 PM,7.37447,7.6,13.152 17575,1/13/2012 4:54:00.000 PM,7.37447,7.6,13.152 17576,1/13/2012 4:55:00.000 PM,7.37447,7.6,13.152 17577,1/13/2012 4:56:00.000 PM,7.37447,7.6,13.152 17578,1/13/2012 4:57:00.000 PM,7.37447,7.6,13.152 17579,1/13/2012 4:58:00.000 PM,7.37447,7.6,13.152 17580,1/13/2012 4:59:00.000 PM,7.37447,7.6,13.152 17581,1/13/2012 5:00:00.000 PM,7.37447,7.6,13.152 17582,1/13/2012 5:01:00.000 PM,7.37447,7.6,13.152 17583,1/13/2012 5:02:00.000 PM,7.37447,7.6,13.152 17584,1/13/2012 5:03:00.000 PM,7.37447,7.6,13.152 17585,1/13/2012 5:04:00.000 PM,7.37447,7.6,13.152 17586,1/13/2012 5:05:00.000 PM,7.37447,7.6,13.152 17587,1/13/2012 5:06:00.000 PM,7.37447,7.6,13.152 17588,1/13/2012 5:07:00.000 PM,7.37447,7.6,13.152 17589,1/13/2012 5:08:00.000 PM,7.37447,7.6,13.152 17590,1/13/2012 5:09:00.000 PM,7.37447,7.6,13.152 17591,1/13/2012 5:10:00.000 PM,7.37447,7.6,13.152 17592,1/13/2012 5:11:00.000 PM,7.37447,7.6,13.152 17593,1/13/2012 5:12:00.000 PM,7.37447,7.6,13.152 17594,1/13/2012 5:13:00.000 PM,7.37447,7.6,13.152 17595,1/13/2012 5:14:00.000 PM,7.37447,7.6,13.152 17596,1/13/2012 5:15:00.000 PM,7.37447,7.6,13.152 17597,1/13/2012 5:16:00.000 PM,7.37447,7.6,13.152 17598,1/13/2012 5:17:00.000 PM,7.37447,7.6,13.152 17599,1/13/2012 5:18:00.000 PM,7.37447,7.6,13.152 17600,1/13/2012 5:19:00.000 PM,7.37447,7.6,13.152 17601,1/13/2012 5:20:00.000 PM,7.37447,7.6,13.152 17602,1/13/2012 5:21:00.000 PM,7.37447,7.6,13.152 17603,1/13/2012 5:22:00.000 PM,7.37447,7.6,13.152 17604,1/13/2012 5:23:00.000 PM,7.37447,7.6,13.152 17605,1/13/2012 5:24:00.000 PM,7.37447,7.6,13.152 17606,1/13/2012 5:25:00.000 PM,7.37447,7.6,13.152 17607,1/13/2012 5:26:00.000 PM,7.37447,7.6,13.152 17608,1/13/2012 5:27:00.000 PM,7.37447,7.6,13.152 17609,1/13/2012 5:28:00.000 PM,7.37447,7.6,13.152 17610,1/13/2012 5:29:00.000 PM,7.37447,7.6,13.152 17611,1/13/2012 5:30:00.000 PM,7.37447,7.6,13.152 17612,1/13/2012 5:31:00.000 PM,7.37447,7.6,13.152 17613,1/13/2012 5:32:00.000 PM,7.37447,7.6,13.152 17614,1/13/2012 5:33:00.000 PM,7.37447,7.6,13.152 17615,1/13/2012 5:34:00.000 PM,7.37447,7.6,13.152 17616,1/13/2012 5:35:00.000 PM,7.37447,7.6,13.152 17617,1/13/2012 5:36:00.000 PM,7.37447,7.6,13.152 17618,1/13/2012 5:37:00.000 PM,7.37447,7.6,13.152 17619,1/13/2012 5:38:00.000 PM,7.37447,7.6,13.152 17620,1/13/2012 5:39:00.000 PM,7.37447,7.6,13.152 17621,1/13/2012 5:40:00.000 PM,7.37447,7.6,13.152 17622,1/13/2012 5:41:00.000 PM,7.37447,7.6,13.152 17623,1/13/2012 5:42:00.000 PM,7.37447,7.6,13.152 17624,1/13/2012 5:43:00.000 PM,7.37447,7.6,13.152 17625,1/13/2012 5:44:00.000 PM,7.37447,7.6,13.152 17626,1/13/2012 5:45:00.000 PM,7.37447,7.6,13.152 17627,1/13/2012 5:46:00.000 PM,7.37447,7.6,13.152 17628,1/13/2012 5:47:00.000 PM,7.37447,7.6,13.152 17629,1/13/2012 5:48:00.000 PM,7.37447,7.6,13.152 17630,1/13/2012 5:49:00.000 PM,7.37447,7.6,13.152 17631,1/13/2012 5:50:00.000 PM,7.37447,7.6,13.152 17632,1/13/2012 5:51:00.000 PM,7.37447,7.6,13.152 17633,1/13/2012 5:52:00.000 PM,7.37447,7.6,13.152 17634,1/13/2012 5:53:00.000 PM,7.37447,7.6,13.152 17635,1/13/2012 5:54:00.000 PM,7.37447,7.6,13.152 17636,1/13/2012 5:55:00.000 PM,7.37447,7.6,13.152 17637,1/13/2012 5:56:00.000 PM,7.37447,7.6,13.152 17638,1/13/2012 5:57:00.000 PM,7.37447,7.6,13.152 17639,1/13/2012 5:58:00.000 PM,7.37447,7.6,13.152 17640,1/13/2012 5:59:00.000 PM,7.37447,7.6,13.152 17641,1/13/2012 6:00:00.000 PM,7.37447,7.6,13.152 17642,1/13/2012 6:01:00.000 PM,7.37447,7.6,13.152 17643,1/13/2012 6:02:00.000 PM,7.37447,7.6,13.152 17644,1/13/2012 6:03:00.000 PM,7.37447,7.6,13.152 17645,1/13/2012 6:04:00.000 PM,7.37447,7.6,13.152 17646,1/13/2012 6:05:00.000 PM,7.37447,7.6,13.152 17647,1/13/2012 6:06:00.000 PM,7.37447,7.6,13.152 17648,1/13/2012 6:07:00.000 PM,7.37447,7.6,13.152 17649,1/13/2012 6:08:00.000 PM,7.37447,7.6,13.152 17650,1/13/2012 6:09:00.000 PM,7.37447,7.6,13.152 17651,1/13/2012 6:10:00.000 PM,7.37447,7.6,13.152 17652,1/13/2012 6:11:00.000 PM,7.37447,7.6,13.152 17653,1/13/2012 6:12:00.000 PM,7.37447,7.6,13.152 17654,1/13/2012 6:13:00.000 PM,7.37447,7.6,13.152 17655,1/13/2012 6:14:00.000 PM,7.37447,7.6,13.152 17656,1/13/2012 6:15:00.000 PM,7.37447,7.6,13.152 17657,1/13/2012 6:16:00.000 PM,7.37447,7.6,13.152 17658,1/13/2012 6:17:00.000 PM,7.37447,7.6,13.152 17659,1/13/2012 6:18:00.000 PM,7.37447,7.6,13.152 17660,1/13/2012 6:19:00.000 PM,7.37447,7.6,13.152 17661,1/13/2012 6:20:00.000 PM,7.37447,7.6,13.152 17662,1/13/2012 6:21:00.000 PM,7.37447,7.6,13.152 17663,1/13/2012 6:22:00.000 PM,7.37447,7.6,13.152 17664,1/13/2012 6:23:00.000 PM,7.37447,7.6,13.152 17665,1/13/2012 6:24:00.000 PM,7.37447,7.6,13.152 17666,1/13/2012 6:25:00.000 PM,7.37447,7.6,13.152 17667,1/13/2012 6:26:00.000 PM,7.37447,7.6,13.152 17668,1/13/2012 6:27:00.000 PM,7.37447,7.6,13.152 17669,1/13/2012 6:28:00.000 PM,7.37447,7.6,13.152 17670,1/13/2012 6:29:00.000 PM,7.37447,7.6,13.152 17671,1/13/2012 6:30:00.000 PM,7.37447,7.6,13.152 17672,1/13/2012 6:31:00.000 PM,7.37447,7.6,13.152 17673,1/13/2012 6:32:00.000 PM,7.37447,7.6,13.152 17674,1/13/2012 6:33:00.000 PM,7.37447,7.6,13.152 17675,1/13/2012 6:34:00.000 PM,7.37447,7.6,13.152 17676,1/13/2012 6:35:00.000 PM,7.37447,7.6,13.152 17677,1/13/2012 6:36:00.000 PM,7.37447,7.6,13.152 17678,1/13/2012 6:37:00.000 PM,7.37447,7.6,13.152 17679,1/13/2012 6:38:00.000 PM,7.37447,7.6,13.152 17680,1/13/2012 6:39:00.000 PM,7.37447,7.6,13.152 17681,1/13/2012 6:40:00.000 PM,7.37447,7.6,13.152 17682,1/13/2012 6:41:00.000 PM,7.37447,7.6,13.152 17683,1/13/2012 6:42:00.000 PM,7.37447,7.6,13.152 17684,1/13/2012 6:43:00.000 PM,7.37447,7.6,13.152 17685,1/13/2012 6:44:00.000 PM,7.37447,7.6,13.152 17686,1/13/2012 6:45:00.000 PM,7.37447,7.6,13.152 17687,1/13/2012 6:46:00.000 PM,7.37447,7.6,13.152 17688,1/13/2012 6:47:00.000 PM,7.37447,7.6,13.152 17689,1/13/2012 6:48:00.000 PM,7.37447,7.6,13.152 17690,1/13/2012 6:49:00.000 PM,7.37447,7.6,13.152 17691,1/13/2012 6:50:00.000 PM,7.37447,7.6,13.152 17692,1/13/2012 6:51:00.000 PM,7.37447,7.6,13.152 17693,1/13/2012 6:52:00.000 PM,7.37447,7.6,13.152 17694,1/13/2012 6:53:00.000 PM,7.37447,7.6,13.152 17695,1/13/2012 6:54:00.000 PM,7.37447,7.6,13.152 17696,1/13/2012 6:55:00.000 PM,7.37447,7.6,13.152 17697,1/13/2012 6:56:00.000 PM,7.37447,7.6,13.152 17698,1/13/2012 6:57:00.000 PM,7.37447,7.6,13.152 17699,1/13/2012 6:58:00.000 PM,7.37447,7.6,13.152 17700,1/13/2012 6:59:00.000 PM,7.37447,7.6,13.152 17701,1/13/2012 7:00:00.000 PM,7.37447,7.6,13.152 17702,1/13/2012 7:01:00.000 PM,7.37447,7.6,13.152 17703,1/13/2012 7:02:00.000 PM,7.37447,7.6,13.152 17704,1/13/2012 7:03:00.000 PM,7.37447,7.6,13.152 17705,1/13/2012 7:04:00.000 PM,7.37447,7.6,13.152 17706,1/13/2012 7:05:00.000 PM,7.37447,7.6,13.152 17707,1/13/2012 7:06:00.000 PM,7.37447,7.6,13.152 17708,1/13/2012 7:07:00.000 PM,7.37447,7.6,13.152 17709,1/13/2012 7:08:00.000 PM,7.37447,7.6,13.152 17710,1/13/2012 7:09:00.000 PM,7.37447,7.6,13.152 17711,1/13/2012 7:10:00.000 PM,7.37447,7.6,13.152 17712,1/13/2012 7:11:00.000 PM,7.37447,7.6,13.152 17713,1/13/2012 7:12:00.000 PM,7.37447,7.6,13.152 17714,1/13/2012 7:13:00.000 PM,7.37447,7.6,13.152 17715,1/13/2012 7:14:00.000 PM,7.37447,7.6,13.152 17716,1/13/2012 7:15:00.000 PM,7.37447,7.6,13.152 17717,1/13/2012 7:16:00.000 PM,7.37447,7.6,13.152 17718,1/13/2012 7:17:00.000 PM,7.37447,7.6,13.152 17719,1/13/2012 7:18:00.000 PM,7.37447,7.6,13.152 17720,1/13/2012 7:19:00.000 PM,7.37447,7.6,13.152 17721,1/13/2012 7:20:00.000 PM,7.37447,7.6,13.152 17722,1/13/2012 7:21:00.000 PM,7.37447,7.6,13.152 17723,1/13/2012 7:22:00.000 PM,7.37447,7.6,13.152 17724,1/13/2012 7:23:00.000 PM,7.37447,7.6,13.152 17725,1/13/2012 7:24:00.000 PM,7.37447,7.6,13.152 17726,1/13/2012 7:25:00.000 PM,7.37447,7.6,13.152 17727,1/13/2012 7:26:00.000 PM,7.37447,7.6,13.152 17728,1/13/2012 7:27:00.000 PM,7.37447,7.6,13.152 17729,1/13/2012 7:28:00.000 PM,7.37447,7.6,13.152 17730,1/13/2012 7:29:00.000 PM,7.37447,7.6,13.152 17731,1/13/2012 7:30:00.000 PM,7.37447,7.6,13.152 17732,1/13/2012 7:31:00.000 PM,7.37447,7.6,13.152 17733,1/13/2012 7:32:00.000 PM,7.37447,7.6,13.152 17734,1/13/2012 7:33:00.000 PM,7.37447,7.6,13.152 17735,1/13/2012 7:34:00.000 PM,7.37447,7.6,13.152 17736,1/13/2012 7:35:00.000 PM,7.37447,7.6,13.152 17737,1/13/2012 7:36:00.000 PM,7.37447,7.6,13.152 17738,1/13/2012 7:37:00.000 PM,7.37447,7.6,13.152 17739,1/13/2012 7:38:00.000 PM,7.37447,7.6,13.152 17740,1/13/2012 7:39:00.000 PM,7.37447,7.6,13.152 17741,1/13/2012 7:40:00.000 PM,7.37447,7.6,13.152 17742,1/13/2012 7:41:00.000 PM,7.37447,7.6,13.152 17743,1/13/2012 7:42:00.000 PM,7.37447,7.6,13.152 17744,1/13/2012 7:43:00.000 PM,7.37447,7.6,13.152 17745,1/13/2012 7:44:00.000 PM,7.37447,7.6,13.152 17746,1/13/2012 7:45:00.000 PM,7.37447,7.6,13.152 17747,1/13/2012 7:46:00.000 PM,7.37447,7.6,13.152 17748,1/13/2012 7:47:00.000 PM,7.37447,7.6,13.152 17749,1/13/2012 7:48:00.000 PM,7.37447,7.6,13.152 17750,1/13/2012 7:49:00.000 PM,7.37447,7.6,13.152 17751,1/13/2012 7:50:00.000 PM,7.37447,7.6,13.152 17752,1/13/2012 7:51:00.000 PM,7.37447,7.6,13.152 17753,1/13/2012 7:52:00.000 PM,7.37447,7.6,13.152 17754,1/13/2012 7:53:00.000 PM,7.37447,7.6,13.152 17755,1/13/2012 7:54:00.000 PM,7.37447,7.6,13.152 17756,1/13/2012 7:55:00.000 PM,7.37447,7.6,13.152 17757,1/13/2012 7:56:00.000 PM,7.37447,7.6,13.152 17758,1/13/2012 7:57:00.000 PM,7.37447,7.6,13.152 17759,1/13/2012 7:58:00.000 PM,7.37447,7.6,13.152 17760,1/13/2012 7:59:00.000 PM,7.37447,7.6,13.152 17761,1/13/2012 8:00:00.000 PM,7.37447,7.6,13.152 17762,1/13/2012 8:01:00.000 PM,7.37447,7.6,13.152 17763,1/13/2012 8:02:00.000 PM,7.37447,7.6,13.152 17764,1/13/2012 8:03:00.000 PM,7.37447,7.6,13.152 17765,1/13/2012 8:04:00.000 PM,7.37447,7.6,13.152 17766,1/13/2012 8:05:00.000 PM,7.37447,7.6,13.152 17767,1/13/2012 8:06:00.000 PM,7.37447,7.6,13.152 17768,1/13/2012 8:07:00.000 PM,7.37447,7.6,13.152 17769,1/13/2012 8:08:00.000 PM,7.37447,7.6,13.152 17770,1/13/2012 8:09:00.000 PM,7.37447,7.6,13.152 17771,1/13/2012 8:10:00.000 PM,7.37447,7.6,13.152 17772,1/13/2012 8:11:00.000 PM,7.37447,7.6,13.152 17773,1/13/2012 8:12:00.000 PM,7.37447,7.6,13.152 17774,1/13/2012 8:13:00.000 PM,7.37447,7.6,13.152 17775,1/13/2012 8:14:00.000 PM,7.37447,7.6,13.152 17776,1/13/2012 8:15:00.000 PM,7.37447,7.6,13.152 17777,1/13/2012 8:16:00.000 PM,7.37447,7.6,13.152 17778,1/13/2012 8:17:00.000 PM,7.37447,7.6,13.152 17779,1/13/2012 8:18:00.000 PM,7.37447,7.6,13.152 17780,1/13/2012 8:19:00.000 PM,7.37447,7.6,13.152 17781,1/13/2012 8:20:00.000 PM,7.37447,7.6,13.152 17782,1/13/2012 8:21:00.000 PM,7.37447,7.6,13.152 17783,1/13/2012 8:22:00.000 PM,7.37447,7.6,13.152 17784,1/13/2012 8:23:00.000 PM,7.37447,7.6,13.152 17785,1/13/2012 8:24:00.000 PM,7.37447,7.6,13.152 17786,1/13/2012 8:25:00.000 PM,7.37447,7.6,13.152 17787,1/13/2012 8:26:00.000 PM,7.37447,7.6,13.152 17788,1/13/2012 8:27:00.000 PM,7.37447,7.6,13.152 17789,1/13/2012 8:28:00.000 PM,7.37447,7.6,13.152 17790,1/13/2012 8:29:00.000 PM,7.37447,7.6,13.152 17791,1/13/2012 8:30:00.000 PM,7.37447,7.6,13.152 17792,1/13/2012 8:31:00.000 PM,7.37447,7.6,13.152 17793,1/13/2012 8:32:00.000 PM,7.37447,7.6,13.152 17794,1/13/2012 8:33:00.000 PM,7.37447,7.6,13.152 17795,1/13/2012 8:34:00.000 PM,7.37447,7.6,13.152 17796,1/13/2012 8:35:00.000 PM,7.37447,7.6,13.152 17797,1/13/2012 8:36:00.000 PM,7.37447,7.6,13.152 17798,1/13/2012 8:37:00.000 PM,7.37447,7.6,13.152 17799,1/13/2012 8:38:00.000 PM,7.37447,7.6,13.152 17800,1/13/2012 8:39:00.000 PM,7.37447,7.6,13.152 17801,1/13/2012 8:40:00.000 PM,7.37447,7.6,13.152 17802,1/13/2012 8:41:00.000 PM,7.37447,7.6,13.152 17803,1/13/2012 8:42:00.000 PM,7.37447,7.6,13.152 17804,1/13/2012 8:43:00.000 PM,7.37447,7.6,13.152 17805,1/13/2012 8:44:00.000 PM,7.37447,7.6,13.152 17806,1/13/2012 8:45:00.000 PM,7.37447,7.6,13.152 17807,1/13/2012 8:46:00.000 PM,7.37447,7.6,13.152 17808,1/13/2012 8:47:00.000 PM,7.37447,7.6,13.152 17809,1/13/2012 8:48:00.000 PM,7.37447,7.6,13.152 17810,1/13/2012 8:49:00.000 PM,7.37447,7.6,13.152 17811,1/13/2012 8:50:00.000 PM,7.37447,7.6,13.152 17812,1/13/2012 8:51:00.000 PM,7.37447,7.6,13.152 17813,1/13/2012 8:52:00.000 PM,7.37447,7.6,13.152 17814,1/13/2012 8:53:00.000 PM,7.37447,7.6,13.152 17815,1/13/2012 8:54:00.000 PM,7.37447,7.6,13.152 17816,1/13/2012 8:55:00.000 PM,7.37447,7.6,13.152 17817,1/13/2012 8:56:00.000 PM,7.37447,7.6,13.152 17818,1/13/2012 8:57:00.000 PM,7.37447,7.6,13.152 17819,1/13/2012 8:58:00.000 PM,7.37447,7.6,13.152 17820,1/13/2012 8:59:00.000 PM,7.37447,7.6,13.152 17821,1/13/2012 9:00:00.000 PM,7.37447,7.6,13.152 17822,1/13/2012 9:01:00.000 PM,7.37447,7.6,13.152 17823,1/13/2012 9:02:00.000 PM,7.37447,7.6,13.152 17824,1/13/2012 9:03:00.000 PM,7.37447,7.6,13.152 17825,1/13/2012 9:04:00.000 PM,7.37447,7.6,13.152 17826,1/13/2012 9:05:00.000 PM,7.37447,7.6,13.152 17827,1/13/2012 9:06:00.000 PM,7.37447,7.6,13.152 17828,1/13/2012 9:07:00.000 PM,7.37447,7.6,13.152 17829,1/13/2012 9:08:00.000 PM,7.37447,7.6,13.152 17830,1/13/2012 9:09:00.000 PM,7.37447,7.6,13.152 17831,1/13/2012 9:10:00.000 PM,7.37447,7.6,13.152 17832,1/13/2012 9:11:00.000 PM,7.37447,7.6,13.152 17833,1/13/2012 9:12:00.000 PM,7.37447,7.6,13.152 17834,1/13/2012 9:13:00.000 PM,7.37447,7.6,13.152 17835,1/13/2012 9:14:00.000 PM,7.37447,7.6,13.152 17836,1/13/2012 9:15:00.000 PM,7.37447,7.6,13.152 17837,1/13/2012 9:16:00.000 PM,7.37447,7.6,13.152 17838,1/13/2012 9:17:00.000 PM,7.37447,7.6,13.152 17839,1/13/2012 9:18:00.000 PM,7.37447,7.6,13.152 17840,1/13/2012 9:19:00.000 PM,7.37447,7.6,13.152 17841,1/13/2012 9:20:00.000 PM,7.37447,7.6,13.152 17842,1/13/2012 9:21:00.000 PM,7.37447,7.6,13.152 17843,1/13/2012 9:22:00.000 PM,7.37447,7.6,13.152 17844,1/13/2012 9:23:00.000 PM,7.37447,7.6,13.152 17845,1/13/2012 9:24:00.000 PM,7.37447,7.6,13.152 17846,1/13/2012 9:25:00.000 PM,7.37447,7.6,13.152 17847,1/13/2012 9:26:00.000 PM,7.37447,7.6,13.152 17848,1/13/2012 9:27:00.000 PM,7.37447,7.6,13.152 17849,1/13/2012 9:28:00.000 PM,7.37447,7.6,13.152 17850,1/13/2012 9:29:00.000 PM,7.37447,7.6,13.152 17851,1/13/2012 9:30:00.000 PM,7.37447,7.6,13.152 17852,1/13/2012 9:31:00.000 PM,7.37447,7.6,13.152 17853,1/13/2012 9:32:00.000 PM,7.37447,7.6,13.152 17854,1/13/2012 9:33:00.000 PM,7.37447,7.6,13.152 17855,1/13/2012 9:34:00.000 PM,7.37447,7.6,13.152 17856,1/13/2012 9:35:00.000 PM,7.37447,7.6,13.152 17857,1/13/2012 9:36:00.000 PM,7.37447,7.6,13.152 17858,1/13/2012 9:37:00.000 PM,7.37447,7.6,13.152 17859,1/13/2012 9:38:00.000 PM,7.37447,7.6,13.152 17860,1/13/2012 9:39:00.000 PM,7.37447,7.6,13.152 17861,1/13/2012 9:40:00.000 PM,7.37447,7.6,13.152 17862,1/13/2012 9:41:00.000 PM,7.37447,7.6,13.152 17863,1/13/2012 9:42:00.000 PM,7.37447,7.6,13.152 17864,1/13/2012 9:43:00.000 PM,7.37447,7.6,13.152 17865,1/13/2012 9:44:00.000 PM,7.37447,7.6,13.152 17866,1/13/2012 9:45:00.000 PM,7.37447,7.6,13.152 17867,1/13/2012 9:46:00.000 PM,7.37447,7.6,13.152 17868,1/13/2012 9:47:00.000 PM,7.37447,7.6,13.152 17869,1/13/2012 9:48:00.000 PM,7.37447,7.6,13.152 17870,1/13/2012 9:49:00.000 PM,7.37447,7.6,13.152 17871,1/13/2012 9:50:00.000 PM,7.37447,7.6,13.152 17872,1/13/2012 9:51:00.000 PM,7.37447,7.6,13.152 17873,1/13/2012 9:52:00.000 PM,7.37447,7.6,13.152 17874,1/13/2012 9:53:00.000 PM,7.37447,7.6,13.152 17875,1/13/2012 9:54:00.000 PM,7.37447,7.6,13.152 17876,1/13/2012 9:55:00.000 PM,7.37447,7.6,13.152 17877,1/13/2012 9:56:00.000 PM,7.37447,7.6,13.152 17878,1/13/2012 9:57:00.000 PM,7.37447,7.6,13.152 17879,1/13/2012 9:58:00.000 PM,7.37447,7.6,13.152 17880,1/13/2012 9:59:00.000 PM,7.37447,7.6,13.152 17881,1/13/2012 10:00:00.000 PM,7.37447,7.6,13.152 17882,1/13/2012 10:01:00.000 PM,7.37447,7.6,13.152 17883,1/13/2012 10:02:00.000 PM,7.37447,7.6,13.152 17884,1/13/2012 10:03:00.000 PM,7.37447,7.6,13.152 17885,1/13/2012 10:04:00.000 PM,7.37447,7.6,13.152 17886,1/13/2012 10:05:00.000 PM,7.37447,7.6,13.152 17887,1/13/2012 10:06:00.000 PM,7.37447,7.6,13.152 17888,1/13/2012 10:07:00.000 PM,7.37447,7.6,13.152 17889,1/13/2012 10:08:00.000 PM,7.37447,7.6,13.152 17890,1/13/2012 10:09:00.000 PM,7.37447,7.6,13.152 17891,1/13/2012 10:10:00.000 PM,7.37447,7.6,13.152 17892,1/13/2012 10:11:00.000 PM,7.37447,7.6,13.152 17893,1/13/2012 10:12:00.000 PM,7.37447,7.6,13.152 17894,1/13/2012 10:13:00.000 PM,7.37447,7.6,13.152 17895,1/13/2012 10:14:00.000 PM,7.37447,7.6,13.152 17896,1/13/2012 10:15:00.000 PM,7.37447,7.6,13.152 17897,1/13/2012 10:16:00.000 PM,7.37447,7.6,13.152 17898,1/13/2012 10:17:00.000 PM,7.37447,7.6,13.152 17899,1/13/2012 10:18:00.000 PM,7.37447,7.6,13.152 17900,1/13/2012 10:19:00.000 PM,7.37447,7.6,13.152 17901,1/13/2012 10:20:00.000 PM,7.37447,7.6,13.152 17902,1/13/2012 10:21:00.000 PM,7.37447,7.6,13.152 17903,1/13/2012 10:22:00.000 PM,7.37447,7.6,13.152 17904,1/13/2012 10:23:00.000 PM,7.37447,7.6,13.152 17905,1/13/2012 10:24:00.000 PM,7.37447,7.6,13.152 17906,1/13/2012 10:25:00.000 PM,7.37447,7.6,13.152 17907,1/13/2012 10:26:00.000 PM,7.37447,7.6,13.152 17908,1/13/2012 10:27:00.000 PM,7.37447,7.6,13.152 17909,1/13/2012 10:28:00.000 PM,7.37447,7.6,13.152 17910,1/13/2012 10:29:00.000 PM,7.37447,7.6,13.152 17911,1/13/2012 10:30:00.000 PM,7.37447,7.6,13.152 17912,1/13/2012 10:31:00.000 PM,7.37447,7.6,13.152 17913,1/13/2012 10:32:00.000 PM,7.37447,7.6,13.152 17914,1/13/2012 10:33:00.000 PM,7.37447,7.6,13.152 17915,1/13/2012 10:34:00.000 PM,7.37447,7.6,13.152 17916,1/13/2012 10:35:00.000 PM,7.37447,7.6,13.152 17917,1/13/2012 10:36:00.000 PM,7.37447,7.6,13.152 17918,1/13/2012 10:37:00.000 PM,7.37447,7.6,13.152 17919,1/13/2012 10:38:00.000 PM,7.37447,7.6,13.152 17920,1/13/2012 10:39:00.000 PM,7.37447,7.6,13.152 17921,1/13/2012 10:40:00.000 PM,7.37447,7.6,13.152 17922,1/13/2012 10:41:00.000 PM,7.37447,7.6,13.152 17923,1/13/2012 10:42:00.000 PM,7.37447,7.6,13.152 17924,1/13/2012 10:43:00.000 PM,7.37447,7.6,13.152 17925,1/13/2012 10:44:00.000 PM,7.37447,7.6,13.152 17926,1/13/2012 10:45:00.000 PM,7.37447,7.6,13.152 17927,1/13/2012 10:46:00.000 PM,7.37447,7.6,13.152 17928,1/13/2012 10:47:00.000 PM,7.37447,7.6,13.152 17929,1/13/2012 10:48:00.000 PM,7.37447,7.6,13.152 17930,1/13/2012 10:49:00.000 PM,7.37447,7.6,13.152 17931,1/13/2012 10:50:00.000 PM,7.37447,7.6,13.152 17932,1/13/2012 10:51:00.000 PM,7.37447,7.6,13.152 17933,1/13/2012 10:52:00.000 PM,7.37447,7.6,13.152 17934,1/13/2012 10:53:00.000 PM,7.37447,7.6,13.152 17935,1/13/2012 10:54:00.000 PM,7.37447,7.6,13.152 17936,1/13/2012 10:55:00.000 PM,7.37447,7.6,13.152 17937,1/13/2012 10:56:00.000 PM,7.37447,7.6,13.152 17938,1/13/2012 10:57:00.000 PM,7.37447,7.6,13.152 17939,1/13/2012 10:58:00.000 PM,7.37447,7.6,13.152 17940,1/13/2012 10:59:00.000 PM,7.37447,7.6,13.152 17941,1/13/2012 11:00:00.000 PM,7.37447,7.6,13.152 17942,1/13/2012 11:01:00.000 PM,7.37447,7.6,13.152 17943,1/13/2012 11:02:00.000 PM,7.37447,7.6,13.152 17944,1/13/2012 11:03:00.000 PM,7.37447,7.6,13.152 17945,1/13/2012 11:04:00.000 PM,7.37447,7.6,13.152 17946,1/13/2012 11:05:00.000 PM,7.37447,7.6,13.152 17947,1/13/2012 11:06:00.000 PM,7.37447,7.6,13.152 17948,1/13/2012 11:07:00.000 PM,7.37447,7.6,13.152 17949,1/13/2012 11:08:00.000 PM,7.37447,7.6,13.152 17950,1/13/2012 11:09:00.000 PM,7.37447,7.6,13.152 17951,1/13/2012 11:10:00.000 PM,7.37447,7.6,13.152 17952,1/13/2012 11:11:00.000 PM,7.37447,7.6,13.152 17953,1/13/2012 11:12:00.000 PM,7.37447,7.6,13.152 17954,1/13/2012 11:13:00.000 PM,7.37447,7.6,13.152 17955,1/13/2012 11:14:00.000 PM,7.37447,7.6,13.152 17956,1/13/2012 11:15:00.000 PM,7.37447,7.6,13.152 17957,1/13/2012 11:16:00.000 PM,7.37447,7.6,13.152 17958,1/13/2012 11:17:00.000 PM,7.37447,7.6,13.152 17959,1/13/2012 11:18:00.000 PM,7.37447,7.6,13.152 17960,1/13/2012 11:19:00.000 PM,7.37447,7.6,13.152 17961,1/13/2012 11:20:00.000 PM,7.37447,7.6,13.152 17962,1/13/2012 11:21:00.000 PM,7.37447,7.6,13.152 17963,1/13/2012 11:22:00.000 PM,7.37447,7.6,13.152 17964,1/13/2012 11:23:00.000 PM,7.37447,7.6,13.152 17965,1/13/2012 11:24:00.000 PM,7.37447,7.6,13.152 17966,1/13/2012 11:25:00.000 PM,7.37447,7.6,13.152 17967,1/13/2012 11:26:00.000 PM,7.37447,7.6,13.152 17968,1/13/2012 11:27:00.000 PM,7.37447,7.6,13.152 17969,1/13/2012 11:28:00.000 PM,7.37447,7.6,13.152 17970,1/13/2012 11:29:00.000 PM,7.37447,7.6,13.152 17971,1/13/2012 11:30:00.000 PM,7.37447,7.6,13.152 17972,1/13/2012 11:31:00.000 PM,7.37447,7.6,13.152 17973,1/13/2012 11:32:00.000 PM,7.37447,7.6,13.152 17974,1/13/2012 11:33:00.000 PM,7.37447,7.6,13.152 17975,1/13/2012 11:34:00.000 PM,7.37447,7.6,13.152 17976,1/13/2012 11:35:00.000 PM,7.37447,7.6,13.152 17977,1/13/2012 11:36:00.000 PM,7.37447,7.6,13.152 17978,1/13/2012 11:37:00.000 PM,7.37447,7.6,13.152 17979,1/13/2012 11:38:00.000 PM,7.37447,7.6,13.152 17980,1/13/2012 11:39:00.000 PM,7.37447,7.6,13.152 17981,1/13/2012 11:40:00.000 PM,7.37447,7.6,13.152 17982,1/13/2012 11:41:00.000 PM,7.37447,7.6,13.152 17983,1/13/2012 11:42:00.000 PM,7.37447,7.6,13.152 17984,1/13/2012 11:43:00.000 PM,7.37447,7.6,13.152 17985,1/13/2012 11:44:00.000 PM,7.37447,7.6,13.152 17986,1/13/2012 11:45:00.000 PM,7.37447,7.6,13.152 17987,1/13/2012 11:46:00.000 PM,7.37447,7.6,13.152 17988,1/13/2012 11:47:00.000 PM,7.37447,7.6,13.152 17989,1/13/2012 11:48:00.000 PM,7.37447,7.6,13.152 17990,1/13/2012 11:49:00.000 PM,7.37447,7.6,13.152 17991,1/13/2012 11:50:00.000 PM,7.37447,7.6,13.152 17992,1/13/2012 11:51:00.000 PM,7.37447,7.6,13.152 17993,1/13/2012 11:52:00.000 PM,7.37447,7.6,13.152 17994,1/13/2012 11:53:00.000 PM,7.37447,7.6,13.152 17995,1/13/2012 11:54:00.000 PM,7.37447,7.6,13.152 17996,1/13/2012 11:55:00.000 PM,7.37447,7.6,13.152 17997,1/13/2012 11:56:00.000 PM,7.37447,7.6,13.152 17998,1/13/2012 11:57:00.000 PM,7.37447,7.6,13.152 17999,1/13/2012 11:58:00.000 PM,7.37447,7.6,13.152 18000,1/13/2012 11:59:00.000 PM,7.37447,7.6,13.152 18001,1/14/2012 12:00:00.000 AM,7.37447,7.6,13.152 18002,1/14/2012 12:01:00.000 AM,7.37447,7.6,13.152 18003,1/14/2012 12:02:00.000 AM,7.37447,7.6,13.152 18004,1/14/2012 12:03:00.000 AM,7.37447,7.6,13.152 18005,1/14/2012 12:04:00.000 AM,7.37447,7.6,13.152 18006,1/14/2012 12:05:00.000 AM,7.37447,7.6,13.152 18007,1/14/2012 12:06:00.000 AM,7.37447,7.6,13.152 18008,1/14/2012 12:07:00.000 AM,7.37447,7.6,13.152 18009,1/14/2012 12:08:00.000 AM,7.37447,7.6,13.152 18010,1/14/2012 12:09:00.000 AM,7.37447,7.6,13.152 18011,1/14/2012 12:10:00.000 AM,7.37447,7.6,13.152 18012,1/14/2012 12:11:00.000 AM,7.37447,7.6,13.152 18013,1/14/2012 12:12:00.000 AM,7.37447,7.6,13.152 18014,1/14/2012 12:13:00.000 AM,7.37447,7.6,13.152 18015,1/14/2012 12:14:00.000 AM,7.37447,7.6,13.152 18016,1/14/2012 12:15:00.000 AM,7.37447,7.6,13.152 18017,1/14/2012 12:16:00.000 AM,7.37447,7.6,13.152 18018,1/14/2012 12:17:00.000 AM,7.37447,7.6,13.152 18019,1/14/2012 12:18:00.000 AM,7.37447,7.6,13.152 18020,1/14/2012 12:19:00.000 AM,7.37447,7.6,13.152 18021,1/14/2012 12:20:00.000 AM,7.37447,7.6,13.152 18022,1/14/2012 12:21:00.000 AM,7.37447,7.6,13.152 18023,1/14/2012 12:22:00.000 AM,7.37447,7.6,13.152 18024,1/14/2012 12:23:00.000 AM,7.37447,7.6,13.152 18025,1/14/2012 12:24:00.000 AM,7.37447,7.6,13.152 18026,1/14/2012 12:25:00.000 AM,7.37447,7.6,13.152 18027,1/14/2012 12:26:00.000 AM,7.37447,7.6,13.152 18028,1/14/2012 12:27:00.000 AM,7.37447,7.6,13.152 18029,1/14/2012 12:28:00.000 AM,7.37447,7.6,13.152 18030,1/14/2012 12:29:00.000 AM,7.37447,7.6,13.152 18031,1/14/2012 12:30:00.000 AM,7.37447,7.6,13.152 18032,1/14/2012 12:31:00.000 AM,7.37447,7.6,13.152 18033,1/14/2012 12:32:00.000 AM,7.37447,7.6,13.152 18034,1/14/2012 12:33:00.000 AM,7.37447,7.6,13.152 18035,1/14/2012 12:34:00.000 AM,7.37447,7.6,13.152 18036,1/14/2012 12:35:00.000 AM,7.37447,7.6,13.152 18037,1/14/2012 12:36:00.000 AM,7.37447,7.6,13.152 18038,1/14/2012 12:37:00.000 AM,7.37447,7.6,13.152 18039,1/14/2012 12:38:00.000 AM,7.37447,7.6,13.152 18040,1/14/2012 12:39:00.000 AM,7.37447,7.6,13.152 18041,1/14/2012 12:40:00.000 AM,7.37447,7.6,13.152 18042,1/14/2012 12:41:00.000 AM,7.37447,7.6,13.152 18043,1/14/2012 12:42:00.000 AM,7.37447,7.6,13.152 18044,1/14/2012 12:43:00.000 AM,7.37447,7.6,13.152 18045,1/14/2012 12:44:00.000 AM,7.37447,7.6,13.152 18046,1/14/2012 12:45:00.000 AM,7.37447,7.6,13.152 18047,1/14/2012 12:46:00.000 AM,7.37447,7.6,13.152 18048,1/14/2012 12:47:00.000 AM,7.37447,7.6,13.152 18049,1/14/2012 12:48:00.000 AM,7.37447,7.6,13.152 18050,1/14/2012 12:49:00.000 AM,7.37447,7.6,13.152 18051,1/14/2012 12:50:00.000 AM,7.37447,7.6,13.152 18052,1/14/2012 12:51:00.000 AM,7.37447,7.6,13.152 18053,1/14/2012 12:52:00.000 AM,7.37447,7.6,13.152 18054,1/14/2012 12:53:00.000 AM,7.37447,7.6,13.152 18055,1/14/2012 12:54:00.000 AM,7.37447,7.6,13.152 18056,1/14/2012 12:55:00.000 AM,7.37447,7.6,13.152 18057,1/14/2012 12:56:00.000 AM,7.37447,7.6,13.152 18058,1/14/2012 12:57:00.000 AM,7.37447,7.6,13.152 18059,1/14/2012 12:58:00.000 AM,7.37447,7.6,13.152 18060,1/14/2012 12:59:00.000 AM,7.37447,7.6,13.152 18061,1/14/2012 1:00:00.000 AM,7.37447,7.6,13.152 18062,1/14/2012 1:01:00.000 AM,7.37447,7.6,13.152 18063,1/14/2012 1:02:00.000 AM,7.37447,7.6,13.152 18064,1/14/2012 1:03:00.000 AM,7.37447,7.6,13.152 18065,1/14/2012 1:04:00.000 AM,7.37447,7.6,13.152 18066,1/14/2012 1:05:00.000 AM,7.37447,7.6,13.152 18067,1/14/2012 1:06:00.000 AM,7.37447,7.6,13.152 18068,1/14/2012 1:07:00.000 AM,7.37447,7.6,13.152 18069,1/14/2012 1:08:00.000 AM,7.37447,7.6,13.152 18070,1/14/2012 1:09:00.000 AM,7.37447,7.6,13.152 18071,1/14/2012 1:10:00.000 AM,7.37447,7.6,13.152 18072,1/14/2012 1:11:00.000 AM,7.37447,7.6,13.152 18073,1/14/2012 1:12:00.000 AM,7.37447,7.6,13.152 18074,1/14/2012 1:13:00.000 AM,7.37447,7.6,13.152 18075,1/14/2012 1:14:00.000 AM,7.37447,7.6,13.152 18076,1/14/2012 1:15:00.000 AM,7.37447,7.6,13.152 18077,1/14/2012 1:16:00.000 AM,7.37447,7.6,13.152 18078,1/14/2012 1:17:00.000 AM,7.37447,7.6,13.152 18079,1/14/2012 1:18:00.000 AM,7.37447,7.6,13.152 18080,1/14/2012 1:19:00.000 AM,7.37447,7.6,13.152 18081,1/14/2012 1:20:00.000 AM,7.37447,7.6,13.152 18082,1/14/2012 1:21:00.000 AM,7.37447,7.6,13.152 18083,1/14/2012 1:22:00.000 AM,7.37447,7.6,13.152 18084,1/14/2012 1:23:00.000 AM,7.37447,7.6,13.152 18085,1/14/2012 1:24:00.000 AM,7.37447,7.6,13.152 18086,1/14/2012 1:25:00.000 AM,7.37447,7.6,13.152 18087,1/14/2012 1:26:00.000 AM,7.37447,7.6,13.152 18088,1/14/2012 1:27:00.000 AM,7.37447,7.6,13.152 18089,1/14/2012 1:28:00.000 AM,7.37447,7.6,13.152 18090,1/14/2012 1:29:00.000 AM,7.37447,7.6,13.152 18091,1/14/2012 1:30:00.000 AM,7.37447,7.6,13.152 18092,1/14/2012 1:31:00.000 AM,7.37447,7.6,13.152 18093,1/14/2012 1:32:00.000 AM,7.37447,7.6,13.152 18094,1/14/2012 1:33:00.000 AM,7.37447,7.6,13.152 18095,1/14/2012 1:34:00.000 AM,7.37447,7.6,13.152 18096,1/14/2012 1:35:00.000 AM,7.37447,7.6,13.152 18097,1/14/2012 1:36:00.000 AM,7.37447,7.6,13.152 18098,1/14/2012 1:37:00.000 AM,7.37447,7.6,13.152 18099,1/14/2012 1:38:00.000 AM,7.37447,7.6,13.152 18100,1/14/2012 1:39:00.000 AM,7.37447,7.6,13.152 18101,1/14/2012 1:40:00.000 AM,7.37447,7.6,13.152 18102,1/14/2012 1:41:00.000 AM,7.37447,7.6,13.152 18103,1/14/2012 1:42:00.000 AM,7.37447,7.6,13.152 18104,1/14/2012 1:43:00.000 AM,7.37447,7.6,13.152 18105,1/14/2012 1:44:00.000 AM,7.37447,7.6,13.152 18106,1/14/2012 1:45:00.000 AM,7.37447,7.6,13.152 18107,1/14/2012 1:46:00.000 AM,7.37447,7.6,13.152 18108,1/14/2012 1:47:00.000 AM,7.37447,7.6,13.152 18109,1/14/2012 1:48:00.000 AM,7.37447,7.6,13.152 18110,1/14/2012 1:49:00.000 AM,7.37447,7.6,13.152 18111,1/14/2012 1:50:00.000 AM,7.37447,7.6,13.152 18112,1/14/2012 1:51:00.000 AM,7.37447,7.6,13.152 18113,1/14/2012 1:52:00.000 AM,7.37447,7.6,13.152 18114,1/14/2012 1:53:00.000 AM,7.37447,7.6,13.152 18115,1/14/2012 1:54:00.000 AM,7.37447,7.6,13.152 18116,1/14/2012 1:55:00.000 AM,7.37447,7.6,13.152 18117,1/14/2012 1:56:00.000 AM,7.37447,7.6,13.152 18118,1/14/2012 1:57:00.000 AM,7.37447,7.6,13.152 18119,1/14/2012 1:58:00.000 AM,7.37447,7.6,13.152 18120,1/14/2012 1:59:00.000 AM,7.37447,7.6,13.152 18121,1/14/2012 2:00:00.000 AM,7.37447,7.6,13.152 18122,1/14/2012 2:01:00.000 AM,7.37447,7.6,13.152 18123,1/14/2012 2:02:00.000 AM,7.37447,7.6,13.152 18124,1/14/2012 2:03:00.000 AM,7.37447,7.6,13.152 18125,1/14/2012 2:04:00.000 AM,7.37447,7.6,13.152 18126,1/14/2012 2:05:00.000 AM,7.37447,7.6,13.152 18127,1/14/2012 2:06:00.000 AM,7.37447,7.6,13.152 18128,1/14/2012 2:07:00.000 AM,7.37447,7.6,13.152 18129,1/14/2012 2:08:00.000 AM,7.37447,7.6,13.152 18130,1/14/2012 2:09:00.000 AM,7.37447,7.6,13.152 18131,1/14/2012 2:10:00.000 AM,7.37447,7.6,13.152 18132,1/14/2012 2:11:00.000 AM,7.37447,7.6,13.152 18133,1/14/2012 2:12:00.000 AM,7.37447,7.6,13.152 18134,1/14/2012 2:13:00.000 AM,7.37447,7.6,13.152 18135,1/14/2012 2:14:00.000 AM,7.37447,7.6,13.152 18136,1/14/2012 2:15:00.000 AM,7.37447,7.6,13.152 18137,1/14/2012 2:16:00.000 AM,7.37447,7.6,13.152 18138,1/14/2012 2:17:00.000 AM,7.37447,7.6,13.152 18139,1/14/2012 2:18:00.000 AM,7.37447,7.6,13.152 18140,1/14/2012 2:19:00.000 AM,7.37447,7.6,13.152 18141,1/14/2012 2:20:00.000 AM,7.37447,7.6,13.152 18142,1/14/2012 2:21:00.000 AM,7.37447,7.6,13.152 18143,1/14/2012 2:22:00.000 AM,7.37447,7.6,13.152 18144,1/14/2012 2:23:00.000 AM,7.37447,7.6,13.152 18145,1/14/2012 2:24:00.000 AM,7.37447,7.6,13.152 18146,1/14/2012 2:25:00.000 AM,7.37447,7.6,13.152 18147,1/14/2012 2:26:00.000 AM,7.37447,7.6,13.152 18148,1/14/2012 2:27:00.000 AM,7.37447,7.6,13.152 18149,1/14/2012 2:28:00.000 AM,7.37447,7.6,13.152 18150,1/14/2012 2:29:00.000 AM,7.37447,7.6,13.152 18151,1/14/2012 2:30:00.000 AM,7.37447,7.6,13.152 18152,1/14/2012 2:31:00.000 AM,7.37447,7.6,13.152 18153,1/14/2012 2:32:00.000 AM,7.37447,7.6,13.152 18154,1/14/2012 2:33:00.000 AM,7.37447,7.6,13.152 18155,1/14/2012 2:34:00.000 AM,7.37447,7.6,13.152 18156,1/14/2012 2:35:00.000 AM,7.37447,7.6,13.152 18157,1/14/2012 2:36:00.000 AM,7.37447,7.6,13.152 18158,1/14/2012 2:37:00.000 AM,7.37447,7.6,13.152 18159,1/14/2012 2:38:00.000 AM,7.37447,7.6,13.152 18160,1/14/2012 2:39:00.000 AM,7.37447,7.6,13.152 18161,1/14/2012 2:40:00.000 AM,7.37447,7.6,13.152 18162,1/14/2012 2:41:00.000 AM,7.37447,7.6,13.152 18163,1/14/2012 2:42:00.000 AM,7.37447,7.6,13.152 18164,1/14/2012 2:43:00.000 AM,7.37447,7.6,13.152 18165,1/14/2012 2:44:00.000 AM,7.37447,7.6,13.152 18166,1/14/2012 2:45:00.000 AM,7.37447,7.6,13.152 18167,1/14/2012 2:46:00.000 AM,7.37447,7.6,13.152 18168,1/14/2012 2:47:00.000 AM,7.37447,7.6,13.152 18169,1/14/2012 2:48:00.000 AM,7.37447,7.6,13.152 18170,1/14/2012 2:49:00.000 AM,7.37447,7.6,13.152 18171,1/14/2012 2:50:00.000 AM,7.37447,7.6,13.152 18172,1/14/2012 2:51:00.000 AM,7.37447,7.6,13.152 18173,1/14/2012 2:52:00.000 AM,7.37447,7.6,13.152 18174,1/14/2012 2:53:00.000 AM,7.37447,7.6,13.152 18175,1/14/2012 2:54:00.000 AM,7.37447,7.6,13.152 18176,1/14/2012 2:55:00.000 AM,7.37447,7.6,13.152 18177,1/14/2012 2:56:00.000 AM,7.37447,7.6,13.152 18178,1/14/2012 2:57:00.000 AM,7.37447,7.6,13.152 18179,1/14/2012 2:58:00.000 AM,7.37447,7.6,13.152 18180,1/14/2012 2:59:00.000 AM,7.37447,7.6,13.152 18181,1/14/2012 3:00:00.000 AM,7.37447,7.6,13.152 18182,1/14/2012 3:01:00.000 AM,7.37447,7.6,13.152 18183,1/14/2012 3:02:00.000 AM,7.37447,7.6,13.152 18184,1/14/2012 3:03:00.000 AM,7.37447,7.6,13.152 18185,1/14/2012 3:04:00.000 AM,7.37447,7.6,13.152 18186,1/14/2012 3:05:00.000 AM,7.37447,7.6,13.152 18187,1/14/2012 3:06:00.000 AM,7.37447,7.6,13.152 18188,1/14/2012 3:07:00.000 AM,7.37447,7.6,13.152 18189,1/14/2012 3:08:00.000 AM,7.37447,7.6,13.152 18190,1/14/2012 3:09:00.000 AM,7.37447,7.6,13.152 18191,1/14/2012 3:10:00.000 AM,7.37447,7.6,13.152 18192,1/14/2012 3:11:00.000 AM,7.37447,7.6,13.152 18193,1/14/2012 3:12:00.000 AM,7.37447,7.6,13.152 18194,1/14/2012 3:13:00.000 AM,7.37447,7.6,13.152 18195,1/14/2012 3:14:00.000 AM,7.37447,7.6,13.152 18196,1/14/2012 3:15:00.000 AM,7.37447,7.6,13.152 18197,1/14/2012 3:16:00.000 AM,7.37447,7.6,13.152 18198,1/14/2012 3:17:00.000 AM,7.37447,7.6,13.152 18199,1/14/2012 3:18:00.000 AM,7.37447,7.6,13.152 18200,1/14/2012 3:19:00.000 AM,7.37447,7.6,13.152 18201,1/14/2012 3:20:00.000 AM,7.37447,7.6,13.152 18202,1/14/2012 3:21:00.000 AM,7.37447,7.6,13.152 18203,1/14/2012 3:22:00.000 AM,7.37447,7.6,13.152 18204,1/14/2012 3:23:00.000 AM,7.37447,7.6,13.152 18205,1/14/2012 3:24:00.000 AM,7.37447,7.6,13.152 18206,1/14/2012 3:25:00.000 AM,7.37447,7.6,13.152 18207,1/14/2012 3:26:00.000 AM,7.37447,7.6,13.152 18208,1/14/2012 3:27:00.000 AM,7.37447,7.6,13.152 18209,1/14/2012 3:28:00.000 AM,7.37447,7.6,13.152 18210,1/14/2012 3:29:00.000 AM,7.37447,7.6,13.152 18211,1/14/2012 3:30:00.000 AM,7.37447,7.6,13.152 18212,1/14/2012 3:31:00.000 AM,7.37447,7.6,13.152 18213,1/14/2012 3:32:00.000 AM,7.37447,7.6,13.152 18214,1/14/2012 3:33:00.000 AM,7.37447,7.6,13.152 18215,1/14/2012 3:34:00.000 AM,7.37447,7.6,13.152 18216,1/14/2012 3:35:00.000 AM,7.37447,7.6,13.152 18217,1/14/2012 3:36:00.000 AM,7.37447,7.6,13.152 18218,1/14/2012 3:37:00.000 AM,7.37447,7.6,13.152 18219,1/14/2012 3:38:00.000 AM,7.37447,7.6,13.152 18220,1/14/2012 3:39:00.000 AM,7.37447,7.6,13.152 18221,1/14/2012 3:40:00.000 AM,7.37447,7.6,13.152 18222,1/14/2012 3:41:00.000 AM,7.37447,7.6,13.152 18223,1/14/2012 3:42:00.000 AM,7.37447,7.6,13.152 18224,1/14/2012 3:43:00.000 AM,7.37447,7.6,13.152 18225,1/14/2012 3:44:00.000 AM,7.37447,7.6,13.152 18226,1/14/2012 3:45:00.000 AM,7.37447,7.6,13.152 18227,1/14/2012 3:46:00.000 AM,7.37447,7.6,13.152 18228,1/14/2012 3:47:00.000 AM,7.37447,7.6,13.152 18229,1/14/2012 3:48:00.000 AM,7.37447,7.6,13.152 18230,1/14/2012 3:49:00.000 AM,7.37447,7.6,13.152 18231,1/14/2012 3:50:00.000 AM,7.37447,7.6,13.152 18232,1/14/2012 3:51:00.000 AM,7.37447,7.6,13.152 18233,1/14/2012 3:52:00.000 AM,7.37447,7.6,13.152 18234,1/14/2012 3:53:00.000 AM,7.37447,7.6,13.152 18235,1/14/2012 3:54:00.000 AM,7.37447,7.6,13.152 18236,1/14/2012 3:55:00.000 AM,7.37447,7.6,13.152 18237,1/14/2012 3:56:00.000 AM,7.37447,7.6,13.152 18238,1/14/2012 3:57:00.000 AM,7.37447,7.6,13.152 18239,1/14/2012 3:58:00.000 AM,7.37447,7.6,13.152 18240,1/14/2012 3:59:00.000 AM,7.37447,7.6,13.152 18241,1/14/2012 4:00:00.000 AM,7.37447,7.6,13.152 18242,1/14/2012 4:01:00.000 AM,7.37447,7.6,13.152 18243,1/14/2012 4:02:00.000 AM,7.37447,7.6,13.152 18244,1/14/2012 4:03:00.000 AM,7.37447,7.6,13.152 18245,1/14/2012 4:04:00.000 AM,7.37447,7.6,13.152 18246,1/14/2012 4:05:00.000 AM,7.37447,7.6,13.152 18247,1/14/2012 4:06:00.000 AM,7.37447,7.6,13.152 18248,1/14/2012 4:07:00.000 AM,7.37447,7.6,13.152 18249,1/14/2012 4:08:00.000 AM,7.37447,7.6,13.152 18250,1/14/2012 4:09:00.000 AM,7.37447,7.6,13.152 18251,1/14/2012 4:10:00.000 AM,7.37447,7.6,13.152 18252,1/14/2012 4:11:00.000 AM,7.37447,7.6,13.152 18253,1/14/2012 4:12:00.000 AM,7.37447,7.6,13.152 18254,1/14/2012 4:13:00.000 AM,7.37447,7.6,13.152 18255,1/14/2012 4:14:00.000 AM,7.37447,7.6,13.152 18256,1/14/2012 4:15:00.000 AM,7.37447,7.6,13.152 18257,1/14/2012 4:16:00.000 AM,7.37447,7.6,13.152 18258,1/14/2012 4:17:00.000 AM,7.37447,7.6,13.152 18259,1/14/2012 4:18:00.000 AM,7.37447,7.6,13.152 18260,1/14/2012 4:19:00.000 AM,7.37447,7.6,13.152 18261,1/14/2012 4:20:00.000 AM,7.37447,7.6,13.152 18262,1/14/2012 4:21:00.000 AM,7.37447,7.6,13.152 18263,1/14/2012 4:22:00.000 AM,7.37447,7.6,13.152 18264,1/14/2012 4:23:00.000 AM,7.37447,7.6,13.152 18265,1/14/2012 4:24:00.000 AM,7.37447,7.6,13.152 18266,1/14/2012 4:25:00.000 AM,7.37447,7.6,13.152 18267,1/14/2012 4:26:00.000 AM,7.37447,7.6,13.152 18268,1/14/2012 4:27:00.000 AM,7.37447,7.6,13.152 18269,1/14/2012 4:28:00.000 AM,7.37447,7.6,13.152 18270,1/14/2012 4:29:00.000 AM,7.37447,7.6,13.152 18271,1/14/2012 4:30:00.000 AM,7.37447,7.6,13.152 18272,1/14/2012 4:31:00.000 AM,7.37447,7.6,13.152 18273,1/14/2012 4:32:00.000 AM,7.37447,7.6,13.152 18274,1/14/2012 4:33:00.000 AM,7.37447,7.6,13.152 18275,1/14/2012 4:34:00.000 AM,7.37447,7.6,13.152 18276,1/14/2012 4:35:00.000 AM,7.37447,7.6,13.152 18277,1/14/2012 4:36:00.000 AM,7.37447,7.6,13.152 18278,1/14/2012 4:37:00.000 AM,7.37447,7.6,13.152 18279,1/14/2012 4:38:00.000 AM,7.37447,7.6,13.152 18280,1/14/2012 4:39:00.000 AM,7.37447,7.6,13.152 18281,1/14/2012 4:40:00.000 AM,7.37447,7.6,13.152 18282,1/14/2012 4:41:00.000 AM,7.37447,7.6,13.152 18283,1/14/2012 4:42:00.000 AM,7.37447,7.6,13.152 18284,1/14/2012 4:43:00.000 AM,7.37447,7.6,13.152 18285,1/14/2012 4:44:00.000 AM,7.37447,7.6,13.152 18286,1/14/2012 4:45:00.000 AM,7.37447,7.6,13.152 18287,1/14/2012 4:46:00.000 AM,7.37447,7.6,13.152 18288,1/14/2012 4:47:00.000 AM,7.37447,7.6,13.152 18289,1/14/2012 4:48:00.000 AM,7.37447,7.6,13.152 18290,1/14/2012 4:49:00.000 AM,7.37447,7.6,13.152 18291,1/14/2012 4:50:00.000 AM,7.37447,7.6,13.152 18292,1/14/2012 4:51:00.000 AM,7.37447,7.6,13.152 18293,1/14/2012 4:52:00.000 AM,7.37447,7.6,13.152 18294,1/14/2012 4:53:00.000 AM,7.37447,7.6,13.152 18295,1/14/2012 4:54:00.000 AM,7.37447,7.6,13.152 18296,1/14/2012 4:55:00.000 AM,7.37447,7.6,13.152 18297,1/14/2012 4:56:00.000 AM,7.37447,7.6,13.152 18298,1/14/2012 4:57:00.000 AM,7.37447,7.6,13.152 18299,1/14/2012 4:58:00.000 AM,7.37447,7.6,13.152 18300,1/14/2012 4:59:00.000 AM,7.37447,7.6,13.152 18301,1/14/2012 5:00:00.000 AM,7.37447,7.6,13.152 18302,1/14/2012 5:01:00.000 AM,7.37447,7.6,13.152 18303,1/14/2012 5:02:00.000 AM,7.37447,7.6,13.152 18304,1/14/2012 5:03:00.000 AM,7.37447,7.6,13.152 18305,1/14/2012 5:04:00.000 AM,7.37447,7.6,13.152 18306,1/14/2012 5:05:00.000 AM,7.37447,7.6,13.152 18307,1/14/2012 5:06:00.000 AM,7.37447,7.6,13.152 18308,1/14/2012 5:07:00.000 AM,7.37447,7.6,13.152 18309,1/14/2012 5:08:00.000 AM,7.37447,7.6,13.152 18310,1/14/2012 5:09:00.000 AM,7.37447,7.6,13.152 18311,1/14/2012 5:10:00.000 AM,7.37447,7.6,13.152 18312,1/14/2012 5:11:00.000 AM,7.37447,7.6,13.152 18313,1/14/2012 5:12:00.000 AM,7.37447,7.6,13.152 18314,1/14/2012 5:13:00.000 AM,7.37447,7.6,13.152 18315,1/14/2012 5:14:00.000 AM,7.37447,7.6,13.152 18316,1/14/2012 5:15:00.000 AM,7.37447,7.6,13.152 18317,1/14/2012 5:16:00.000 AM,7.37447,7.6,13.152 18318,1/14/2012 5:17:00.000 AM,7.37447,7.6,13.152 18319,1/14/2012 5:18:00.000 AM,7.37447,7.6,13.152 18320,1/14/2012 5:19:00.000 AM,7.37447,7.6,13.152 18321,1/14/2012 5:20:00.000 AM,7.37447,7.6,13.152 18322,1/14/2012 5:21:00.000 AM,7.37447,7.6,13.152 18323,1/14/2012 5:22:00.000 AM,7.37447,7.6,13.152 18324,1/14/2012 5:23:00.000 AM,7.37447,7.6,13.152 18325,1/14/2012 5:24:00.000 AM,7.37447,7.6,13.152 18326,1/14/2012 5:25:00.000 AM,7.37447,7.6,13.152 18327,1/14/2012 5:26:00.000 AM,7.37447,7.6,13.152 18328,1/14/2012 5:27:00.000 AM,7.37447,7.6,13.152 18329,1/14/2012 5:28:00.000 AM,7.37447,7.6,13.152 18330,1/14/2012 5:29:00.000 AM,7.37447,7.6,13.152 18331,1/14/2012 5:30:00.000 AM,7.37447,7.6,13.152 18332,1/14/2012 5:31:00.000 AM,7.37447,7.6,13.152 18333,1/14/2012 5:32:00.000 AM,7.37447,7.6,13.152 18334,1/14/2012 5:33:00.000 AM,7.37447,7.6,13.152 18335,1/14/2012 5:34:00.000 AM,7.37447,7.6,13.152 18336,1/14/2012 5:35:00.000 AM,7.37447,7.6,13.152 18337,1/14/2012 5:36:00.000 AM,7.37447,7.6,13.152 18338,1/14/2012 5:37:00.000 AM,7.37447,7.6,13.152 18339,1/14/2012 5:38:00.000 AM,7.37447,7.6,13.152 18340,1/14/2012 5:39:00.000 AM,7.37447,7.6,13.152 18341,1/14/2012 5:40:00.000 AM,7.37447,7.6,13.152 18342,1/14/2012 5:41:00.000 AM,7.37447,7.6,13.152 18343,1/14/2012 5:42:00.000 AM,7.37447,7.6,13.152 18344,1/14/2012 5:43:00.000 AM,7.37447,7.6,13.152 18345,1/14/2012 5:44:00.000 AM,7.37447,7.6,13.152 18346,1/14/2012 5:45:00.000 AM,7.37447,7.6,13.152 18347,1/14/2012 5:46:00.000 AM,7.37447,7.6,13.152 18348,1/14/2012 5:47:00.000 AM,7.37447,7.6,13.152 18349,1/14/2012 5:48:00.000 AM,7.37447,7.6,13.152 18350,1/14/2012 5:49:00.000 AM,7.37447,7.6,13.152 18351,1/14/2012 5:50:00.000 AM,7.37447,7.6,13.152 18352,1/14/2012 5:51:00.000 AM,7.37447,7.6,13.152 18353,1/14/2012 5:52:00.000 AM,7.37447,7.6,13.152 18354,1/14/2012 5:53:00.000 AM,7.37447,7.6,13.152 18355,1/14/2012 5:54:00.000 AM,7.37447,7.6,13.152 18356,1/14/2012 5:55:00.000 AM,7.37447,7.6,13.152 18357,1/14/2012 5:56:00.000 AM,7.37447,7.6,13.152 18358,1/14/2012 5:57:00.000 AM,7.37447,7.6,13.152 18359,1/14/2012 5:58:00.000 AM,7.37447,7.6,13.152 18360,1/14/2012 5:59:00.000 AM,7.37447,7.6,13.152 18361,1/14/2012 6:00:00.000 AM,7.37447,7.6,13.152 18362,1/14/2012 6:01:00.000 AM,7.37447,7.6,13.152 18363,1/14/2012 6:02:00.000 AM,7.37447,7.6,13.152 18364,1/14/2012 6:03:00.000 AM,7.37447,7.6,13.152 18365,1/14/2012 6:04:00.000 AM,7.37447,7.6,13.152 18366,1/14/2012 6:05:00.000 AM,7.37447,7.6,13.152 18367,1/14/2012 6:06:00.000 AM,7.37447,7.6,13.152 18368,1/14/2012 6:07:00.000 AM,7.37447,7.6,13.152 18369,1/14/2012 6:08:00.000 AM,7.37447,7.6,13.152 18370,1/14/2012 6:09:00.000 AM,7.37447,7.6,13.152 18371,1/14/2012 6:10:00.000 AM,7.37447,7.6,13.152 18372,1/14/2012 6:11:00.000 AM,7.37447,7.6,12.162 18373,1/14/2012 6:12:00.000 AM,7.37447,7.6,12.162 18374,1/14/2012 6:13:00.000 AM,7.37447,7.6,12.162 18375,1/14/2012 6:14:00.000 AM,7.37447,7.6,12.162 18376,1/14/2012 6:15:00.000 AM,7.37447,7.6,12.162 18377,1/14/2012 6:16:00.000 AM,7.37447,7.6,12.162 18378,1/14/2012 6:17:00.000 AM,7.37447,7.6,12.162 18379,1/14/2012 6:18:00.000 AM,7.37447,7.6,12.162 18380,1/14/2012 6:19:00.000 AM,7.37447,7.6,12.162 18381,1/14/2012 6:20:00.000 AM,7.37447,7.6,12.162 18382,1/14/2012 6:21:00.000 AM,7.37447,7.6,12.162 18383,1/14/2012 6:22:00.000 AM,7.37447,7.6,12.162 18384,1/14/2012 6:23:00.000 AM,7.37447,7.6,12.162 18385,1/14/2012 6:24:00.000 AM,7.37447,7.6,12.162 18386,1/14/2012 6:25:00.000 AM,7.37447,7.6,12.162 18387,1/14/2012 6:26:00.000 AM,7.37447,7.6,12.162 18388,1/14/2012 6:27:00.000 AM,7.37447,7.6,12.162 18389,1/14/2012 6:28:00.000 AM,7.37447,7.6,12.162 18390,1/14/2012 6:29:00.000 AM,7.37447,7.6,12.162 18391,1/14/2012 6:30:00.000 AM,7.37447,7.6,12.162 18392,1/14/2012 6:31:00.000 AM,7.37447,7.6,12.162 18393,1/14/2012 6:32:00.000 AM,7.37447,7.6,12.162 18394,1/14/2012 6:33:00.000 AM,7.37447,7.6,12.162 18395,1/14/2012 6:34:00.000 AM,7.37447,7.6,12.162 18396,1/14/2012 6:35:00.000 AM,7.37447,7.6,12.162 18397,1/14/2012 6:36:00.000 AM,7.37447,7.6,12.162 18398,1/14/2012 6:37:00.000 AM,7.37447,7.6,12.162 18399,1/14/2012 6:38:00.000 AM,7.37447,7.6,12.162 18400,1/14/2012 6:39:00.000 AM,7.37447,7.6,12.162 18401,1/14/2012 6:40:00.000 AM,7.37447,7.6,12.162 18402,1/14/2012 6:41:00.000 AM,7.37447,7.6,12.162 18403,1/14/2012 6:42:00.000 AM,7.37447,7.6,12.162 18404,1/14/2012 6:43:00.000 AM,7.37447,7.6,12.162 18405,1/14/2012 6:44:00.000 AM,7.37447,7.6,12.162 18406,1/14/2012 6:45:00.000 AM,7.37447,7.6,12.162 18407,1/14/2012 6:46:00.000 AM,7.37447,7.6,12.162 18408,1/14/2012 6:47:00.000 AM,7.37447,7.6,12.162 18409,1/14/2012 6:48:00.000 AM,7.37447,7.6,12.162 18410,1/14/2012 6:49:00.000 AM,7.37447,7.6,12.162 18411,1/14/2012 6:50:00.000 AM,7.37447,7.6,12.162 18412,1/14/2012 6:51:00.000 AM,7.37447,7.6,12.162 18413,1/14/2012 6:52:00.000 AM,7.37447,7.6,12.162 18414,1/14/2012 6:53:00.000 AM,7.37447,7.6,12.162 18415,1/14/2012 6:54:00.000 AM,7.37447,7.6,12.162 18416,1/14/2012 6:55:00.000 AM,7.37447,7.6,12.162 18417,1/14/2012 6:56:00.000 AM,7.37447,7.6,12.162 18418,1/14/2012 6:57:00.000 AM,7.37447,7.6,12.162 18419,1/14/2012 6:58:00.000 AM,7.37447,7.6,12.162 18420,1/14/2012 6:59:00.000 AM,7.37447,7.6,12.162 18421,1/14/2012 7:00:00.000 AM,7.37447,7.6,12.162 18422,1/14/2012 7:01:00.000 AM,7.37447,7.6,12.162 18423,1/14/2012 7:02:00.000 AM,7.37447,7.6,12.162 18424,1/14/2012 7:03:00.000 AM,7.37447,7.6,12.162 18425,1/14/2012 7:04:00.000 AM,7.37447,7.6,12.162 18426,1/14/2012 7:05:00.000 AM,7.37447,7.6,12.162 18427,1/14/2012 7:06:00.000 AM,7.37447,7.6,12.162 18428,1/14/2012 7:07:00.000 AM,7.37447,7.6,12.162 18429,1/14/2012 7:08:00.000 AM,7.37447,7.6,12.162 18430,1/14/2012 7:09:00.000 AM,7.37447,7.6,12.162 18431,1/14/2012 7:10:00.000 AM,7.37447,7.6,12.162 18432,1/14/2012 7:11:00.000 AM,7.37447,7.6,12.162 18433,1/14/2012 7:12:00.000 AM,7.37447,7.6,12.162 18434,1/14/2012 7:13:00.000 AM,7.37447,7.6,12.162 18435,1/14/2012 7:14:00.000 AM,7.37447,7.6,12.162 18436,1/14/2012 7:15:00.000 AM,7.37447,7.6,12.162 18437,1/14/2012 7:16:00.000 AM,7.37447,7.6,12.162 18438,1/14/2012 7:17:00.000 AM,7.37447,7.6,12.162 18439,1/14/2012 7:18:00.000 AM,7.37447,7.6,12.162 18440,1/14/2012 7:19:00.000 AM,7.37447,7.6,12.162 18441,1/14/2012 7:20:00.000 AM,7.37447,7.6,12.162 18442,1/14/2012 7:21:00.000 AM,7.37447,7.6,12.162 18443,1/14/2012 7:22:00.000 AM,7.37447,7.6,12.162 18444,1/14/2012 7:23:00.000 AM,7.37447,7.6,12.162 18445,1/14/2012 7:24:00.000 AM,7.37447,7.6,12.162 18446,1/14/2012 7:25:00.000 AM,7.37447,7.6,12.162 18447,1/14/2012 7:26:00.000 AM,7.37447,7.6,12.162 18448,1/14/2012 7:27:00.000 AM,7.37447,7.6,12.162 18449,1/14/2012 7:28:00.000 AM,7.37447,7.6,12.162 18450,1/14/2012 7:29:00.000 AM,7.37447,7.6,12.162 18451,1/14/2012 7:30:00.000 AM,7.37447,7.6,12.162 18452,1/14/2012 7:31:00.000 AM,7.37447,7.6,12.162 18453,1/14/2012 7:32:00.000 AM,7.37447,7.6,12.162 18454,1/14/2012 7:33:00.000 AM,7.37447,7.6,12.162 18455,1/14/2012 7:34:00.000 AM,7.37447,7.6,12.162 18456,1/14/2012 7:35:00.000 AM,7.37447,7.6,12.162 18457,1/14/2012 7:36:00.000 AM,7.37447,7.6,12.162 18458,1/14/2012 7:37:00.000 AM,7.37447,7.6,12.162 18459,1/14/2012 7:38:00.000 AM,7.37447,7.6,12.162 18460,1/14/2012 7:39:00.000 AM,7.37447,7.6,12.162 18461,1/14/2012 7:40:00.000 AM,7.37447,7.6,12.162 18462,1/14/2012 7:41:00.000 AM,7.37447,7.6,12.162 18463,1/14/2012 7:42:00.000 AM,7.37447,7.6,12.162 18464,1/14/2012 7:43:00.000 AM,7.37447,7.6,12.162 18465,1/14/2012 7:44:00.000 AM,7.37447,7.6,12.162 18466,1/14/2012 7:45:00.000 AM,7.37447,7.6,12.162 18467,1/14/2012 7:46:00.000 AM,7.37447,7.6,12.162 18468,1/14/2012 7:47:00.000 AM,7.37447,7.6,12.162 18469,1/14/2012 7:48:00.000 AM,7.37447,7.6,12.162 18470,1/14/2012 7:49:00.000 AM,7.37447,7.6,12.162 18471,1/14/2012 7:50:00.000 AM,7.37447,7.6,12.162 18472,1/14/2012 7:51:00.000 AM,7.37447,7.6,12.162 18473,1/14/2012 7:52:00.000 AM,7.37447,7.6,12.162 18474,1/14/2012 7:53:00.000 AM,7.37447,7.6,12.162 18475,1/14/2012 7:54:00.000 AM,7.37447,7.6,12.162 18476,1/14/2012 7:55:00.000 AM,7.37447,7.6,12.162 18477,1/14/2012 7:56:00.000 AM,7.37447,7.6,12.162 18478,1/14/2012 7:57:00.000 AM,7.37447,7.6,12.162 18479,1/14/2012 7:58:00.000 AM,7.37447,7.6,12.162 18480,1/14/2012 7:59:00.000 AM,7.37447,7.6,12.162 18481,1/14/2012 8:00:00.000 AM,7.37447,7.6,12.162 18482,1/14/2012 8:01:00.000 AM,7.37447,7.6,12.162 18483,1/14/2012 8:02:00.000 AM,7.37447,7.6,12.162 18484,1/14/2012 8:03:00.000 AM,7.37447,7.6,12.162 18485,1/14/2012 8:04:00.000 AM,7.37447,7.6,12.162 18486,1/14/2012 8:05:00.000 AM,7.37447,7.6,12.162 18487,1/14/2012 8:06:00.000 AM,7.37447,7.6,12.162 18488,1/14/2012 8:07:00.000 AM,7.37447,7.6,12.162 18489,1/14/2012 8:08:00.000 AM,7.37447,7.6,12.162 18490,1/14/2012 8:09:00.000 AM,7.37447,7.6,12.162 18491,1/14/2012 8:10:00.000 AM,7.37447,7.6,12.162 18492,1/14/2012 8:11:00.000 AM,7.37447,7.6,12.162 18493,1/14/2012 8:12:00.000 AM,7.37447,7.6,12.162 18494,1/14/2012 8:13:00.000 AM,7.37447,7.6,12.162 18495,1/14/2012 8:14:00.000 AM,7.37447,7.6,12.162 18496,1/14/2012 8:15:00.000 AM,7.37447,7.6,12.162 18497,1/14/2012 8:16:00.000 AM,7.37447,7.6,12.162 18498,1/14/2012 8:17:00.000 AM,7.37447,7.6,12.162 18499,1/14/2012 8:18:00.000 AM,7.37447,7.6,12.162 18500,1/14/2012 8:19:00.000 AM,7.37447,7.6,12.162 18501,1/14/2012 8:20:00.000 AM,7.37447,7.6,12.162 18502,1/14/2012 8:21:00.000 AM,7.37447,7.6,12.162 18503,1/14/2012 8:22:00.000 AM,7.37447,7.6,12.162 18504,1/14/2012 8:23:00.000 AM,7.37447,7.6,12.162 18505,1/14/2012 8:24:00.000 AM,7.37447,7.6,12.162 18506,1/14/2012 8:25:00.000 AM,7.37447,7.6,12.162 18507,1/14/2012 8:26:00.000 AM,7.37447,7.6,12.162 18508,1/14/2012 8:27:00.000 AM,7.37447,7.6,12.162 18509,1/14/2012 8:28:00.000 AM,7.37447,7.6,12.162 18510,1/14/2012 8:29:00.000 AM,7.37447,7.6,12.162 18511,1/14/2012 8:30:00.000 AM,7.37447,7.6,12.162 18512,1/14/2012 8:31:00.000 AM,7.37447,7.6,12.162 18513,1/14/2012 8:32:00.000 AM,7.37447,7.6,12.162 18514,1/14/2012 8:33:00.000 AM,7.37447,7.6,12.162 18515,1/14/2012 8:34:00.000 AM,7.37447,7.6,12.162 18516,1/14/2012 8:35:00.000 AM,7.37447,7.6,12.162 18517,1/14/2012 8:36:00.000 AM,7.37447,7.6,12.162 18518,1/14/2012 8:37:00.000 AM,7.37447,7.6,12.162 18519,1/14/2012 8:38:00.000 AM,7.37447,7.6,12.162 18520,1/14/2012 8:39:00.000 AM,7.37447,7.6,12.162 18521,1/14/2012 8:40:00.000 AM,7.37447,7.6,12.162 18522,1/14/2012 8:41:00.000 AM,7.37447,7.6,12.162 18523,1/14/2012 8:42:00.000 AM,7.37447,7.6,12.162 18524,1/14/2012 8:43:00.000 AM,7.37447,7.6,12.162 18525,1/14/2012 8:44:00.000 AM,7.37447,7.6,12.162 18526,1/14/2012 8:45:00.000 AM,7.37447,7.6,12.162 18527,1/14/2012 8:46:00.000 AM,7.37447,7.6,12.162 18528,1/14/2012 8:47:00.000 AM,7.37447,7.6,12.162 18529,1/14/2012 8:48:00.000 AM,7.37447,7.6,12.162 18530,1/14/2012 8:49:00.000 AM,7.37447,7.6,12.162 18531,1/14/2012 8:50:00.000 AM,7.37447,7.6,12.162 18532,1/14/2012 8:51:00.000 AM,7.37447,7.6,12.162 18533,1/14/2012 8:52:00.000 AM,7.37447,7.6,12.162 18534,1/14/2012 8:53:00.000 AM,7.37447,7.6,12.162 18535,1/14/2012 8:54:00.000 AM,7.37447,7.6,12.162 18536,1/14/2012 8:55:00.000 AM,7.37447,7.6,12.162 18537,1/14/2012 8:56:00.000 AM,7.37447,7.6,12.162 18538,1/14/2012 8:57:00.000 AM,7.37447,7.6,12.162 18539,1/14/2012 8:58:00.000 AM,7.37447,7.6,12.162 18540,1/14/2012 8:59:00.000 AM,7.37447,7.6,12.162 18541,1/14/2012 9:00:00.000 AM,7.37447,7.6,12.162 18542,1/14/2012 9:01:00.000 AM,7.37447,7.6,12.162 18543,1/14/2012 9:02:00.000 AM,7.37447,7.6,12.162 18544,1/14/2012 9:03:00.000 AM,7.37447,7.6,12.162 18545,1/14/2012 9:04:00.000 AM,7.37447,7.6,12.162 18546,1/14/2012 9:05:00.000 AM,7.37447,7.6,12.162 18547,1/14/2012 9:06:00.000 AM,7.37447,7.6,12.162 18548,1/14/2012 9:07:00.000 AM,7.37447,7.6,12.162 18549,1/14/2012 9:08:00.000 AM,7.37447,7.6,12.162 18550,1/14/2012 9:09:00.000 AM,7.37447,7.6,12.162 18551,1/14/2012 9:10:00.000 AM,7.37447,7.6,12.162 18552,1/14/2012 9:11:00.000 AM,7.37447,7.6,12.162 18553,1/14/2012 9:12:00.000 AM,7.37447,7.6,12.162 18554,1/14/2012 9:13:00.000 AM,7.37447,7.6,12.162 18555,1/14/2012 9:14:00.000 AM,7.37447,7.6,12.162 18556,1/14/2012 9:15:00.000 AM,7.37447,7.6,12.162 18557,1/14/2012 9:16:00.000 AM,7.37447,7.6,12.162 18558,1/14/2012 9:17:00.000 AM,7.37447,7.6,12.162 18559,1/14/2012 9:18:00.000 AM,7.37447,7.6,12.162 18560,1/14/2012 9:19:00.000 AM,7.37447,7.6,12.162 18561,1/14/2012 9:20:00.000 AM,7.37447,7.6,12.162 18562,1/14/2012 9:21:00.000 AM,7.37447,7.6,12.162 18563,1/14/2012 9:22:00.000 AM,7.37447,7.6,12.162 18564,1/14/2012 9:23:00.000 AM,7.37447,7.6,12.162 18565,1/14/2012 9:24:00.000 AM,7.37447,7.6,12.162 18566,1/14/2012 9:25:00.000 AM,7.37447,7.6,12.162 18567,1/14/2012 9:26:00.000 AM,7.37447,7.6,12.162 18568,1/14/2012 9:27:00.000 AM,7.37447,7.6,12.162 18569,1/14/2012 9:28:00.000 AM,7.37447,7.6,12.162 18570,1/14/2012 9:29:00.000 AM,7.37447,7.6,12.162 18571,1/14/2012 9:30:00.000 AM,7.37447,7.6,12.162 18572,1/14/2012 9:31:00.000 AM,7.37447,7.6,12.162 18573,1/14/2012 9:32:00.000 AM,7.37447,7.6,12.162 18574,1/14/2012 9:33:00.000 AM,7.37447,7.6,12.162 18575,1/14/2012 9:34:00.000 AM,7.37447,7.6,12.162 18576,1/14/2012 9:35:00.000 AM,7.37447,7.6,12.162 18577,1/14/2012 9:36:00.000 AM,7.37447,7.6,12.162 18578,1/14/2012 9:37:00.000 AM,7.37447,7.6,12.162 18579,1/14/2012 9:38:00.000 AM,7.37447,7.6,12.162 18580,1/14/2012 9:39:00.000 AM,7.37447,7.6,12.162 18581,1/14/2012 9:40:00.000 AM,7.37447,7.6,12.162 18582,1/14/2012 9:41:00.000 AM,7.37447,7.6,12.162 18583,1/14/2012 9:42:00.000 AM,7.37447,7.6,12.162 18584,1/14/2012 9:43:00.000 AM,7.37447,7.6,12.162 18585,1/14/2012 9:44:00.000 AM,7.37447,7.6,12.162 18586,1/14/2012 9:45:00.000 AM,7.37447,7.6,12.162 18587,1/14/2012 9:46:00.000 AM,7.37447,7.6,12.162 18588,1/14/2012 9:47:00.000 AM,7.37447,7.6,12.162 18589,1/14/2012 9:48:00.000 AM,7.37447,7.6,12.162 18590,1/14/2012 9:49:00.000 AM,7.37447,7.6,12.162 18591,1/14/2012 9:50:00.000 AM,7.37447,7.6,12.162 18592,1/14/2012 9:51:00.000 AM,7.37447,7.6,12.162 18593,1/14/2012 9:52:00.000 AM,7.37447,7.6,12.162 18594,1/14/2012 9:53:00.000 AM,7.37447,7.6,12.162 18595,1/14/2012 9:54:00.000 AM,7.37447,7.6,12.162 18596,1/14/2012 9:55:00.000 AM,7.37447,7.6,12.162 18597,1/14/2012 9:56:00.000 AM,7.37447,7.6,12.162 18598,1/14/2012 9:57:00.000 AM,7.37447,7.6,12.162 18599,1/14/2012 9:58:00.000 AM,7.37447,7.6,12.162 18600,1/14/2012 9:59:00.000 AM,7.37447,7.6,12.162 18601,1/14/2012 10:00:00.000 AM,7.37447,7.6,12.162 18602,1/14/2012 10:01:00.000 AM,7.37447,7.6,12.162 18603,1/14/2012 10:02:00.000 AM,7.37447,7.6,12.162 18604,1/14/2012 10:03:00.000 AM,7.37447,7.6,12.162 18605,1/14/2012 10:04:00.000 AM,7.37447,7.6,12.162 18606,1/14/2012 10:05:00.000 AM,7.37447,7.6,12.162 18607,1/14/2012 10:06:00.000 AM,7.37447,7.6,12.162 18608,1/14/2012 10:07:00.000 AM,7.37447,7.6,12.162 18609,1/14/2012 10:08:00.000 AM,7.37447,7.6,12.162 18610,1/14/2012 10:09:00.000 AM,7.37447,7.6,12.162 18611,1/14/2012 10:10:00.000 AM,7.37447,7.6,12.162 18612,1/14/2012 10:11:00.000 AM,7.37447,7.6,12.162 18613,1/14/2012 10:12:00.000 AM,7.37447,7.6,12.162 18614,1/14/2012 10:13:00.000 AM,7.37447,7.6,12.162 18615,1/14/2012 10:14:00.000 AM,7.37447,7.6,12.162 18616,1/14/2012 10:15:00.000 AM,7.37447,7.6,12.162 18617,1/14/2012 10:16:00.000 AM,7.37447,7.6,12.162 18618,1/14/2012 10:17:00.000 AM,7.37447,7.6,12.162 18619,1/14/2012 10:18:00.000 AM,7.37447,7.6,12.162 18620,1/14/2012 10:19:00.000 AM,7.37447,7.6,12.162 18621,1/14/2012 10:20:00.000 AM,7.37447,7.6,12.162 18622,1/14/2012 10:21:00.000 AM,7.37447,7.6,12.162 18623,1/14/2012 10:22:00.000 AM,7.37447,7.6,12.162 18624,1/14/2012 10:23:00.000 AM,7.37447,7.6,12.162 18625,1/14/2012 10:24:00.000 AM,7.37447,7.6,12.162 18626,1/14/2012 10:25:00.000 AM,7.37447,7.6,12.162 18627,1/14/2012 10:26:00.000 AM,7.37447,7.6,12.162 18628,1/14/2012 10:27:00.000 AM,7.37447,7.6,12.162 18629,1/14/2012 10:28:00.000 AM,7.37447,7.6,12.162 18630,1/14/2012 10:29:00.000 AM,7.37447,7.6,12.162 18631,1/14/2012 10:30:00.000 AM,7.37447,7.6,12.162 18632,1/14/2012 10:31:00.000 AM,7.37447,7.6,12.162 18633,1/14/2012 10:32:00.000 AM,7.37447,7.6,12.162 18634,1/14/2012 10:33:00.000 AM,7.37447,7.6,12.162 18635,1/14/2012 10:34:00.000 AM,7.37447,7.6,12.162 18636,1/14/2012 10:35:00.000 AM,7.37447,7.6,12.162 18637,1/14/2012 10:36:00.000 AM,7.37447,7.6,12.162 18638,1/14/2012 10:37:00.000 AM,7.37447,7.6,12.162 18639,1/14/2012 10:38:00.000 AM,7.37447,7.6,12.162 18640,1/14/2012 10:39:00.000 AM,7.37447,7.6,12.162 18641,1/14/2012 10:40:00.000 AM,7.37447,7.6,12.162 18642,1/14/2012 10:41:00.000 AM,7.37447,7.6,12.162 18643,1/14/2012 10:42:00.000 AM,7.37447,7.6,12.162 18644,1/14/2012 10:43:00.000 AM,7.37447,7.6,12.162 18645,1/14/2012 10:44:00.000 AM,7.37447,7.6,12.162 18646,1/14/2012 10:45:00.000 AM,7.37447,7.6,12.162 18647,1/14/2012 10:46:00.000 AM,7.37447,7.6,12.162 18648,1/14/2012 10:47:00.000 AM,7.37447,7.6,12.162 18649,1/14/2012 10:48:00.000 AM,7.37447,7.6,12.162 18650,1/14/2012 10:49:00.000 AM,7.37447,7.6,12.162 18651,1/14/2012 10:50:00.000 AM,7.37447,7.6,12.162 18652,1/14/2012 10:51:00.000 AM,7.37447,7.6,12.162 18653,1/14/2012 10:52:00.000 AM,7.37447,7.6,12.162 18654,1/14/2012 10:53:00.000 AM,7.37447,7.6,12.162 18655,1/14/2012 10:54:00.000 AM,7.37447,7.6,12.162 18656,1/14/2012 10:55:00.000 AM,7.37447,7.6,12.162 18657,1/14/2012 10:56:00.000 AM,7.37447,7.6,12.162 18658,1/14/2012 10:57:00.000 AM,7.37447,7.6,12.162 18659,1/14/2012 10:58:00.000 AM,7.37447,7.6,12.162 18660,1/14/2012 10:59:00.000 AM,7.37447,7.6,12.162 18661,1/14/2012 11:00:00.000 AM,7.37447,7.6,12.162 18662,1/14/2012 11:01:00.000 AM,7.37447,7.6,12.162 18663,1/14/2012 11:02:00.000 AM,7.37447,7.6,12.162 18664,1/14/2012 11:03:00.000 AM,7.37447,7.6,12.162 18665,1/14/2012 11:04:00.000 AM,7.37447,7.6,12.162 18666,1/14/2012 11:05:00.000 AM,7.37447,7.6,12.162 18667,1/14/2012 11:06:00.000 AM,7.37447,7.6,12.162 18668,1/14/2012 11:07:00.000 AM,7.37447,7.6,12.162 18669,1/14/2012 11:08:00.000 AM,7.37447,7.6,12.162 18670,1/14/2012 11:09:00.000 AM,7.37447,7.6,12.162 18671,1/14/2012 11:10:00.000 AM,7.37447,7.6,12.162 18672,1/14/2012 11:11:00.000 AM,7.37447,7.6,12.162 18673,1/14/2012 11:12:00.000 AM,7.37447,7.6,12.162 18674,1/14/2012 11:13:00.000 AM,7.37447,7.6,12.162 18675,1/14/2012 11:14:00.000 AM,7.37447,7.6,12.162 18676,1/14/2012 11:15:00.000 AM,7.37447,7.6,12.162 18677,1/14/2012 11:16:00.000 AM,7.37447,7.6,12.162 18678,1/14/2012 11:17:00.000 AM,7.37447,7.6,12.162 18679,1/14/2012 11:18:00.000 AM,7.37447,7.6,12.162 18680,1/14/2012 11:19:00.000 AM,7.37447,7.6,12.162 18681,1/14/2012 11:20:00.000 AM,7.37447,7.6,12.162 18682,1/14/2012 11:21:00.000 AM,7.37447,7.6,12.162 18683,1/14/2012 11:22:00.000 AM,7.37447,7.6,12.162 18684,1/14/2012 11:23:00.000 AM,7.37447,7.6,12.162 18685,1/14/2012 11:24:00.000 AM,7.37447,7.6,12.162 18686,1/14/2012 11:25:00.000 AM,7.37447,7.6,12.162 18687,1/14/2012 11:26:00.000 AM,7.37447,7.6,12.162 18688,1/14/2012 11:27:00.000 AM,7.37447,7.6,12.162 18689,1/14/2012 11:28:00.000 AM,7.37447,7.6,12.162 18690,1/14/2012 11:29:00.000 AM,7.37447,7.6,12.162 18691,1/14/2012 11:30:00.000 AM,7.37447,7.6,12.162 18692,1/14/2012 11:31:00.000 AM,7.37447,7.6,12.162 18693,1/14/2012 11:32:00.000 AM,7.37447,7.6,12.162 18694,1/14/2012 11:33:00.000 AM,7.37447,7.6,12.162 18695,1/14/2012 11:34:00.000 AM,7.37447,7.6,12.162 18696,1/14/2012 11:35:00.000 AM,7.37447,7.6,12.162 18697,1/14/2012 11:36:00.000 AM,7.37447,7.6,12.162 18698,1/14/2012 11:37:00.000 AM,7.37447,7.6,12.162 18699,1/14/2012 11:38:00.000 AM,7.37447,7.6,12.162 18700,1/14/2012 11:39:00.000 AM,7.37447,7.6,12.162 18701,1/14/2012 11:40:00.000 AM,7.37447,7.6,12.162 18702,1/14/2012 11:41:00.000 AM,7.37447,7.6,12.162 18703,1/14/2012 11:42:00.000 AM,7.37447,7.6,12.162 18704,1/14/2012 11:43:00.000 AM,7.37447,7.6,12.162 18705,1/14/2012 11:44:00.000 AM,7.37447,7.6,12.162 18706,1/14/2012 11:45:00.000 AM,7.37447,7.6,12.162 18707,1/14/2012 11:46:00.000 AM,7.37447,7.6,12.162 18708,1/14/2012 11:47:00.000 AM,7.37447,7.6,12.162 18709,1/14/2012 11:48:00.000 AM,7.37447,7.6,12.162 18710,1/14/2012 11:49:00.000 AM,7.37447,7.6,12.162 18711,1/14/2012 11:50:00.000 AM,7.37447,7.6,12.162 18712,1/14/2012 11:51:00.000 AM,7.37447,7.6,12.162 18713,1/14/2012 11:52:00.000 AM,7.37447,7.6,12.162 18714,1/14/2012 11:53:00.000 AM,7.37447,7.6,12.162 18715,1/14/2012 11:54:00.000 AM,7.37447,7.6,12.162 18716,1/14/2012 11:55:00.000 AM,7.37447,7.6,12.162 18717,1/14/2012 11:56:00.000 AM,7.37447,7.6,12.162 18718,1/14/2012 11:57:00.000 AM,7.37447,7.6,12.162 18719,1/14/2012 11:58:00.000 AM,7.37447,7.6,12.162 18720,1/14/2012 11:59:00.000 AM,7.37447,7.6,12.162 18721,1/14/2012 12:00:00.000 PM,7.37447,7.6,12.162 18722,1/14/2012 12:01:00.000 PM,7.37447,7.6,12.162 18723,1/14/2012 12:02:00.000 PM,7.37447,7.6,12.162 18724,1/14/2012 12:03:00.000 PM,7.37447,7.6,12.162 18725,1/14/2012 12:04:00.000 PM,7.37447,7.6,12.162 18726,1/14/2012 12:05:00.000 PM,7.37447,7.6,12.162 18727,1/14/2012 12:06:00.000 PM,7.37447,7.6,12.162 18728,1/14/2012 12:07:00.000 PM,7.37447,7.6,12.162 18729,1/14/2012 12:08:00.000 PM,7.37447,7.6,12.162 18730,1/14/2012 12:09:00.000 PM,7.37447,7.6,12.162 18731,1/14/2012 12:10:00.000 PM,7.37447,7.6,12.162 18732,1/14/2012 12:11:00.000 PM,7.37447,7.6,12.162 18733,1/14/2012 12:12:00.000 PM,7.37447,7.6,12.162 18734,1/14/2012 12:13:00.000 PM,7.37447,7.6,12.162 18735,1/14/2012 12:14:00.000 PM,7.37447,7.6,12.162 18736,1/14/2012 12:15:00.000 PM,7.37447,7.6,12.162 18737,1/14/2012 12:16:00.000 PM,7.37447,7.6,12.162 18738,1/14/2012 12:17:00.000 PM,7.37447,7.6,12.162 18739,1/14/2012 12:18:00.000 PM,7.37447,7.6,12.162 18740,1/14/2012 12:19:00.000 PM,7.37447,7.6,12.162 18741,1/14/2012 12:20:00.000 PM,7.37447,7.6,12.162 18742,1/14/2012 12:21:00.000 PM,7.37447,7.6,12.162 18743,1/14/2012 12:22:00.000 PM,7.37447,7.6,12.162 18744,1/14/2012 12:23:00.000 PM,7.37447,7.6,12.162 18745,1/14/2012 12:24:00.000 PM,7.37447,7.6,12.162 18746,1/14/2012 12:25:00.000 PM,7.37447,7.6,12.162 18747,1/14/2012 12:26:00.000 PM,7.37447,7.6,12.162 18748,1/14/2012 12:27:00.000 PM,7.37447,7.6,12.162 18749,1/14/2012 12:28:00.000 PM,7.37447,7.6,12.162 18750,1/14/2012 12:29:00.000 PM,7.37447,7.6,12.162 18751,1/14/2012 12:30:00.000 PM,7.37447,7.6,12.162 18752,1/14/2012 12:31:00.000 PM,7.37447,7.6,12.162 18753,1/14/2012 12:32:00.000 PM,7.37447,7.6,12.162 18754,1/14/2012 12:33:00.000 PM,7.37447,7.6,12.162 18755,1/14/2012 12:34:00.000 PM,7.37447,7.6,12.162 18756,1/14/2012 12:35:00.000 PM,7.37447,7.6,12.162 18757,1/14/2012 12:36:00.000 PM,7.37447,7.6,12.162 18758,1/14/2012 12:37:00.000 PM,7.37447,7.6,12.162 18759,1/14/2012 12:38:00.000 PM,7.37447,7.6,12.162 18760,1/14/2012 12:39:00.000 PM,7.37447,7.6,12.162 18761,1/14/2012 12:40:00.000 PM,7.37447,7.6,12.162 18762,1/14/2012 12:41:00.000 PM,7.37447,7.6,12.162 18763,1/14/2012 12:42:00.000 PM,7.37447,7.6,12.162 18764,1/14/2012 12:43:00.000 PM,7.37447,7.6,12.162 18765,1/14/2012 12:44:00.000 PM,7.37447,7.6,12.162 18766,1/14/2012 12:45:00.000 PM,7.37447,7.6,12.162 18767,1/14/2012 12:46:00.000 PM,7.37447,7.6,12.162 18768,1/14/2012 12:47:00.000 PM,7.37447,7.6,12.162 18769,1/14/2012 12:48:00.000 PM,7.37447,7.6,12.162 18770,1/14/2012 12:49:00.000 PM,7.37447,7.6,12.162 18771,1/14/2012 12:50:00.000 PM,7.37447,7.6,12.162 18772,1/14/2012 12:51:00.000 PM,7.37447,7.6,12.162 18773,1/14/2012 12:52:00.000 PM,7.37447,7.6,12.162 18774,1/14/2012 12:53:00.000 PM,7.37447,7.6,12.162 18775,1/14/2012 12:54:00.000 PM,7.37447,7.6,12.162 18776,1/14/2012 12:55:00.000 PM,7.37447,7.6,12.162 18777,1/14/2012 12:56:00.000 PM,7.37447,7.6,12.162 18778,1/14/2012 12:57:00.000 PM,7.37447,7.6,12.162 18779,1/14/2012 12:58:00.000 PM,7.37447,7.6,12.162 18780,1/14/2012 12:59:00.000 PM,7.37447,7.6,12.162 18781,1/14/2012 1:00:00.000 PM,7.37447,7.6,12.162 18782,1/14/2012 1:01:00.000 PM,7.37447,7.6,12.162 18783,1/14/2012 1:02:00.000 PM,7.37447,7.6,12.162 18784,1/14/2012 1:03:00.000 PM,7.37447,7.6,12.162 18785,1/14/2012 1:04:00.000 PM,7.37447,7.6,12.162 18786,1/14/2012 1:05:00.000 PM,7.37447,7.6,12.162 18787,1/14/2012 1:06:00.000 PM,7.37447,7.6,12.162 18788,1/14/2012 1:07:00.000 PM,7.37447,7.6,12.162 18789,1/14/2012 1:08:00.000 PM,7.37447,7.6,12.162 18790,1/14/2012 1:09:00.000 PM,7.37447,7.6,12.162 18791,1/14/2012 1:10:00.000 PM,7.37447,7.6,12.162 18792,1/14/2012 1:11:00.000 PM,7.37447,7.6,12.162 18793,1/14/2012 1:12:00.000 PM,7.37447,7.6,12.162 18794,1/14/2012 1:13:00.000 PM,7.37447,7.6,12.162 18795,1/14/2012 1:14:00.000 PM,7.37447,7.6,12.162 18796,1/14/2012 1:15:00.000 PM,7.37447,7.6,12.162 18797,1/14/2012 1:16:00.000 PM,7.37447,7.6,12.162 18798,1/14/2012 1:17:00.000 PM,7.37447,7.6,12.162 18799,1/14/2012 1:18:00.000 PM,7.37447,7.6,12.162 18800,1/14/2012 1:19:00.000 PM,7.37447,7.6,12.162 18801,1/14/2012 1:20:00.000 PM,7.37447,7.6,12.162 18802,1/14/2012 1:21:00.000 PM,7.37447,7.6,12.162 18803,1/14/2012 1:22:00.000 PM,7.37447,7.6,12.162 18804,1/14/2012 1:23:00.000 PM,7.37447,7.6,12.162 18805,1/14/2012 1:24:00.000 PM,7.37447,7.6,12.162 18806,1/14/2012 1:25:00.000 PM,7.37447,7.6,12.162 18807,1/14/2012 1:26:00.000 PM,7.37447,7.6,12.162 18808,1/14/2012 1:27:00.000 PM,7.37447,7.6,13.162 18809,1/14/2012 1:28:00.000 PM,7.37447,7.6,13.162 18810,1/14/2012 1:29:00.000 PM,7.37447,7.6,13.162 18811,1/14/2012 1:30:00.000 PM,7.37447,7.6,13.162 18812,1/14/2012 1:31:00.000 PM,7.37447,7.6,13.162 18813,1/14/2012 1:32:00.000 PM,7.37447,7.6,13.162 18814,1/14/2012 1:33:00.000 PM,7.37447,7.6,13.162 18815,1/14/2012 1:34:00.000 PM,7.37447,7.6,13.162 18816,1/14/2012 1:35:00.000 PM,7.37447,7.6,13.162 18817,1/14/2012 1:36:00.000 PM,7.37447,7.6,13.162 18818,1/14/2012 1:37:00.000 PM,7.37447,7.6,13.162 18819,1/14/2012 1:38:00.000 PM,7.37447,7.6,13.162 18820,1/14/2012 1:39:00.000 PM,7.37447,7.6,13.162 18821,1/14/2012 1:40:00.000 PM,7.37447,7.6,13.162 18822,1/14/2012 1:41:00.000 PM,7.37447,7.6,13.162 18823,1/14/2012 1:42:00.000 PM,7.37447,7.6,13.162 18824,1/14/2012 1:43:00.000 PM,7.37447,7.6,13.162 18825,1/14/2012 1:44:00.000 PM,7.37447,7.6,13.162 18826,1/14/2012 1:45:00.000 PM,7.37447,7.6,13.162 18827,1/14/2012 1:46:00.000 PM,7.37447,7.6,13.162 18828,1/14/2012 1:47:00.000 PM,7.37447,7.6,13.162 18829,1/14/2012 1:48:00.000 PM,7.37447,7.6,13.162 18830,1/14/2012 1:49:00.000 PM,7.37447,7.6,13.162 18831,1/14/2012 1:50:00.000 PM,7.37447,7.6,13.162 18832,1/14/2012 1:51:00.000 PM,7.37447,7.6,13.162 18833,1/14/2012 1:52:00.000 PM,7.37447,7.6,13.162 18834,1/14/2012 1:53:00.000 PM,7.37447,7.6,13.162 18835,1/14/2012 1:54:00.000 PM,7.37447,7.6,13.162 18836,1/14/2012 1:55:00.000 PM,7.37447,7.6,13.162 18837,1/14/2012 1:56:00.000 PM,7.37447,7.6,13.162 18838,1/14/2012 1:57:00.000 PM,7.37447,7.6,13.162 18839,1/14/2012 1:58:00.000 PM,7.37447,7.6,13.162 18840,1/14/2012 1:59:00.000 PM,7.37447,7.6,13.162 18841,1/14/2012 2:00:00.000 PM,7.37447,7.6,13.162 18842,1/14/2012 2:01:00.000 PM,7.37447,7.6,13.162 18843,1/14/2012 2:02:00.000 PM,7.37447,7.6,13.162 18844,1/14/2012 2:03:00.000 PM,7.37447,7.6,13.162 18845,1/14/2012 2:04:00.000 PM,7.37447,7.6,13.162 18846,1/14/2012 2:05:00.000 PM,7.37447,7.6,13.162 18847,1/14/2012 2:06:00.000 PM,7.37447,7.6,13.162 18848,1/14/2012 2:07:00.000 PM,7.37447,7.6,13.162 18849,1/14/2012 2:08:00.000 PM,7.37447,7.6,13.162 18850,1/14/2012 2:09:00.000 PM,7.37447,7.6,13.162 18851,1/14/2012 2:10:00.000 PM,7.37447,7.6,13.162 18852,1/14/2012 2:11:00.000 PM,7.37447,7.6,13.162 18853,1/14/2012 2:12:00.000 PM,7.37447,7.6,13.162 18854,1/14/2012 2:13:00.000 PM,7.37447,7.6,13.162 18855,1/14/2012 2:14:00.000 PM,7.37447,7.6,13.162 18856,1/14/2012 2:15:00.000 PM,7.37447,7.6,13.162 18857,1/14/2012 2:16:00.000 PM,7.37447,7.6,13.162 18858,1/14/2012 2:17:00.000 PM,7.37447,7.6,13.162 18859,1/14/2012 2:18:00.000 PM,7.37447,7.6,13.162 18860,1/14/2012 2:19:00.000 PM,7.37447,7.6,13.162 18861,1/14/2012 2:20:00.000 PM,7.37447,7.6,13.162 18862,1/14/2012 2:21:00.000 PM,7.37447,7.6,13.162 18863,1/14/2012 2:22:00.000 PM,7.37447,7.6,13.162 18864,1/14/2012 2:23:00.000 PM,7.37447,7.6,13.162 18865,1/14/2012 2:24:00.000 PM,7.37447,7.6,13.162 18866,1/14/2012 2:25:00.000 PM,7.37447,7.6,13.162 18867,1/14/2012 2:26:00.000 PM,7.37447,7.6,13.162 18868,1/14/2012 2:27:00.000 PM,7.37447,7.6,13.162 18869,1/14/2012 2:28:00.000 PM,7.37447,7.6,13.162 18870,1/14/2012 2:29:00.000 PM,7.37447,7.6,13.162 18871,1/14/2012 2:30:00.000 PM,7.37447,7.6,13.162 18872,1/14/2012 2:31:00.000 PM,7.37447,7.6,13.162 18873,1/14/2012 2:32:00.000 PM,7.37447,7.6,13.162 18874,1/14/2012 2:33:00.000 PM,7.37447,7.6,13.162 18875,1/14/2012 2:34:00.000 PM,7.37447,7.6,13.162 18876,1/14/2012 2:35:00.000 PM,7.37447,7.6,13.162 18877,1/14/2012 2:36:00.000 PM,7.37447,7.6,13.162 18878,1/14/2012 2:37:00.000 PM,7.37447,7.6,13.162 18879,1/14/2012 2:38:00.000 PM,7.47647,7.6,13.162 18880,1/14/2012 2:39:00.000 PM,7.47647,7.6,13.162 18881,1/14/2012 2:40:00.000 PM,7.47647,7.6,13.162 18882,1/14/2012 2:41:00.000 PM,7.47647,7.6,13.162 18883,1/14/2012 2:42:00.000 PM,7.47647,7.6,13.162 18884,1/14/2012 2:43:00.000 PM,7.47647,7.6,13.162 18885,1/14/2012 2:44:00.000 PM,7.47647,7.6,13.162 18886,1/14/2012 2:45:00.000 PM,7.47647,7.6,13.162 18887,1/14/2012 2:46:00.000 PM,7.47647,7.6,13.162 18888,1/14/2012 2:47:00.000 PM,7.47647,7.6,13.162 18889,1/14/2012 2:48:00.000 PM,7.47647,7.6,13.162 18890,1/14/2012 2:49:00.000 PM,7.47647,7.6,13.162 18891,1/14/2012 2:50:00.000 PM,7.47647,7.6,13.162 18892,1/14/2012 2:51:00.000 PM,7.47647,7.6,13.162 18893,1/14/2012 2:52:00.000 PM,7.47647,7.6,13.162 18894,1/14/2012 2:53:00.000 PM,7.47647,7.6,13.162 18895,1/14/2012 2:54:00.000 PM,7.47647,7.6,13.162 18896,1/14/2012 2:55:00.000 PM,7.47647,7.6,13.162 18897,1/14/2012 2:56:00.000 PM,7.47647,7.6,13.162 18898,1/14/2012 2:57:00.000 PM,7.47647,7.6,13.162 18899,1/14/2012 2:58:00.000 PM,7.47647,7.6,13.162 18900,1/14/2012 2:59:00.000 PM,7.47647,7.6,13.162 18901,1/14/2012 3:00:00.000 PM,7.47647,7.6,13.162 18902,1/14/2012 3:01:00.000 PM,7.47647,7.6,13.162 18903,1/14/2012 3:02:00.000 PM,7.47647,7.6,13.162 18904,1/14/2012 3:03:00.000 PM,7.47647,7.6,13.162 18905,1/14/2012 3:04:00.000 PM,7.47647,7.6,13.162 18906,1/14/2012 3:05:00.000 PM,7.47647,7.6,13.162 18907,1/14/2012 3:06:00.000 PM,7.47647,7.6,13.162 18908,1/14/2012 3:07:00.000 PM,7.47647,7.6,13.162 18909,1/14/2012 3:08:00.000 PM,7.47647,7.6,13.162 18910,1/14/2012 3:09:00.000 PM,7.47647,7.6,13.162 18911,1/14/2012 3:10:00.000 PM,7.47647,7.6,13.162 18912,1/14/2012 3:11:00.000 PM,7.47647,7.6,13.162 18913,1/14/2012 3:12:00.000 PM,7.47647,7.6,13.162 18914,1/14/2012 3:13:00.000 PM,7.47647,7.6,13.162 18915,1/14/2012 3:14:00.000 PM,7.47647,7.6,13.162 18916,1/14/2012 3:15:00.000 PM,7.47647,7.6,13.162 18917,1/14/2012 3:16:00.000 PM,7.47647,7.6,13.162 18918,1/14/2012 3:17:00.000 PM,7.47647,7.6,13.162 18919,1/14/2012 3:18:00.000 PM,7.47647,7.6,13.162 18920,1/14/2012 3:19:00.000 PM,7.47647,7.6,13.162 18921,1/14/2012 3:20:00.000 PM,7.47647,7.6,13.162 18922,1/14/2012 3:21:00.000 PM,7.47647,7.6,13.162 18923,1/14/2012 3:22:00.000 PM,7.47647,7.6,13.162 18924,1/14/2012 3:23:00.000 PM,7.47647,7.6,13.162 18925,1/14/2012 3:24:00.000 PM,7.47647,7.6,13.162 18926,1/14/2012 3:25:00.000 PM,7.47647,7.6,13.162 18927,1/14/2012 3:26:00.000 PM,7.47647,7.6,13.162 18928,1/14/2012 3:27:00.000 PM,7.47647,7.6,13.162 18929,1/14/2012 3:28:00.000 PM,7.47647,7.6,13.162 18930,1/14/2012 3:29:00.000 PM,7.47647,7.6,13.162 18931,1/14/2012 3:30:00.000 PM,7.47647,7.6,13.162 18932,1/14/2012 3:31:00.000 PM,7.47647,7.6,13.162 18933,1/14/2012 3:32:00.000 PM,7.47647,7.6,13.162 18934,1/14/2012 3:33:00.000 PM,7.47647,7.6,13.162 18935,1/14/2012 3:34:00.000 PM,7.47647,7.6,13.162 18936,1/14/2012 3:35:00.000 PM,7.47647,7.6,13.162 18937,1/14/2012 3:36:00.000 PM,7.47647,7.6,13.162 18938,1/14/2012 3:37:00.000 PM,7.47647,7.6,13.162 18939,1/14/2012 3:38:00.000 PM,7.47647,7.6,13.162 18940,1/14/2012 3:39:00.000 PM,7.47647,7.6,13.162 18941,1/14/2012 3:40:00.000 PM,7.47647,7.6,13.162 18942,1/14/2012 3:41:00.000 PM,7.47647,7.6,13.162 18943,1/14/2012 3:42:00.000 PM,7.47647,7.6,13.162 18944,1/14/2012 3:43:00.000 PM,7.47647,7.6,13.162 18945,1/14/2012 3:44:00.000 PM,7.47647,7.6,13.162 18946,1/14/2012 3:45:00.000 PM,7.47647,7.6,13.162 18947,1/14/2012 3:46:00.000 PM,7.47647,7.6,13.162 18948,1/14/2012 3:47:00.000 PM,7.47647,7.6,13.162 18949,1/14/2012 3:48:00.000 PM,7.47647,7.6,13.162 18950,1/14/2012 3:49:00.000 PM,7.47647,7.6,13.162 18951,1/14/2012 3:50:00.000 PM,7.47647,7.6,13.162 18952,1/14/2012 3:51:00.000 PM,7.47647,7.6,13.162 18953,1/14/2012 3:52:00.000 PM,7.47647,7.6,13.162 18954,1/14/2012 3:53:00.000 PM,7.47647,7.6,13.162 18955,1/14/2012 3:54:00.000 PM,7.47647,7.6,13.162 18956,1/14/2012 3:55:00.000 PM,7.47647,7.6,13.162 18957,1/14/2012 3:56:00.000 PM,7.47647,7.6,13.162 18958,1/14/2012 3:57:00.000 PM,7.47647,7.6,13.162 18959,1/14/2012 3:58:00.000 PM,7.47647,7.6,13.162 18960,1/14/2012 3:59:00.000 PM,7.47647,7.6,13.162 18961,1/14/2012 4:00:00.000 PM,7.47647,7.6,13.162 18962,1/14/2012 4:01:00.000 PM,7.47647,7.6,13.162 18963,1/14/2012 4:02:00.000 PM,7.47647,7.6,13.162 18964,1/14/2012 4:03:00.000 PM,7.47647,7.6,13.162 18965,1/14/2012 4:04:00.000 PM,7.47647,7.6,13.162 18966,1/14/2012 4:05:00.000 PM,7.47647,7.6,13.162 18967,1/14/2012 4:06:00.000 PM,7.47647,7.6,13.162 18968,1/14/2012 4:07:00.000 PM,7.47647,7.6,13.162 18969,1/14/2012 4:08:00.000 PM,7.47647,7.6,13.162 18970,1/14/2012 4:09:00.000 PM,7.47647,7.6,13.162 18971,1/14/2012 4:10:00.000 PM,7.47647,7.6,13.162 18972,1/14/2012 4:11:00.000 PM,7.47647,7.6,13.162 18973,1/14/2012 4:12:00.000 PM,7.47647,7.6,13.162 18974,1/14/2012 4:13:00.000 PM,7.47647,7.6,13.162 18975,1/14/2012 4:14:00.000 PM,7.47647,7.6,13.162 18976,1/14/2012 4:15:00.000 PM,7.47647,7.6,13.162 18977,1/14/2012 4:16:00.000 PM,7.47647,7.6,13.162 18978,1/14/2012 4:17:00.000 PM,7.47647,7.6,13.162 18979,1/14/2012 4:18:00.000 PM,7.47647,7.6,13.162 18980,1/14/2012 4:19:00.000 PM,7.47647,7.6,13.162 18981,1/14/2012 4:20:00.000 PM,7.47647,7.6,13.162 18982,1/14/2012 4:21:00.000 PM,7.47647,7.6,13.162 18983,1/14/2012 4:22:00.000 PM,7.47647,7.6,13.162 18984,1/14/2012 4:23:00.000 PM,7.47647,7.6,13.162 18985,1/14/2012 4:24:00.000 PM,7.47647,7.6,13.162 18986,1/14/2012 4:25:00.000 PM,7.47647,7.6,13.162 18987,1/14/2012 4:26:00.000 PM,7.47647,7.6,13.162 18988,1/14/2012 4:27:00.000 PM,7.47647,7.6,13.162 18989,1/14/2012 4:28:00.000 PM,7.47647,7.6,13.162 18990,1/14/2012 4:29:00.000 PM,7.47647,7.6,13.162 18991,1/14/2012 4:30:00.000 PM,7.47647,7.6,13.162 18992,1/14/2012 4:31:00.000 PM,7.47647,7.6,13.162 18993,1/14/2012 4:32:00.000 PM,7.47647,7.6,13.162 18994,1/14/2012 4:33:00.000 PM,7.47647,7.6,13.162 18995,1/14/2012 4:34:00.000 PM,7.47647,7.6,13.162 18996,1/14/2012 4:35:00.000 PM,7.47647,7.6,13.162 18997,1/14/2012 4:36:00.000 PM,7.47647,7.6,13.162 18998,1/14/2012 4:37:00.000 PM,7.47647,7.6,13.162 18999,1/14/2012 4:38:00.000 PM,7.47647,7.6,13.162 19000,1/14/2012 4:39:00.000 PM,7.47647,7.6,13.162 19001,1/14/2012 4:40:00.000 PM,7.47647,7.6,13.162 19002,1/14/2012 4:41:00.000 PM,7.47647,7.6,13.162 19003,1/14/2012 4:42:00.000 PM,7.47647,7.6,13.162 19004,1/14/2012 4:43:00.000 PM,7.47647,7.6,13.162 19005,1/14/2012 4:44:00.000 PM,7.47647,7.6,13.162 19006,1/14/2012 4:45:00.000 PM,7.47647,7.6,13.162 19007,1/14/2012 4:46:00.000 PM,7.47647,7.6,13.162 19008,1/14/2012 4:47:00.000 PM,7.47647,7.6,13.162 19009,1/14/2012 4:48:00.000 PM,7.47647,7.6,13.162 19010,1/14/2012 4:49:00.000 PM,7.47647,7.6,13.162 19011,1/14/2012 4:50:00.000 PM,7.47647,7.6,13.162 19012,1/14/2012 4:51:00.000 PM,7.47647,7.6,13.162 19013,1/14/2012 4:52:00.000 PM,7.47647,7.6,13.162 19014,1/14/2012 4:53:00.000 PM,7.47647,7.6,13.162 19015,1/14/2012 4:54:00.000 PM,7.47647,7.6,13.162 19016,1/14/2012 4:55:00.000 PM,7.47647,7.6,13.162 19017,1/14/2012 4:56:00.000 PM,7.47647,7.6,13.162 19018,1/14/2012 4:57:00.000 PM,7.47647,7.6,13.162 19019,1/14/2012 4:58:00.000 PM,7.47647,7.6,13.162 19020,1/14/2012 4:59:00.000 PM,7.47647,7.6,13.162 19021,1/14/2012 5:00:00.000 PM,7.47647,7.6,13.162 19022,1/14/2012 5:01:00.000 PM,7.47647,7.6,13.162 19023,1/14/2012 5:02:00.000 PM,7.47647,7.6,13.162 19024,1/14/2012 5:03:00.000 PM,7.47647,7.6,13.162 19025,1/14/2012 5:04:00.000 PM,7.47647,7.6,13.162 19026,1/14/2012 5:05:00.000 PM,7.47647,7.6,13.162 19027,1/14/2012 5:06:00.000 PM,7.47647,7.6,13.162 19028,1/14/2012 5:07:00.000 PM,7.47647,7.6,13.162 19029,1/14/2012 5:08:00.000 PM,7.47647,7.6,13.162 19030,1/14/2012 5:09:00.000 PM,7.47647,7.6,13.162 19031,1/14/2012 5:10:00.000 PM,7.47647,7.6,13.162 19032,1/14/2012 5:11:00.000 PM,7.47647,7.6,13.162 19033,1/14/2012 5:12:00.000 PM,7.47647,7.6,13.162 19034,1/14/2012 5:13:00.000 PM,7.47647,7.6,13.162 19035,1/14/2012 5:14:00.000 PM,7.47647,7.6,13.162 19036,1/14/2012 5:15:00.000 PM,7.47647,7.6,13.162 19037,1/14/2012 5:16:00.000 PM,7.47647,7.6,13.162 19038,1/14/2012 5:17:00.000 PM,7.47647,7.6,13.162 19039,1/14/2012 5:18:00.000 PM,7.47647,7.6,13.162 19040,1/14/2012 5:19:00.000 PM,7.47647,7.6,13.162 19041,1/14/2012 5:20:00.000 PM,7.47647,7.6,13.162 19042,1/14/2012 5:21:00.000 PM,7.47647,7.6,13.162 19043,1/14/2012 5:22:00.000 PM,7.47647,7.6,13.162 19044,1/14/2012 5:23:00.000 PM,7.47647,7.6,13.162 19045,1/14/2012 5:24:00.000 PM,7.47647,7.6,13.162 19046,1/14/2012 5:25:00.000 PM,7.47647,7.6,13.162 19047,1/14/2012 5:26:00.000 PM,7.47647,7.6,13.162 19048,1/14/2012 5:27:00.000 PM,7.47647,7.6,13.162 19049,1/14/2012 5:28:00.000 PM,7.47647,7.6,13.162 19050,1/14/2012 5:29:00.000 PM,7.47647,7.6,13.162 19051,1/14/2012 5:30:00.000 PM,7.47647,7.6,13.162 19052,1/14/2012 5:31:00.000 PM,7.47647,7.6,13.162 19053,1/14/2012 5:32:00.000 PM,7.47647,7.6,13.162 19054,1/14/2012 5:33:00.000 PM,7.47647,7.6,13.162 19055,1/14/2012 5:34:00.000 PM,7.47647,7.6,13.162 19056,1/14/2012 5:35:00.000 PM,7.47647,7.6,13.162 19057,1/14/2012 5:36:00.000 PM,7.47647,7.6,13.162 19058,1/14/2012 5:37:00.000 PM,7.47647,7.6,13.162 19059,1/14/2012 5:38:00.000 PM,7.47647,7.6,13.162 19060,1/14/2012 5:39:00.000 PM,7.47647,7.6,13.162 19061,1/14/2012 5:40:00.000 PM,7.47647,7.6,13.162 19062,1/14/2012 5:41:00.000 PM,7.47647,7.6,13.162 19063,1/14/2012 5:42:00.000 PM,7.47647,7.6,13.162 19064,1/14/2012 5:43:00.000 PM,7.47647,7.6,13.162 19065,1/14/2012 5:44:00.000 PM,7.47647,7.6,13.162 19066,1/14/2012 5:45:00.000 PM,7.47647,7.6,13.162 19067,1/14/2012 5:46:00.000 PM,7.47647,7.6,13.162 19068,1/14/2012 5:47:00.000 PM,7.47647,7.6,13.162 19069,1/14/2012 5:48:00.000 PM,7.47647,7.6,13.162 19070,1/14/2012 5:49:00.000 PM,7.47647,7.6,13.162 19071,1/14/2012 5:50:00.000 PM,7.47647,7.6,13.162 19072,1/14/2012 5:51:00.000 PM,7.47647,7.6,13.162 19073,1/14/2012 5:52:00.000 PM,7.47647,7.6,13.162 19074,1/14/2012 5:53:00.000 PM,7.47647,7.6,13.162 19075,1/14/2012 5:54:00.000 PM,7.47647,7.6,13.162 19076,1/14/2012 5:55:00.000 PM,7.47647,7.6,13.162 19077,1/14/2012 5:56:00.000 PM,7.47647,7.6,13.162 19078,1/14/2012 5:57:00.000 PM,7.47647,7.6,13.162 19079,1/14/2012 5:58:00.000 PM,7.47647,7.6,13.162 19080,1/14/2012 5:59:00.000 PM,7.47647,7.6,13.162 19081,1/14/2012 6:00:00.000 PM,7.47647,7.6,13.162 19082,1/14/2012 6:01:00.000 PM,7.47647,7.6,13.162 19083,1/14/2012 6:02:00.000 PM,7.47647,7.6,13.162 19084,1/14/2012 6:03:00.000 PM,7.47647,7.6,13.162 19085,1/14/2012 6:04:00.000 PM,7.47647,7.6,13.162 19086,1/14/2012 6:05:00.000 PM,7.47647,7.6,13.162 19087,1/14/2012 6:06:00.000 PM,7.47647,7.6,13.162 19088,1/14/2012 6:07:00.000 PM,7.47647,7.6,13.162 19089,1/14/2012 6:08:00.000 PM,7.47647,7.6,13.162 19090,1/14/2012 6:09:00.000 PM,7.47647,7.6,13.162 19091,1/14/2012 6:10:00.000 PM,7.47647,7.6,13.162 19092,1/14/2012 6:11:00.000 PM,7.47647,7.6,13.162 19093,1/14/2012 6:12:00.000 PM,7.47647,7.6,13.162 19094,1/14/2012 6:13:00.000 PM,7.47647,7.6,13.162 19095,1/14/2012 6:14:00.000 PM,7.47647,7.6,13.162 19096,1/14/2012 6:15:00.000 PM,7.47647,7.6,13.162 19097,1/14/2012 6:16:00.000 PM,7.47647,7.6,13.162 19098,1/14/2012 6:17:00.000 PM,7.47647,7.6,13.162 19099,1/14/2012 6:18:00.000 PM,7.47647,7.6,13.162 19100,1/14/2012 6:19:00.000 PM,7.47647,7.6,13.162 19101,1/14/2012 6:20:00.000 PM,7.47647,7.6,13.162 19102,1/14/2012 6:21:00.000 PM,7.47647,7.6,13.162 19103,1/14/2012 6:22:00.000 PM,7.47647,7.6,13.162 19104,1/14/2012 6:23:00.000 PM,7.47647,7.6,13.162 19105,1/14/2012 6:24:00.000 PM,7.47647,7.6,13.162 19106,1/14/2012 6:25:00.000 PM,7.47647,7.6,13.162 19107,1/14/2012 6:26:00.000 PM,7.47647,7.6,13.162 19108,1/14/2012 6:27:00.000 PM,7.47647,7.6,13.162 19109,1/14/2012 6:28:00.000 PM,7.47647,7.6,13.162 19110,1/14/2012 6:29:00.000 PM,7.47647,7.6,13.162 19111,1/14/2012 6:30:00.000 PM,7.47647,7.6,13.162 19112,1/14/2012 6:31:00.000 PM,7.47647,7.6,13.162 19113,1/14/2012 6:32:00.000 PM,7.47647,7.6,13.162 19114,1/14/2012 6:33:00.000 PM,7.47647,7.6,13.162 19115,1/14/2012 6:34:00.000 PM,7.47647,7.6,13.162 19116,1/14/2012 6:35:00.000 PM,7.47647,7.6,13.162 19117,1/14/2012 6:36:00.000 PM,7.47647,7.6,13.162 19118,1/14/2012 6:37:00.000 PM,7.47647,7.6,13.162 19119,1/14/2012 6:38:00.000 PM,7.47647,7.6,13.162 19120,1/14/2012 6:39:00.000 PM,7.47647,7.6,13.162 19121,1/14/2012 6:40:00.000 PM,7.47647,7.6,13.162 19122,1/14/2012 6:41:00.000 PM,7.47647,7.6,13.162 19123,1/14/2012 6:42:00.000 PM,7.47647,7.6,13.162 19124,1/14/2012 6:43:00.000 PM,7.47647,7.6,13.162 19125,1/14/2012 6:44:00.000 PM,7.47647,7.6,13.162 19126,1/14/2012 6:45:00.000 PM,7.47647,7.6,13.162 19127,1/14/2012 6:46:00.000 PM,7.47647,7.6,13.162 19128,1/14/2012 6:47:00.000 PM,7.47647,7.6,13.162 19129,1/14/2012 6:48:00.000 PM,7.47647,7.6,13.162 19130,1/14/2012 6:49:00.000 PM,7.47647,7.6,13.162 19131,1/14/2012 6:50:00.000 PM,7.47647,7.6,13.162 19132,1/14/2012 6:51:00.000 PM,7.47647,7.6,13.162 19133,1/14/2012 6:52:00.000 PM,7.47647,7.6,13.162 19134,1/14/2012 6:53:00.000 PM,7.47647,7.6,13.162 19135,1/14/2012 6:54:00.000 PM,7.47647,7.6,13.162 19136,1/14/2012 6:55:00.000 PM,7.47647,7.6,13.162 19137,1/14/2012 6:56:00.000 PM,7.47647,7.6,13.162 19138,1/14/2012 6:57:00.000 PM,7.47647,7.6,13.162 19139,1/14/2012 6:58:00.000 PM,7.47647,7.6,13.162 19140,1/14/2012 6:59:00.000 PM,7.47647,7.6,13.162 19141,1/14/2012 7:00:00.000 PM,7.47647,7.6,13.162 19142,1/14/2012 7:01:00.000 PM,7.47647,7.6,13.162 19143,1/14/2012 7:02:00.000 PM,7.47647,7.6,13.162 19144,1/14/2012 7:03:00.000 PM,7.47647,7.6,13.162 19145,1/14/2012 7:04:00.000 PM,7.47647,7.6,13.162 19146,1/14/2012 7:05:00.000 PM,7.47647,7.6,13.162 19147,1/14/2012 7:06:00.000 PM,7.47647,7.6,13.162 19148,1/14/2012 7:07:00.000 PM,7.47647,7.6,13.162 19149,1/14/2012 7:08:00.000 PM,7.47647,7.6,13.162 19150,1/14/2012 7:09:00.000 PM,7.47647,7.6,13.162 19151,1/14/2012 7:10:00.000 PM,7.47647,7.6,13.162 19152,1/14/2012 7:11:00.000 PM,7.47647,7.6,13.162 19153,1/14/2012 7:12:00.000 PM,7.47647,7.6,13.162 19154,1/14/2012 7:13:00.000 PM,7.47647,7.6,13.162 19155,1/14/2012 7:14:00.000 PM,7.47647,7.6,13.162 19156,1/14/2012 7:15:00.000 PM,7.47647,7.6,13.162 19157,1/14/2012 7:16:00.000 PM,7.47647,7.6,13.162 19158,1/14/2012 7:17:00.000 PM,7.47647,7.6,13.162 19159,1/14/2012 7:18:00.000 PM,7.47647,7.6,13.162 19160,1/14/2012 7:19:00.000 PM,7.47647,7.6,13.162 19161,1/14/2012 7:20:00.000 PM,7.47647,7.6,13.162 19162,1/14/2012 7:21:00.000 PM,7.47647,7.6,13.162 19163,1/14/2012 7:22:00.000 PM,7.47647,7.6,13.162 19164,1/14/2012 7:23:00.000 PM,7.47647,7.6,13.162 19165,1/14/2012 7:24:00.000 PM,7.47647,7.6,13.162 19166,1/14/2012 7:25:00.000 PM,7.47647,7.6,13.162 19167,1/14/2012 7:26:00.000 PM,7.47647,7.6,13.162 19168,1/14/2012 7:27:00.000 PM,7.47647,7.6,13.162 19169,1/14/2012 7:28:00.000 PM,7.47647,7.6,13.162 19170,1/14/2012 7:29:00.000 PM,7.47647,7.6,13.162 19171,1/14/2012 7:30:00.000 PM,7.47647,7.6,13.162 19172,1/14/2012 7:31:00.000 PM,7.47647,7.6,13.162 19173,1/14/2012 7:32:00.000 PM,7.47647,7.6,13.162 19174,1/14/2012 7:33:00.000 PM,7.47647,7.6,13.162 19175,1/14/2012 7:34:00.000 PM,7.47647,7.6,13.162 19176,1/14/2012 7:35:00.000 PM,7.47647,7.6,13.162 19177,1/14/2012 7:36:00.000 PM,7.47647,7.6,13.162 19178,1/14/2012 7:37:00.000 PM,7.47647,7.6,13.162 19179,1/14/2012 7:38:00.000 PM,7.47647,7.6,13.162 19180,1/14/2012 7:39:00.000 PM,7.47647,7.6,13.162 19181,1/14/2012 7:40:00.000 PM,7.47647,7.6,13.162 19182,1/14/2012 7:41:00.000 PM,7.47647,7.6,13.162 19183,1/14/2012 7:42:00.000 PM,7.47647,7.6,13.162 19184,1/14/2012 7:43:00.000 PM,7.47647,7.6,13.162 19185,1/14/2012 7:44:00.000 PM,7.47647,7.6,13.162 19186,1/14/2012 7:45:00.000 PM,7.47647,7.6,13.162 19187,1/14/2012 7:46:00.000 PM,7.47647,7.6,13.162 19188,1/14/2012 7:47:00.000 PM,7.47647,7.6,13.162 19189,1/14/2012 7:48:00.000 PM,7.47647,7.6,13.162 19190,1/14/2012 7:49:00.000 PM,7.47647,7.6,13.162 19191,1/14/2012 7:50:00.000 PM,7.47647,7.6,13.162 19192,1/14/2012 7:51:00.000 PM,7.47647,7.6,13.162 19193,1/14/2012 7:52:00.000 PM,7.47647,7.6,13.162 19194,1/14/2012 7:53:00.000 PM,7.47647,7.6,13.162 19195,1/14/2012 7:54:00.000 PM,7.47647,7.6,13.162 19196,1/14/2012 7:55:00.000 PM,7.47647,7.6,13.162 19197,1/14/2012 7:56:00.000 PM,7.47647,7.6,13.162 19198,1/14/2012 7:57:00.000 PM,7.47647,7.6,13.162 19199,1/14/2012 7:58:00.000 PM,7.47647,7.6,13.162 19200,1/14/2012 7:59:00.000 PM,7.47647,7.6,13.162 19201,1/14/2012 8:00:00.000 PM,7.47647,7.6,13.162 19202,1/14/2012 8:01:00.000 PM,7.47647,7.6,13.162 19203,1/14/2012 8:02:00.000 PM,7.47647,7.6,13.162 19204,1/14/2012 8:03:00.000 PM,7.47647,7.6,13.162 19205,1/14/2012 8:04:00.000 PM,7.47647,7.6,13.162 19206,1/14/2012 8:05:00.000 PM,7.47647,7.6,13.162 19207,1/14/2012 8:06:00.000 PM,7.47647,7.6,13.162 19208,1/14/2012 8:07:00.000 PM,7.47647,7.6,13.162 19209,1/14/2012 8:08:00.000 PM,7.47647,7.6,13.162 19210,1/14/2012 8:09:00.000 PM,7.47647,7.6,13.162 19211,1/14/2012 8:10:00.000 PM,7.47647,7.6,13.162 19212,1/14/2012 8:11:00.000 PM,7.47647,7.6,13.162 19213,1/14/2012 8:12:00.000 PM,7.47647,7.6,13.162 19214,1/14/2012 8:13:00.000 PM,7.47647,7.6,13.162 19215,1/14/2012 8:14:00.000 PM,7.47647,7.6,13.162 19216,1/14/2012 8:15:00.000 PM,7.47647,7.6,13.162 19217,1/14/2012 8:16:00.000 PM,7.47647,7.6,13.162 19218,1/14/2012 8:17:00.000 PM,7.47647,7.6,13.162 19219,1/14/2012 8:18:00.000 PM,7.47647,7.6,13.162 19220,1/14/2012 8:19:00.000 PM,7.47647,7.6,13.162 19221,1/14/2012 8:20:00.000 PM,7.47647,7.6,13.162 19222,1/14/2012 8:21:00.000 PM,7.47647,7.6,13.162 19223,1/14/2012 8:22:00.000 PM,7.47647,7.6,13.162 19224,1/14/2012 8:23:00.000 PM,7.47647,7.6,13.162 19225,1/14/2012 8:24:00.000 PM,7.47647,7.6,13.162 19226,1/14/2012 8:25:00.000 PM,7.47647,7.6,13.162 19227,1/14/2012 8:26:00.000 PM,7.47647,7.6,13.162 19228,1/14/2012 8:27:00.000 PM,7.47647,7.6,13.162 19229,1/14/2012 8:28:00.000 PM,7.47647,7.6,13.162 19230,1/14/2012 8:29:00.000 PM,7.47647,7.6,13.162 19231,1/14/2012 8:30:00.000 PM,7.47647,7.6,13.162 19232,1/14/2012 8:31:00.000 PM,7.47647,7.6,13.162 19233,1/14/2012 8:32:00.000 PM,7.47647,7.6,13.162 19234,1/14/2012 8:33:00.000 PM,7.47647,7.6,13.162 19235,1/14/2012 8:34:00.000 PM,7.47647,7.6,13.162 19236,1/14/2012 8:35:00.000 PM,7.47647,7.6,13.162 19237,1/14/2012 8:36:00.000 PM,7.47647,7.6,13.162 19238,1/14/2012 8:37:00.000 PM,7.47647,7.6,13.162 19239,1/14/2012 8:38:00.000 PM,7.47647,7.6,13.162 19240,1/14/2012 8:39:00.000 PM,7.47647,7.6,13.162 19241,1/14/2012 8:40:00.000 PM,7.47647,7.6,13.162 19242,1/14/2012 8:41:00.000 PM,7.47647,7.6,13.162 19243,1/14/2012 8:42:00.000 PM,7.47647,7.6,13.162 19244,1/14/2012 8:43:00.000 PM,7.47647,7.6,13.162 19245,1/14/2012 8:44:00.000 PM,7.47647,7.6,13.162 19246,1/14/2012 8:45:00.000 PM,7.47647,7.6,13.162 19247,1/14/2012 8:46:00.000 PM,7.47647,7.6,13.162 19248,1/14/2012 8:47:00.000 PM,7.47647,7.6,13.162 19249,1/14/2012 8:48:00.000 PM,7.47647,7.6,13.162 19250,1/14/2012 8:49:00.000 PM,7.47647,7.6,13.162 19251,1/14/2012 8:50:00.000 PM,7.47647,7.6,13.162 19252,1/14/2012 8:51:00.000 PM,7.47647,7.6,13.162 19253,1/14/2012 8:52:00.000 PM,7.47647,7.6,13.162 19254,1/14/2012 8:53:00.000 PM,7.47647,7.6,13.162 19255,1/14/2012 8:54:00.000 PM,7.47647,7.6,13.162 19256,1/14/2012 8:55:00.000 PM,7.47647,7.6,13.162 19257,1/14/2012 8:56:00.000 PM,7.47647,7.6,13.162 19258,1/14/2012 8:57:00.000 PM,7.47647,7.6,13.162 19259,1/14/2012 8:58:00.000 PM,7.47647,7.6,13.162 19260,1/14/2012 8:59:00.000 PM,7.47647,7.6,13.162 19261,1/14/2012 9:00:00.000 PM,7.47647,7.6,13.162 19262,1/14/2012 9:01:00.000 PM,7.47647,7.6,13.162 19263,1/14/2012 9:02:00.000 PM,7.47647,7.6,13.162 19264,1/14/2012 9:03:00.000 PM,7.47647,7.6,13.162 19265,1/14/2012 9:04:00.000 PM,7.47647,7.6,13.162 19266,1/14/2012 9:05:00.000 PM,7.47647,7.6,13.162 19267,1/14/2012 9:06:00.000 PM,7.47647,7.6,13.162 19268,1/14/2012 9:07:00.000 PM,7.47647,7.6,13.162 19269,1/14/2012 9:08:00.000 PM,7.47647,7.6,13.162 19270,1/14/2012 9:09:00.000 PM,7.47647,7.6,13.162 19271,1/14/2012 9:10:00.000 PM,7.47647,7.6,13.162 19272,1/14/2012 9:11:00.000 PM,7.47647,7.6,13.162 19273,1/14/2012 9:12:00.000 PM,7.47647,7.6,13.162 19274,1/14/2012 9:13:00.000 PM,7.47647,7.6,13.162 19275,1/14/2012 9:14:00.000 PM,7.47647,7.6,13.162 19276,1/14/2012 9:15:00.000 PM,7.47647,7.6,13.162 19277,1/14/2012 9:16:00.000 PM,7.47647,7.6,13.162 19278,1/14/2012 9:17:00.000 PM,7.47647,7.6,13.162 19279,1/14/2012 9:18:00.000 PM,7.47647,7.6,13.162 19280,1/14/2012 9:19:00.000 PM,7.47647,7.6,13.162 19281,1/14/2012 9:20:00.000 PM,7.47647,7.6,13.162 19282,1/14/2012 9:21:00.000 PM,7.47647,7.6,13.162 19283,1/14/2012 9:22:00.000 PM,7.47647,7.6,13.162 19284,1/14/2012 9:23:00.000 PM,7.47647,7.6,13.162 19285,1/14/2012 9:24:00.000 PM,7.47647,7.6,13.162 19286,1/14/2012 9:25:00.000 PM,7.47647,7.6,13.162 19287,1/14/2012 9:26:00.000 PM,7.47647,7.6,13.162 19288,1/14/2012 9:27:00.000 PM,7.47647,7.6,13.162 19289,1/14/2012 9:28:00.000 PM,7.47647,7.6,13.162 19290,1/14/2012 9:29:00.000 PM,7.47647,7.6,13.162 19291,1/14/2012 9:30:00.000 PM,7.47647,7.6,13.162 19292,1/14/2012 9:31:00.000 PM,7.47647,7.6,13.162 19293,1/14/2012 9:32:00.000 PM,7.47647,7.6,13.162 19294,1/14/2012 9:33:00.000 PM,7.47647,7.6,13.162 19295,1/14/2012 9:34:00.000 PM,7.47647,7.6,13.162 19296,1/14/2012 9:35:00.000 PM,7.47647,7.6,13.162 19297,1/14/2012 9:36:00.000 PM,7.47647,7.6,13.162 19298,1/14/2012 9:37:00.000 PM,7.47647,7.6,13.162 19299,1/14/2012 9:38:00.000 PM,7.47647,7.6,13.162 19300,1/14/2012 9:39:00.000 PM,7.47647,7.6,13.162 19301,1/14/2012 9:40:00.000 PM,7.47647,7.6,13.162 19302,1/14/2012 9:41:00.000 PM,7.47647,7.6,13.162 19303,1/14/2012 9:42:00.000 PM,7.47647,7.6,13.162 19304,1/14/2012 9:43:00.000 PM,7.47647,7.6,13.162 19305,1/14/2012 9:44:00.000 PM,7.47647,7.6,13.162 19306,1/14/2012 9:45:00.000 PM,7.47647,7.6,13.162 19307,1/14/2012 9:46:00.000 PM,7.47647,7.6,13.162 19308,1/14/2012 9:47:00.000 PM,7.47647,7.6,13.162 19309,1/14/2012 9:48:00.000 PM,7.47647,7.6,13.162 19310,1/14/2012 9:49:00.000 PM,7.47647,7.6,13.162 19311,1/14/2012 9:50:00.000 PM,7.47647,7.6,13.162 19312,1/14/2012 9:51:00.000 PM,7.47647,7.6,13.162 19313,1/14/2012 9:52:00.000 PM,7.47647,7.6,13.162 19314,1/14/2012 9:53:00.000 PM,7.47647,7.6,13.162 19315,1/14/2012 9:54:00.000 PM,7.47647,7.6,13.162 19316,1/14/2012 9:55:00.000 PM,7.47647,7.6,13.162 19317,1/14/2012 9:56:00.000 PM,7.47647,7.6,13.162 19318,1/14/2012 9:57:00.000 PM,7.47647,7.6,13.162 19319,1/14/2012 9:58:00.000 PM,7.47647,7.6,13.162 19320,1/14/2012 9:59:00.000 PM,7.47647,7.6,13.162 19321,1/14/2012 10:00:00.000 PM,7.47647,7.6,13.162 19322,1/14/2012 10:01:00.000 PM,7.47647,7.6,13.162 19323,1/14/2012 10:02:00.000 PM,7.47647,7.6,13.162 19324,1/14/2012 10:03:00.000 PM,7.47647,7.6,13.162 19325,1/14/2012 10:04:00.000 PM,7.47647,7.6,13.162 19326,1/14/2012 10:05:00.000 PM,7.47647,7.6,13.162 19327,1/14/2012 10:06:00.000 PM,7.47647,7.6,13.162 19328,1/14/2012 10:07:00.000 PM,7.47647,7.6,13.162 19329,1/14/2012 10:08:00.000 PM,7.47647,7.6,13.162 19330,1/14/2012 10:09:00.000 PM,7.47647,7.6,13.162 19331,1/14/2012 10:10:00.000 PM,7.47647,7.6,13.162 19332,1/14/2012 10:11:00.000 PM,7.47647,7.6,13.162 19333,1/14/2012 10:12:00.000 PM,7.47647,7.6,13.162 19334,1/14/2012 10:13:00.000 PM,7.47647,7.6,13.162 19335,1/14/2012 10:14:00.000 PM,7.47647,7.6,13.162 19336,1/14/2012 10:15:00.000 PM,7.47647,7.6,13.162 19337,1/14/2012 10:16:00.000 PM,7.47647,7.6,13.162 19338,1/14/2012 10:17:00.000 PM,7.47647,7.6,13.162 19339,1/14/2012 10:18:00.000 PM,7.47647,7.6,13.162 19340,1/14/2012 10:19:00.000 PM,7.47647,7.6,13.162 19341,1/14/2012 10:20:00.000 PM,7.47647,7.6,13.162 19342,1/14/2012 10:21:00.000 PM,7.47647,7.6,13.162 19343,1/14/2012 10:22:00.000 PM,7.47647,7.6,13.162 19344,1/14/2012 10:23:00.000 PM,7.47647,7.6,13.162 19345,1/14/2012 10:24:00.000 PM,7.47647,7.6,12.162 19346,1/14/2012 10:25:00.000 PM,7.47647,7.6,12.162 19347,1/14/2012 10:26:00.000 PM,7.37647,7.6,12.162 19348,1/14/2012 10:27:00.000 PM,7.37647,7.6,12.162 19349,1/14/2012 10:28:00.000 PM,7.37647,7.6,12.162 19350,1/14/2012 10:29:00.000 PM,7.37647,7.6,12.162 19351,1/14/2012 10:30:00.000 PM,7.37647,7.6,12.162 19352,1/14/2012 10:31:00.000 PM,7.37647,7.6,12.162 19353,1/14/2012 10:32:00.000 PM,7.37647,7.6,12.162 19354,1/14/2012 10:33:00.000 PM,7.37647,7.6,12.162 19355,1/14/2012 10:34:00.000 PM,7.37647,7.6,12.162 19356,1/14/2012 10:35:00.000 PM,7.37647,7.6,12.162 19357,1/14/2012 10:36:00.000 PM,7.37647,7.6,12.162 19358,1/14/2012 10:37:00.000 PM,7.37647,7.6,12.162 19359,1/14/2012 10:38:00.000 PM,7.37647,7.6,12.162 19360,1/14/2012 10:39:00.000 PM,7.37647,7.6,12.162 19361,1/14/2012 10:40:00.000 PM,7.37647,7.6,12.162 19362,1/14/2012 10:41:00.000 PM,7.37647,7.6,12.162 19363,1/14/2012 10:42:00.000 PM,7.37647,7.6,12.162 19364,1/14/2012 10:43:00.000 PM,7.37647,7.6,12.162 19365,1/14/2012 10:44:00.000 PM,7.37647,7.6,12.162 19366,1/14/2012 10:45:00.000 PM,7.37647,7.6,12.162 19367,1/14/2012 10:46:00.000 PM,7.37647,7.6,12.162 19368,1/14/2012 10:47:00.000 PM,7.37647,7.6,12.162 19369,1/14/2012 10:48:00.000 PM,7.37647,7.6,12.162 19370,1/14/2012 10:49:00.000 PM,7.37647,7.6,12.162 19371,1/14/2012 10:50:00.000 PM,7.37647,7.6,12.162 19372,1/14/2012 10:51:00.000 PM,7.37647,7.6,12.162 19373,1/14/2012 10:52:00.000 PM,7.37647,7.6,12.162 19374,1/14/2012 10:53:00.000 PM,7.37647,7.6,12.162 19375,1/14/2012 10:54:00.000 PM,7.37647,7.6,12.162 19376,1/14/2012 10:55:00.000 PM,7.37647,7.6,12.162 19377,1/14/2012 10:56:00.000 PM,7.37647,7.6,12.162 19378,1/14/2012 10:57:00.000 PM,7.37647,7.6,12.162 19379,1/14/2012 10:58:00.000 PM,7.37647,7.6,12.162 19380,1/14/2012 10:59:00.000 PM,7.37647,7.6,12.162 19381,1/14/2012 11:00:00.000 PM,7.37647,7.6,12.162 19382,1/14/2012 11:01:00.000 PM,7.37647,7.6,12.162 19383,1/14/2012 11:02:00.000 PM,7.37647,7.6,12.162 19384,1/14/2012 11:03:00.000 PM,7.37647,7.6,12.162 19385,1/14/2012 11:04:00.000 PM,7.37647,7.6,12.162 19386,1/14/2012 11:05:00.000 PM,7.37647,7.6,12.162 19387,1/14/2012 11:06:00.000 PM,7.37647,7.6,12.162 19388,1/14/2012 11:07:00.000 PM,7.37647,7.6,12.162 19389,1/14/2012 11:08:00.000 PM,7.37647,7.6,12.162 19390,1/14/2012 11:09:00.000 PM,7.37647,7.6,12.162 19391,1/14/2012 11:10:00.000 PM,7.37647,7.6,12.162 19392,1/14/2012 11:11:00.000 PM,7.37647,7.6,12.162 19393,1/14/2012 11:12:00.000 PM,7.37647,7.6,12.162 19394,1/14/2012 11:13:00.000 PM,7.37647,7.6,12.162 19395,1/14/2012 11:14:00.000 PM,7.37647,7.6,12.162 19396,1/14/2012 11:15:00.000 PM,7.37647,7.6,12.162 19397,1/14/2012 11:16:00.000 PM,7.37647,7.6,12.162 19398,1/14/2012 11:17:00.000 PM,7.37647,7.6,12.162 19399,1/14/2012 11:18:00.000 PM,7.37647,7.6,12.162 19400,1/14/2012 11:19:00.000 PM,7.37647,7.6,12.162 19401,1/14/2012 11:20:00.000 PM,7.37647,7.6,12.162 19402,1/14/2012 11:21:00.000 PM,7.37647,7.6,12.162 19403,1/14/2012 11:22:00.000 PM,7.37647,7.6,12.162 19404,1/14/2012 11:23:00.000 PM,7.37647,7.6,12.162 19405,1/14/2012 11:24:00.000 PM,7.37647,7.6,12.162 19406,1/14/2012 11:25:00.000 PM,7.37647,7.6,12.162 19407,1/14/2012 11:26:00.000 PM,7.37647,7.6,12.162 19408,1/14/2012 11:27:00.000 PM,7.37647,7.6,12.162 19409,1/14/2012 11:28:00.000 PM,7.37647,7.6,12.162 19410,1/14/2012 11:29:00.000 PM,7.37647,7.6,12.162 19411,1/14/2012 11:30:00.000 PM,7.37647,7.6,12.162 19412,1/14/2012 11:31:00.000 PM,7.37647,7.6,12.162 19413,1/14/2012 11:32:00.000 PM,7.37647,7.6,12.162 19414,1/14/2012 11:33:00.000 PM,7.37647,7.6,12.162 19415,1/14/2012 11:34:00.000 PM,7.37647,7.6,12.162 19416,1/14/2012 11:35:00.000 PM,7.37647,7.6,12.162 19417,1/14/2012 11:36:00.000 PM,7.37647,7.6,12.162 19418,1/14/2012 11:37:00.000 PM,7.37647,7.6,12.162 19419,1/14/2012 11:38:00.000 PM,7.37647,7.6,12.162 19420,1/14/2012 11:39:00.000 PM,7.37647,7.6,12.162 19421,1/14/2012 11:40:00.000 PM,7.37647,7.6,12.162 19422,1/14/2012 11:41:00.000 PM,7.37647,7.6,12.162 19423,1/14/2012 11:42:00.000 PM,7.37647,7.6,12.162 19424,1/14/2012 11:43:00.000 PM,7.37647,7.6,12.162 19425,1/14/2012 11:44:00.000 PM,7.37647,7.6,12.162 19426,1/14/2012 11:45:00.000 PM,7.37647,7.6,12.162 19427,1/14/2012 11:46:00.000 PM,7.37647,7.6,12.162 19428,1/14/2012 11:47:00.000 PM,7.37647,7.6,12.162 19429,1/14/2012 11:48:00.000 PM,7.37647,7.6,12.162 19430,1/14/2012 11:49:00.000 PM,7.37647,7.6,12.162 19431,1/14/2012 11:50:00.000 PM,7.37647,7.6,12.162 19432,1/14/2012 11:51:00.000 PM,7.37647,7.6,12.162 19433,1/14/2012 11:52:00.000 PM,7.37647,7.6,12.162 19434,1/14/2012 11:53:00.000 PM,7.37647,7.6,12.162 19435,1/14/2012 11:54:00.000 PM,7.37647,7.6,12.162 19436,1/14/2012 11:55:00.000 PM,7.37647,7.6,12.162 19437,1/14/2012 11:56:00.000 PM,7.37647,7.6,12.162 19438,1/14/2012 11:57:00.000 PM,7.37647,7.6,12.162 19439,1/14/2012 11:58:00.000 PM,7.37647,7.6,12.162 19440,1/14/2012 11:59:00.000 PM,7.37647,7.6,12.162 19441,1/15/2012 12:00:00.000 AM,7.37647,7.6,12.162 19442,1/15/2012 12:01:00.000 AM,7.37647,7.6,12.162 19443,1/15/2012 12:02:00.000 AM,7.37647,7.6,12.162 19444,1/15/2012 12:03:00.000 AM,7.37647,7.6,12.162 19445,1/15/2012 12:04:00.000 AM,7.37647,7.6,12.162 19446,1/15/2012 12:05:00.000 AM,7.37647,7.6,12.162 19447,1/15/2012 12:06:00.000 AM,7.37647,7.6,12.162 19448,1/15/2012 12:07:00.000 AM,7.37647,7.6,12.162 19449,1/15/2012 12:08:00.000 AM,7.37647,7.6,12.162 19450,1/15/2012 12:09:00.000 AM,7.37647,7.6,12.162 19451,1/15/2012 12:10:00.000 AM,7.37647,7.6,12.162 19452,1/15/2012 12:11:00.000 AM,7.37647,7.6,12.162 19453,1/15/2012 12:12:00.000 AM,7.37647,7.6,12.162 19454,1/15/2012 12:13:00.000 AM,7.37647,7.6,12.162 19455,1/15/2012 12:14:00.000 AM,7.37647,7.6,12.162 19456,1/15/2012 12:15:00.000 AM,7.37647,7.6,12.162 19457,1/15/2012 12:16:00.000 AM,7.37647,7.6,12.162 19458,1/15/2012 12:17:00.000 AM,7.37647,7.6,12.162 19459,1/15/2012 12:18:00.000 AM,7.37647,7.6,12.162 19460,1/15/2012 12:19:00.000 AM,7.37647,7.6,12.162 19461,1/15/2012 12:20:00.000 AM,7.37647,7.6,12.162 19462,1/15/2012 12:21:00.000 AM,7.37647,7.6,12.162 19463,1/15/2012 12:22:00.000 AM,7.37647,7.6,12.162 19464,1/15/2012 12:23:00.000 AM,7.37647,7.6,12.162 19465,1/15/2012 12:24:00.000 AM,7.37647,7.6,12.162 19466,1/15/2012 12:25:00.000 AM,7.37647,7.6,12.162 19467,1/15/2012 12:26:00.000 AM,7.37647,7.6,12.162 19468,1/15/2012 12:27:00.000 AM,7.37647,7.6,12.162 19469,1/15/2012 12:28:00.000 AM,7.37647,7.6,12.162 19470,1/15/2012 12:29:00.000 AM,7.37647,7.6,12.162 19471,1/15/2012 12:30:00.000 AM,7.37647,7.6,12.162 19472,1/15/2012 12:31:00.000 AM,7.37647,7.6,12.162 19473,1/15/2012 12:32:00.000 AM,7.37647,7.6,12.162 19474,1/15/2012 12:33:00.000 AM,7.37647,7.6,12.162 19475,1/15/2012 12:34:00.000 AM,7.37647,7.6,12.162 19476,1/15/2012 12:35:00.000 AM,7.37647,7.6,12.162 19477,1/15/2012 12:36:00.000 AM,7.37647,7.6,12.162 19478,1/15/2012 12:37:00.000 AM,7.37647,7.6,12.162 19479,1/15/2012 12:38:00.000 AM,7.37647,7.6,12.162 19480,1/15/2012 12:39:00.000 AM,7.37647,7.6,12.162 19481,1/15/2012 12:40:00.000 AM,7.37647,7.6,12.162 19482,1/15/2012 12:41:00.000 AM,7.37647,7.6,12.162 19483,1/15/2012 12:42:00.000 AM,7.37647,7.6,12.162 19484,1/15/2012 12:43:00.000 AM,7.37647,7.6,12.162 19485,1/15/2012 12:44:00.000 AM,7.37647,7.6,12.162 19486,1/15/2012 12:45:00.000 AM,7.37647,7.6,12.162 19487,1/15/2012 12:46:00.000 AM,7.37647,7.6,12.162 19488,1/15/2012 12:47:00.000 AM,7.37647,7.6,12.162 19489,1/15/2012 12:48:00.000 AM,7.37647,7.6,12.162 19490,1/15/2012 12:49:00.000 AM,7.37647,7.6,12.162 19491,1/15/2012 12:50:00.000 AM,7.37647,7.6,12.162 19492,1/15/2012 12:51:00.000 AM,7.37647,7.6,12.162 19493,1/15/2012 12:52:00.000 AM,7.37647,7.6,12.162 19494,1/15/2012 12:53:00.000 AM,7.37647,7.6,12.162 19495,1/15/2012 12:54:00.000 AM,7.37647,7.6,12.162 19496,1/15/2012 12:55:00.000 AM,7.37647,7.6,12.162 19497,1/15/2012 12:56:00.000 AM,7.37647,7.6,12.162 19498,1/15/2012 12:57:00.000 AM,7.37647,7.6,12.162 19499,1/15/2012 12:58:00.000 AM,7.37647,7.6,12.162 19500,1/15/2012 12:59:00.000 AM,7.37647,7.6,12.162 19501,1/15/2012 1:00:00.000 AM,7.37647,7.6,12.162 19502,1/15/2012 1:01:00.000 AM,7.37647,7.6,12.162 19503,1/15/2012 1:02:00.000 AM,7.37647,7.6,12.162 19504,1/15/2012 1:03:00.000 AM,7.37647,7.6,12.162 19505,1/15/2012 1:04:00.000 AM,7.37647,7.6,12.162 19506,1/15/2012 1:05:00.000 AM,7.37647,7.6,12.162 19507,1/15/2012 1:06:00.000 AM,7.37647,7.6,12.162 19508,1/15/2012 1:07:00.000 AM,7.37647,7.6,12.162 19509,1/15/2012 1:08:00.000 AM,7.37647,7.6,12.162 19510,1/15/2012 1:09:00.000 AM,7.37647,7.6,12.162 19511,1/15/2012 1:10:00.000 AM,7.37647,7.6,12.162 19512,1/15/2012 1:11:00.000 AM,7.37647,7.6,12.162 19513,1/15/2012 1:12:00.000 AM,7.37647,7.6,12.162 19514,1/15/2012 1:13:00.000 AM,7.37647,7.6,12.162 19515,1/15/2012 1:14:00.000 AM,7.37647,7.6,12.162 19516,1/15/2012 1:15:00.000 AM,,, 19517,1/15/2012 1:16:00.000 AM,7.36317,7.65,12.0007 19518,1/15/2012 1:17:00.000 AM,7.36317,7.65,12.0007 19519,1/15/2012 1:18:00.000 AM,7.36317,7.65,12.0007 19520,1/15/2012 1:19:00.000 AM,7.36317,7.65,12.0007 19521,1/15/2012 1:20:00.000 AM,7.36317,7.65,12.0007 19522,1/15/2012 1:21:00.000 AM,7.36317,7.65,12.0007 19523,1/15/2012 1:22:00.000 AM,7.36317,7.65,12.0007 19524,1/15/2012 1:23:00.000 AM,7.36317,7.65,12.0007 19525,1/15/2012 1:24:00.000 AM,7.36317,7.65,12.0007 19526,1/15/2012 1:25:00.000 AM,7.36317,7.65,12.0007 19527,1/15/2012 1:26:00.000 AM,7.36317,7.65,12.0007 19528,1/15/2012 1:27:00.000 AM,7.36317,7.65,12.0007 19529,1/15/2012 1:28:00.000 AM,7.36317,7.65,12.0007 19530,1/15/2012 1:29:00.000 AM,7.36317,7.65,12.0007 19531,1/15/2012 1:30:00.000 AM,7.36317,7.65,12.0007 19532,1/15/2012 1:31:00.000 AM,7.36317,7.65,12.0007 19533,1/15/2012 1:32:00.000 AM,7.36317,7.65,12.0007 19534,1/15/2012 1:33:00.000 AM,7.36317,7.65,12.0007 19535,1/15/2012 1:34:00.000 AM,7.36317,7.65,12.0007 19536,1/15/2012 1:35:00.000 AM,7.36317,7.65,12.0007 19537,1/15/2012 1:36:00.000 AM,7.36317,7.65,12.0007 19538,1/15/2012 1:37:00.000 AM,7.36317,7.65,12.0007 19539,1/15/2012 1:38:00.000 AM,7.36317,7.65,12.0007 19540,1/15/2012 1:39:00.000 AM,7.36317,7.65,12.0007 19541,1/15/2012 1:40:00.000 AM,7.36317,7.65,12.0007 19542,1/15/2012 1:41:00.000 AM,7.36317,7.65,12.0007 19543,1/15/2012 1:42:00.000 AM,7.36317,7.65,12.0007 19544,1/15/2012 1:43:00.000 AM,7.36317,7.65,12.0007 19545,1/15/2012 1:44:00.000 AM,7.36317,7.65,12.0007 19546,1/15/2012 1:45:00.000 AM,7.36317,7.65,12.0007 19547,1/15/2012 1:46:00.000 AM,7.36317,7.65,12.0007 19548,1/15/2012 1:47:00.000 AM,7.36317,7.65,12.0007 19549,1/15/2012 1:48:00.000 AM,7.36317,7.65,12.0007 19550,1/15/2012 1:49:00.000 AM,7.36317,7.65,12.0007 19551,1/15/2012 1:50:00.000 AM,7.36317,7.65,12.0007 19552,1/15/2012 1:51:00.000 AM,7.36317,7.65,12.0007 19553,1/15/2012 1:52:00.000 AM,7.36317,7.65,12.0007 19554,1/15/2012 1:53:00.000 AM,7.36317,7.65,12.0007 19555,1/15/2012 1:54:00.000 AM,7.36317,7.65,12.0007 19556,1/15/2012 1:55:00.000 AM,7.36317,7.65,12.0007 19557,1/15/2012 1:56:00.000 AM,7.36317,7.65,12.0007 19558,1/15/2012 1:57:00.000 AM,7.36317,7.65,12.0007 19559,1/15/2012 1:58:00.000 AM,7.36317,7.65,12.0007 19560,1/15/2012 1:59:00.000 AM,7.36317,7.65,12.0007 19561,1/15/2012 2:00:00.000 AM,7.36317,7.65,12.0007 19562,1/15/2012 2:01:00.000 AM,7.36317,7.65,12.0007 19563,1/15/2012 2:02:00.000 AM,7.36317,7.65,12.0007 19564,1/15/2012 2:03:00.000 AM,7.36317,7.65,12.0007 19565,1/15/2012 2:04:00.000 AM,7.36317,7.65,12.0007 19566,1/15/2012 2:05:00.000 AM,7.36317,7.65,12.0007 19567,1/15/2012 2:06:00.000 AM,7.36317,7.65,12.0007 19568,1/15/2012 2:07:00.000 AM,7.36317,7.65,12.0007 19569,1/15/2012 2:08:00.000 AM,7.36317,7.65,12.0007 19570,1/15/2012 2:09:00.000 AM,7.36317,7.65,12.0007 19571,1/15/2012 2:10:00.000 AM,7.36317,7.65,12.0007 19572,1/15/2012 2:11:00.000 AM,7.36317,7.65,12.0007 19573,1/15/2012 2:12:00.000 AM,7.36317,7.65,12.0007 19574,1/15/2012 2:13:00.000 AM,7.36317,7.65,12.0007 19575,1/15/2012 2:14:00.000 AM,7.36317,7.65,12.0007 19576,1/15/2012 2:15:00.000 AM,7.36317,7.65,12.0007 19577,1/15/2012 2:16:00.000 AM,7.36317,7.65,12.0007 19578,1/15/2012 2:17:00.000 AM,7.36317,7.65,12.0007 19579,1/15/2012 2:18:00.000 AM,7.36317,7.65,12.0007 19580,1/15/2012 2:19:00.000 AM,7.36317,7.65,12.0007 19581,1/15/2012 2:20:00.000 AM,7.36317,7.65,12.0007 19582,1/15/2012 2:21:00.000 AM,7.36317,7.65,12.0007 19583,1/15/2012 2:22:00.000 AM,7.36317,7.65,12.0007 19584,1/15/2012 2:23:00.000 AM,7.36317,7.65,12.0007 19585,1/15/2012 2:24:00.000 AM,7.36317,7.65,12.0007 19586,1/15/2012 2:25:00.000 AM,7.36317,7.65,12.0007 19587,1/15/2012 2:26:00.000 AM,7.36317,7.65,12.0007 19588,1/15/2012 2:27:00.000 AM,7.36317,7.65,12.0007 19589,1/15/2012 2:28:00.000 AM,7.36317,7.65,12.0007 19590,1/15/2012 2:29:00.000 AM,7.36317,7.65,12.0007 19591,1/15/2012 2:30:00.000 AM,7.36317,7.65,12.0007 19592,1/15/2012 2:31:00.000 AM,7.36317,7.65,12.0007 19593,1/15/2012 2:32:00.000 AM,7.36317,7.65,12.0007 19594,1/15/2012 2:33:00.000 AM,7.36317,7.65,12.0007 19595,1/15/2012 2:34:00.000 AM,7.36317,7.65,12.0007 19596,1/15/2012 2:35:00.000 AM,7.36317,7.65,12.0007 19597,1/15/2012 2:36:00.000 AM,7.36317,7.65,12.0007 19598,1/15/2012 2:37:00.000 AM,7.36317,7.65,12.0007 19599,1/15/2012 2:38:00.000 AM,7.36317,7.65,12.0007 19600,1/15/2012 2:39:00.000 AM,7.36317,7.65,12.0007 19601,1/15/2012 2:40:00.000 AM,7.36317,7.65,12.0007 19602,1/15/2012 2:41:00.000 AM,7.36317,7.65,12.0007 19603,1/15/2012 2:42:00.000 AM,7.36317,7.65,12.0007 19604,1/15/2012 2:43:00.000 AM,7.36317,7.65,12.0007 19605,1/15/2012 2:44:00.000 AM,7.36317,7.65,12.0007 19606,1/15/2012 2:45:00.000 AM,7.36317,7.65,12.0007 19607,1/15/2012 2:46:00.000 AM,7.36317,7.65,12.0007 19608,1/15/2012 2:47:00.000 AM,7.36317,7.65,12.0007 19609,1/15/2012 2:48:00.000 AM,7.36317,7.65,12.0007 19610,1/15/2012 2:49:00.000 AM,7.36317,7.65,12.0007 19611,1/15/2012 2:50:00.000 AM,7.36317,7.65,12.0007 19612,1/15/2012 2:51:00.000 AM,7.36317,7.65,12.0007 19613,1/15/2012 2:52:00.000 AM,7.36317,7.65,12.0007 19614,1/15/2012 2:53:00.000 AM,7.36317,7.65,12.0007 19615,1/15/2012 2:54:00.000 AM,7.36317,7.65,12.0007 19616,1/15/2012 2:55:00.000 AM,7.36317,7.65,12.0007 19617,1/15/2012 2:56:00.000 AM,7.36317,7.65,12.0007 19618,1/15/2012 2:57:00.000 AM,7.36317,7.65,12.0007 19619,1/15/2012 2:58:00.000 AM,7.36317,7.65,12.0007 19620,1/15/2012 2:59:00.000 AM,7.36317,7.65,12.0007 19621,1/15/2012 3:00:00.000 AM,7.36317,7.65,12.0007 19622,1/15/2012 3:01:00.000 AM,7.36317,7.65,12.0007 19623,1/15/2012 3:02:00.000 AM,7.36317,7.65,12.0007 19624,1/15/2012 3:03:00.000 AM,7.36317,7.65,12.0007 19625,1/15/2012 3:04:00.000 AM,7.36317,7.65,12.0007 19626,1/15/2012 3:05:00.000 AM,7.36317,7.65,12.0007 19627,1/15/2012 3:06:00.000 AM,7.36317,7.65,12.0007 19628,1/15/2012 3:07:00.000 AM,7.36317,7.65,12.0007 19629,1/15/2012 3:08:00.000 AM,7.36317,7.65,12.0007 19630,1/15/2012 3:09:00.000 AM,7.36317,7.65,12.0007 19631,1/15/2012 3:10:00.000 AM,7.36317,7.65,12.0007 19632,1/15/2012 3:11:00.000 AM,7.36317,7.65,12.0007 19633,1/15/2012 3:12:00.000 AM,7.36317,7.65,12.0007 19634,1/15/2012 3:13:00.000 AM,7.36317,7.65,12.0007 19635,1/15/2012 3:14:00.000 AM,7.36317,7.65,12.0007 19636,1/15/2012 3:15:00.000 AM,7.36317,7.65,12.0007 19637,1/15/2012 3:16:00.000 AM,7.36317,7.65,12.0007 19638,1/15/2012 3:17:00.000 AM,7.36317,7.65,12.0007 19639,1/15/2012 3:18:00.000 AM,7.36317,7.65,12.0007 19640,1/15/2012 3:19:00.000 AM,7.36317,7.65,12.0007 19641,1/15/2012 3:20:00.000 AM,7.36317,7.65,12.0007 19642,1/15/2012 3:21:00.000 AM,7.36317,7.65,12.0007 19643,1/15/2012 3:22:00.000 AM,7.36317,7.65,12.0007 19644,1/15/2012 3:23:00.000 AM,7.36317,7.65,12.0007 19645,1/15/2012 3:24:00.000 AM,7.36317,7.65,12.0007 19646,1/15/2012 3:25:00.000 AM,7.36317,7.65,12.0007 19647,1/15/2012 3:26:00.000 AM,7.36317,7.65,12.0007 19648,1/15/2012 3:27:00.000 AM,7.36317,7.65,12.0007 19649,1/15/2012 3:28:00.000 AM,7.36317,7.65,12.0007 19650,1/15/2012 3:29:00.000 AM,7.36317,7.65,12.0007 19651,1/15/2012 3:30:00.000 AM,7.36317,7.65,12.0007 19652,1/15/2012 3:31:00.000 AM,7.36317,7.65,12.0007 19653,1/15/2012 3:32:00.000 AM,7.36317,7.65,12.0007 19654,1/15/2012 3:33:00.000 AM,7.36317,7.65,12.0007 19655,1/15/2012 3:34:00.000 AM,7.36317,7.65,12.0007 19656,1/15/2012 3:35:00.000 AM,7.36317,7.65,12.0007 19657,1/15/2012 3:36:00.000 AM,7.36317,7.65,12.0007 19658,1/15/2012 3:37:00.000 AM,7.36317,7.65,12.0007 19659,1/15/2012 3:38:00.000 AM,7.36317,7.65,12.0007 19660,1/15/2012 3:39:00.000 AM,7.36317,7.65,12.0007 19661,1/15/2012 3:40:00.000 AM,7.36317,7.65,12.0007 19662,1/15/2012 3:41:00.000 AM,7.36317,7.65,12.0007 19663,1/15/2012 3:42:00.000 AM,7.36317,7.65,12.0007 19664,1/15/2012 3:43:00.000 AM,7.36317,7.65,12.0007 19665,1/15/2012 3:44:00.000 AM,7.36317,7.65,12.0007 19666,1/15/2012 3:45:00.000 AM,7.36317,7.65,12.0007 19667,1/15/2012 3:46:00.000 AM,7.36317,7.65,12.0007 19668,1/15/2012 3:47:00.000 AM,7.36317,7.65,12.0007 19669,1/15/2012 3:48:00.000 AM,7.36317,7.65,12.0007 19670,1/15/2012 3:49:00.000 AM,7.36317,7.65,12.0007 19671,1/15/2012 3:50:00.000 AM,7.36317,7.65,12.0007 19672,1/15/2012 3:51:00.000 AM,7.36317,7.65,12.0007 19673,1/15/2012 3:52:00.000 AM,7.36317,7.65,12.0007 19674,1/15/2012 3:53:00.000 AM,7.36317,7.65,12.0007 19675,1/15/2012 3:54:00.000 AM,7.36317,7.65,12.0007 19676,1/15/2012 3:55:00.000 AM,7.36317,7.65,12.0007 19677,1/15/2012 3:56:00.000 AM,7.36317,7.65,12.0007 19678,1/15/2012 3:57:00.000 AM,7.36317,7.65,12.0007 19679,1/15/2012 3:58:00.000 AM,7.36317,7.65,12.0007 19680,1/15/2012 3:59:00.000 AM,7.36317,7.65,12.0007 19681,1/15/2012 4:00:00.000 AM,7.36317,7.65,12.0007 19682,1/15/2012 4:01:00.000 AM,7.36317,7.65,12.0007 19683,1/15/2012 4:02:00.000 AM,7.36317,7.65,12.0007 19684,1/15/2012 4:03:00.000 AM,7.36317,7.65,12.0007 19685,1/15/2012 4:04:00.000 AM,7.36317,7.65,12.0007 19686,1/15/2012 4:05:00.000 AM,7.36317,7.65,12.0007 19687,1/15/2012 4:06:00.000 AM,7.36317,7.65,12.0007 19688,1/15/2012 4:07:00.000 AM,7.36317,7.65,12.0007 19689,1/15/2012 4:08:00.000 AM,7.36317,7.65,12.0007 19690,1/15/2012 4:09:00.000 AM,7.36317,7.65,12.0007 19691,1/15/2012 4:10:00.000 AM,7.36317,7.65,12.0007 19692,1/15/2012 4:11:00.000 AM,7.36317,7.65,12.0007 19693,1/15/2012 4:12:00.000 AM,7.36317,7.65,12.0007 19694,1/15/2012 4:13:00.000 AM,7.36317,7.65,12.0007 19695,1/15/2012 4:14:00.000 AM,7.36317,7.65,12.0007 19696,1/15/2012 4:15:00.000 AM,7.36317,7.65,12.0007 19697,1/15/2012 4:16:00.000 AM,7.36317,7.65,12.0007 19698,1/15/2012 4:17:00.000 AM,7.36317,7.65,12.0007 19699,1/15/2012 4:18:00.000 AM,7.36317,7.65,12.0007 19700,1/15/2012 4:19:00.000 AM,7.36317,7.65,12.0007 19701,1/15/2012 4:20:00.000 AM,7.36317,7.65,12.0007 19702,1/15/2012 4:21:00.000 AM,7.36317,7.65,12.0007 19703,1/15/2012 4:22:00.000 AM,7.36317,7.65,12.0007 19704,1/15/2012 4:23:00.000 AM,7.36317,7.65,12.0007 19705,1/15/2012 4:24:00.000 AM,7.36317,7.65,12.0007 19706,1/15/2012 4:25:00.000 AM,7.36317,7.65,12.0007 19707,1/15/2012 4:26:00.000 AM,7.36317,7.65,12.0007 19708,1/15/2012 4:27:00.000 AM,7.36317,7.65,12.0007 19709,1/15/2012 4:28:00.000 AM,7.36317,7.65,12.0007 19710,1/15/2012 4:29:00.000 AM,7.36317,7.65,12.0007 19711,1/15/2012 4:30:00.000 AM,7.36317,7.65,12.0007 19712,1/15/2012 4:31:00.000 AM,7.36317,7.65,12.0007 19713,1/15/2012 4:32:00.000 AM,7.36317,7.65,12.0007 19714,1/15/2012 4:33:00.000 AM,7.36317,7.65,12.0007 19715,1/15/2012 4:34:00.000 AM,7.36317,7.65,12.0007 19716,1/15/2012 4:35:00.000 AM,7.36317,7.65,12.0007 19717,1/15/2012 4:36:00.000 AM,7.36317,7.65,12.0007 19718,1/15/2012 4:37:00.000 AM,7.36317,7.65,12.0007 19719,1/15/2012 4:38:00.000 AM,7.36317,7.65,12.0007 19720,1/15/2012 4:39:00.000 AM,7.36317,7.65,12.0007 19721,1/15/2012 4:40:00.000 AM,7.36317,7.65,12.0007 19722,1/15/2012 4:41:00.000 AM,7.36317,7.65,12.0007 19723,1/15/2012 4:42:00.000 AM,7.36317,7.65,12.0007 19724,1/15/2012 4:43:00.000 AM,7.36317,7.65,12.0007 19725,1/15/2012 4:44:00.000 AM,7.36317,7.65,12.0007 19726,1/15/2012 4:45:00.000 AM,7.36317,7.65,12.0007 19727,1/15/2012 4:46:00.000 AM,7.36317,7.65,12.0007 19728,1/15/2012 4:47:00.000 AM,7.36317,7.65,12.0007 19729,1/15/2012 4:48:00.000 AM,7.36317,7.65,12.0007 19730,1/15/2012 4:49:00.000 AM,7.36317,7.65,12.0007 19731,1/15/2012 4:50:00.000 AM,7.36317,7.65,12.0007 19732,1/15/2012 4:51:00.000 AM,7.36317,7.65,12.0007 19733,1/15/2012 4:52:00.000 AM,7.36317,7.65,12.0007 19734,1/15/2012 4:53:00.000 AM,7.36317,7.65,12.0007 19735,1/15/2012 4:54:00.000 AM,7.36317,7.65,12.0007 19736,1/15/2012 4:55:00.000 AM,7.36317,7.65,12.0007 19737,1/15/2012 4:56:00.000 AM,7.36317,7.65,12.0007 19738,1/15/2012 4:57:00.000 AM,7.36317,7.65,12.0007 19739,1/15/2012 4:58:00.000 AM,7.36317,7.65,12.0007 19740,1/15/2012 4:59:00.000 AM,7.36317,7.65,12.0007 19741,1/15/2012 5:00:00.000 AM,7.36317,7.65,12.0007 19742,1/15/2012 5:01:00.000 AM,7.36317,7.65,12.0007 19743,1/15/2012 5:02:00.000 AM,7.36317,7.65,12.0007 19744,1/15/2012 5:03:00.000 AM,7.36317,7.65,12.0007 19745,1/15/2012 5:04:00.000 AM,7.36317,7.65,12.0007 19746,1/15/2012 5:05:00.000 AM,7.36317,7.65,12.0007 19747,1/15/2012 5:06:00.000 AM,7.36317,7.65,12.0007 19748,1/15/2012 5:07:00.000 AM,7.36317,7.65,12.0007 19749,1/15/2012 5:08:00.000 AM,7.36317,7.65,12.0007 19750,1/15/2012 5:09:00.000 AM,7.36317,7.65,12.0007 19751,1/15/2012 5:10:00.000 AM,7.36317,7.65,12.0007 19752,1/15/2012 5:11:00.000 AM,7.36317,7.65,12.0007 19753,1/15/2012 5:12:00.000 AM,7.36317,7.65,12.0007 19754,1/15/2012 5:13:00.000 AM,7.36317,7.65,12.0007 19755,1/15/2012 5:14:00.000 AM,7.36317,7.65,12.0007 19756,1/15/2012 5:15:00.000 AM,7.36317,7.65,12.0007 19757,1/15/2012 5:16:00.000 AM,7.36317,7.65,12.0007 19758,1/15/2012 5:17:00.000 AM,7.36317,7.65,12.0007 19759,1/15/2012 5:18:00.000 AM,7.36317,7.65,12.0007 19760,1/15/2012 5:19:00.000 AM,7.36317,7.65,12.0007 19761,1/15/2012 5:20:00.000 AM,7.36317,7.65,12.0007 19762,1/15/2012 5:21:00.000 AM,7.36317,7.65,12.0007 19763,1/15/2012 5:22:00.000 AM,7.36317,7.65,12.0007 19764,1/15/2012 5:23:00.000 AM,7.36317,7.65,12.0007 19765,1/15/2012 5:24:00.000 AM,7.36317,7.65,12.0007 19766,1/15/2012 5:25:00.000 AM,7.36317,7.65,12.0007 19767,1/15/2012 5:26:00.000 AM,7.36317,7.65,12.0007 19768,1/15/2012 5:27:00.000 AM,7.36317,7.65,12.0007 19769,1/15/2012 5:28:00.000 AM,7.36317,7.65,12.0007 19770,1/15/2012 5:29:00.000 AM,7.36317,7.65,12.0007 19771,1/15/2012 5:30:00.000 AM,7.36317,7.65,12.0007 19772,1/15/2012 5:31:00.000 AM,7.36317,7.65,12.0007 19773,1/15/2012 5:32:00.000 AM,7.36317,7.65,12.0007 19774,1/15/2012 5:33:00.000 AM,7.36317,7.65,12.0007 19775,1/15/2012 5:34:00.000 AM,7.36317,7.65,12.0007 19776,1/15/2012 5:35:00.000 AM,7.36317,7.65,12.0007 19777,1/15/2012 5:36:00.000 AM,7.36317,7.65,12.0007 19778,1/15/2012 5:37:00.000 AM,7.36317,7.65,12.0007 19779,1/15/2012 5:38:00.000 AM,7.36317,7.65,12.0007 19780,1/15/2012 5:39:00.000 AM,7.36317,7.65,12.0007 19781,1/15/2012 5:40:00.000 AM,7.36317,7.65,12.0007 19782,1/15/2012 5:41:00.000 AM,7.36317,7.65,12.0007 19783,1/15/2012 5:42:00.000 AM,7.36317,7.65,12.0007 19784,1/15/2012 5:43:00.000 AM,7.36317,7.65,12.0007 19785,1/15/2012 5:44:00.000 AM,7.36317,7.65,12.0007 19786,1/15/2012 5:45:00.000 AM,7.36317,7.65,12.0007 19787,1/15/2012 5:46:00.000 AM,7.36317,7.65,12.0007 19788,1/15/2012 5:47:00.000 AM,7.36317,7.65,12.0007 19789,1/15/2012 5:48:00.000 AM,7.36317,7.65,12.0007 19790,1/15/2012 5:49:00.000 AM,7.36317,7.65,12.0007 19791,1/15/2012 5:50:00.000 AM,7.36317,7.65,12.0007 19792,1/15/2012 5:51:00.000 AM,7.36317,7.65,12.0007 19793,1/15/2012 5:52:00.000 AM,7.36317,7.65,12.0007 19794,1/15/2012 5:53:00.000 AM,7.36317,7.65,12.0007 19795,1/15/2012 5:54:00.000 AM,7.36317,7.65,12.0007 19796,1/15/2012 5:55:00.000 AM,7.36317,7.65,12.0007 19797,1/15/2012 5:56:00.000 AM,7.36317,7.65,12.0007 19798,1/15/2012 5:57:00.000 AM,7.36317,7.65,12.0007 19799,1/15/2012 5:58:00.000 AM,7.36317,7.65,12.0007 19800,1/15/2012 5:59:00.000 AM,7.36317,7.65,12.0007 19801,1/15/2012 6:00:00.000 AM,7.36317,7.65,12.0007 19802,1/15/2012 6:01:00.000 AM,7.36317,7.65,12.0007 19803,1/15/2012 6:02:00.000 AM,7.36317,7.65,12.0007 19804,1/15/2012 6:03:00.000 AM,7.36317,7.65,12.0007 19805,1/15/2012 6:04:00.000 AM,7.36317,7.65,12.0007 19806,1/15/2012 6:05:00.000 AM,7.36317,7.65,12.0007 19807,1/15/2012 6:06:00.000 AM,7.36317,7.65,12.0007 19808,1/15/2012 6:07:00.000 AM,7.36317,7.65,12.0007 19809,1/15/2012 6:08:00.000 AM,7.36317,7.65,12.0007 19810,1/15/2012 6:09:00.000 AM,7.36317,7.65,12.0007 19811,1/15/2012 6:10:00.000 AM,7.36317,7.65,12.0007 19812,1/15/2012 6:11:00.000 AM,7.36317,7.65,12.0007 19813,1/15/2012 6:12:00.000 AM,7.36317,7.65,12.0007 19814,1/15/2012 6:13:00.000 AM,7.36317,7.65,12.0007 19815,1/15/2012 6:14:00.000 AM,7.36317,7.65,12.0007 19816,1/15/2012 6:15:00.000 AM,7.36317,7.65,12.0007 19817,1/15/2012 6:16:00.000 AM,7.36317,7.65,12.0007 19818,1/15/2012 6:17:00.000 AM,7.36317,7.65,12.0007 19819,1/15/2012 6:18:00.000 AM,7.36317,7.65,12.0007 19820,1/15/2012 6:19:00.000 AM,7.36317,7.65,12.0007 19821,1/15/2012 6:20:00.000 AM,7.36317,7.65,12.0007 19822,1/15/2012 6:21:00.000 AM,7.36317,7.65,12.0007 19823,1/15/2012 6:22:00.000 AM,7.36317,7.65,12.0007 19824,1/15/2012 6:23:00.000 AM,7.36317,7.65,12.0007 19825,1/15/2012 6:24:00.000 AM,7.36317,7.65,12.0007 19826,1/15/2012 6:25:00.000 AM,7.36317,7.65,12.0007 19827,1/15/2012 6:26:00.000 AM,7.36317,7.65,12.0007 19828,1/15/2012 6:27:00.000 AM,7.36317,7.65,12.0007 19829,1/15/2012 6:28:00.000 AM,7.36317,7.65,12.0007 19830,1/15/2012 6:29:00.000 AM,7.36317,7.65,12.0007 19831,1/15/2012 6:30:00.000 AM,7.36317,7.65,12.0007 19832,1/15/2012 6:31:00.000 AM,7.36317,7.65,12.0007 19833,1/15/2012 6:32:00.000 AM,7.36317,7.65,12.0007 19834,1/15/2012 6:33:00.000 AM,7.36317,7.65,12.0007 19835,1/15/2012 6:34:00.000 AM,7.36317,7.65,12.0007 19836,1/15/2012 6:35:00.000 AM,7.36317,7.65,12.0007 19837,1/15/2012 6:36:00.000 AM,7.36317,7.65,12.0007 19838,1/15/2012 6:37:00.000 AM,7.36317,7.65,12.0007 19839,1/15/2012 6:38:00.000 AM,7.36317,7.65,12.0007 19840,1/15/2012 6:39:00.000 AM,7.36317,7.65,12.0007 19841,1/15/2012 6:40:00.000 AM,7.36317,7.65,12.0007 19842,1/15/2012 6:41:00.000 AM,7.36317,7.65,12.0007 19843,1/15/2012 6:42:00.000 AM,7.36317,7.65,12.0007 19844,1/15/2012 6:43:00.000 AM,7.36317,7.65,12.0007 19845,1/15/2012 6:44:00.000 AM,7.36317,7.65,12.0007 19846,1/15/2012 6:45:00.000 AM,7.36317,7.65,12.0007 19847,1/15/2012 6:46:00.000 AM,7.36317,7.65,12.0007 19848,1/15/2012 6:47:00.000 AM,7.36317,7.65,12.0007 19849,1/15/2012 6:48:00.000 AM,7.36317,7.65,12.0007 19850,1/15/2012 6:49:00.000 AM,7.36317,7.65,12.0007 19851,1/15/2012 6:50:00.000 AM,7.36317,7.65,12.0007 19852,1/15/2012 6:51:00.000 AM,7.36317,7.65,12.0007 19853,1/15/2012 6:52:00.000 AM,7.36317,7.65,12.0007 19854,1/15/2012 6:53:00.000 AM,7.36317,7.65,12.0007 19855,1/15/2012 6:54:00.000 AM,7.36317,7.65,12.0007 19856,1/15/2012 6:55:00.000 AM,7.36317,7.65,12.0007 19857,1/15/2012 6:56:00.000 AM,7.36317,7.65,12.0007 19858,1/15/2012 6:57:00.000 AM,7.36317,7.65,12.0007 19859,1/15/2012 6:58:00.000 AM,7.36317,7.65,12.0007 19860,1/15/2012 6:59:00.000 AM,7.36317,7.65,12.0007 19861,1/15/2012 7:00:00.000 AM,7.36317,7.65,12.0007 19862,1/15/2012 7:01:00.000 AM,7.36317,7.65,12.0007 19863,1/15/2012 7:02:00.000 AM,7.36317,7.65,12.0007 19864,1/15/2012 7:03:00.000 AM,7.36317,7.65,12.0007 19865,1/15/2012 7:04:00.000 AM,7.36317,7.65,12.0007 19866,1/15/2012 7:05:00.000 AM,7.36317,7.65,12.0007 19867,1/15/2012 7:06:00.000 AM,7.36317,7.65,12.0007 19868,1/15/2012 7:07:00.000 AM,7.36317,7.65,12.0007 19869,1/15/2012 7:08:00.000 AM,7.36317,7.65,12.0007 19870,1/15/2012 7:09:00.000 AM,7.36317,7.65,12.0007 19871,1/15/2012 7:10:00.000 AM,7.36317,7.65,12.0007 19872,1/15/2012 7:11:00.000 AM,7.36317,7.65,12.0007 19873,1/15/2012 7:12:00.000 AM,7.36317,7.65,12.0007 19874,1/15/2012 7:13:00.000 AM,7.36317,7.65,12.0007 19875,1/15/2012 7:14:00.000 AM,7.36317,7.65,12.0007 19876,1/15/2012 7:15:00.000 AM,7.36317,7.65,12.0007 19877,1/15/2012 7:16:00.000 AM,7.36317,7.65,12.0007 19878,1/15/2012 7:17:00.000 AM,7.36317,7.65,12.0007 19879,1/15/2012 7:18:00.000 AM,7.36317,7.65,12.0007 19880,1/15/2012 7:19:00.000 AM,7.36317,7.65,12.0007 19881,1/15/2012 7:20:00.000 AM,7.36317,7.65,12.0007 19882,1/15/2012 7:21:00.000 AM,7.36317,7.65,12.0007 19883,1/15/2012 7:22:00.000 AM,7.36317,7.65,12.0007 19884,1/15/2012 7:23:00.000 AM,7.36317,7.65,12.0007 19885,1/15/2012 7:24:00.000 AM,7.36317,7.65,12.0007 19886,1/15/2012 7:25:00.000 AM,7.36317,7.65,12.0007 19887,1/15/2012 7:26:00.000 AM,7.36317,7.65,12.0007 19888,1/15/2012 7:27:00.000 AM,7.36317,7.65,12.0007 19889,1/15/2012 7:28:00.000 AM,7.36317,7.65,12.0007 19890,1/15/2012 7:29:00.000 AM,7.36317,7.65,12.0007 19891,1/15/2012 7:30:00.000 AM,7.36317,7.65,12.0007 19892,1/15/2012 7:31:00.000 AM,7.36317,7.65,12.0007 19893,1/15/2012 7:32:00.000 AM,7.36317,7.65,12.0007 19894,1/15/2012 7:33:00.000 AM,7.36317,7.65,12.0007 19895,1/15/2012 7:34:00.000 AM,7.36317,7.65,12.0007 19896,1/15/2012 7:35:00.000 AM,7.36317,7.65,12.0007 19897,1/15/2012 7:36:00.000 AM,7.36317,7.65,12.0007 19898,1/15/2012 7:37:00.000 AM,7.36317,7.65,12.0007 19899,1/15/2012 7:38:00.000 AM,7.36317,7.65,12.0007 19900,1/15/2012 7:39:00.000 AM,7.36317,7.65,12.0007 19901,1/15/2012 7:40:00.000 AM,7.36317,7.65,12.0007 19902,1/15/2012 7:41:00.000 AM,7.36317,7.65,12.0007 19903,1/15/2012 7:42:00.000 AM,7.36317,7.65,12.0007 19904,1/15/2012 7:43:00.000 AM,7.36317,7.65,12.0007 19905,1/15/2012 7:44:00.000 AM,7.36317,7.65,12.0007 19906,1/15/2012 7:45:00.000 AM,7.36317,7.65,12.0007 19907,1/15/2012 7:46:00.000 AM,7.36317,7.65,12.0007 19908,1/15/2012 7:47:00.000 AM,7.36317,7.65,12.0007 19909,1/15/2012 7:48:00.000 AM,7.36317,7.65,12.0007 19910,1/15/2012 7:49:00.000 AM,7.36317,7.65,12.0007 19911,1/15/2012 7:50:00.000 AM,7.36317,7.65,12.0007 19912,1/15/2012 7:51:00.000 AM,7.36317,7.65,12.0007 19913,1/15/2012 7:52:00.000 AM,7.36317,7.65,12.0007 19914,1/15/2012 7:53:00.000 AM,7.36317,7.65,12.0007 19915,1/15/2012 7:54:00.000 AM,7.36317,7.65,12.0007 19916,1/15/2012 7:55:00.000 AM,7.36317,7.65,12.0007 19917,1/15/2012 7:56:00.000 AM,7.36317,7.65,12.0007 19918,1/15/2012 7:57:00.000 AM,7.36317,7.65,12.0007 19919,1/15/2012 7:58:00.000 AM,7.36317,7.65,12.0007 19920,1/15/2012 7:59:00.000 AM,7.36317,7.65,12.0007 19921,1/15/2012 8:00:00.000 AM,7.36317,7.65,12.0007 19922,1/15/2012 8:01:00.000 AM,7.36317,7.65,12.0007 19923,1/15/2012 8:02:00.000 AM,7.36317,7.65,12.0007 19924,1/15/2012 8:03:00.000 AM,7.36317,7.65,12.0007 19925,1/15/2012 8:04:00.000 AM,7.36317,7.65,12.0007 19926,1/15/2012 8:05:00.000 AM,7.36317,7.65,12.0007 19927,1/15/2012 8:06:00.000 AM,7.36317,7.65,12.0007 19928,1/15/2012 8:07:00.000 AM,7.36317,7.65,12.0007 19929,1/15/2012 8:08:00.000 AM,7.36317,7.65,12.0007 19930,1/15/2012 8:09:00.000 AM,7.36317,7.65,12.0007 19931,1/15/2012 8:10:00.000 AM,7.36317,7.65,12.0007 19932,1/15/2012 8:11:00.000 AM,7.36317,7.65,12.0007 19933,1/15/2012 8:12:00.000 AM,7.36317,7.65,12.0007 19934,1/15/2012 8:13:00.000 AM,7.36317,7.65,12.0007 19935,1/15/2012 8:14:00.000 AM,7.36317,7.65,12.0007 19936,1/15/2012 8:15:00.000 AM,7.36317,7.65,12.0007 19937,1/15/2012 8:16:00.000 AM,7.36317,7.65,12.0007 19938,1/15/2012 8:17:00.000 AM,7.36317,7.65,12.0007 19939,1/15/2012 8:18:00.000 AM,7.36317,7.65,12.0007 19940,1/15/2012 8:19:00.000 AM,7.36317,7.65,12.0007 19941,1/15/2012 8:20:00.000 AM,7.36317,7.65,12.0007 19942,1/15/2012 8:21:00.000 AM,7.36317,7.65,12.0007 19943,1/15/2012 8:22:00.000 AM,7.36317,7.65,12.0007 19944,1/15/2012 8:23:00.000 AM,7.36317,7.65,12.0007 19945,1/15/2012 8:24:00.000 AM,7.36317,7.65,12.0007 19946,1/15/2012 8:25:00.000 AM,7.36317,7.65,12.0007 19947,1/15/2012 8:26:00.000 AM,7.36317,7.65,12.0007 19948,1/15/2012 8:27:00.000 AM,7.36317,7.65,12.0007 19949,1/15/2012 8:28:00.000 AM,7.36317,7.65,12.0007 19950,1/15/2012 8:29:00.000 AM,7.36317,7.65,12.0007 19951,1/15/2012 8:30:00.000 AM,7.36317,7.65,12.0007 19952,1/15/2012 8:31:00.000 AM,7.36317,7.65,12.0007 19953,1/15/2012 8:32:00.000 AM,7.36317,7.65,12.0007 19954,1/15/2012 8:33:00.000 AM,7.36317,7.65,12.0007 19955,1/15/2012 8:34:00.000 AM,7.36317,7.65,12.0007 19956,1/15/2012 8:35:00.000 AM,7.36317,7.65,12.0007 19957,1/15/2012 8:36:00.000 AM,7.36317,7.65,12.0007 19958,1/15/2012 8:37:00.000 AM,7.36317,7.65,12.0007 19959,1/15/2012 8:38:00.000 AM,7.36317,7.65,12.0007 19960,1/15/2012 8:39:00.000 AM,7.36317,7.65,12.0007 19961,1/15/2012 8:40:00.000 AM,7.36317,7.65,12.0007 19962,1/15/2012 8:41:00.000 AM,7.36317,7.65,12.0007 19963,1/15/2012 8:42:00.000 AM,7.36317,7.65,12.0007 19964,1/15/2012 8:43:00.000 AM,7.36317,7.65,12.0007 19965,1/15/2012 8:44:00.000 AM,7.36317,7.65,12.0007 19966,1/15/2012 8:45:00.000 AM,7.36317,7.65,12.0007 19967,1/15/2012 8:46:00.000 AM,7.36317,7.65,12.0007 19968,1/15/2012 8:47:00.000 AM,7.36317,7.65,12.0007 19969,1/15/2012 8:48:00.000 AM,7.36317,7.65,12.0007 19970,1/15/2012 8:49:00.000 AM,7.36317,7.65,12.0007 19971,1/15/2012 8:50:00.000 AM,7.36317,7.65,12.0007 19972,1/15/2012 8:51:00.000 AM,7.36317,7.65,12.0007 19973,1/15/2012 8:52:00.000 AM,7.36317,7.65,12.0007 19974,1/15/2012 8:53:00.000 AM,7.36317,7.65,12.0007 19975,1/15/2012 8:54:00.000 AM,7.36317,7.65,12.0007 19976,1/15/2012 8:55:00.000 AM,7.36317,7.65,12.0007 19977,1/15/2012 8:56:00.000 AM,7.36317,7.65,12.0007 19978,1/15/2012 8:57:00.000 AM,7.36317,7.65,12.0007 19979,1/15/2012 8:58:00.000 AM,7.36317,7.65,12.0007 19980,1/15/2012 8:59:00.000 AM,7.36317,7.65,12.0007 19981,1/15/2012 9:00:00.000 AM,7.36317,7.65,12.0007 19982,1/15/2012 9:01:00.000 AM,7.36317,7.65,12.0007 19983,1/15/2012 9:02:00.000 AM,7.36317,7.65,12.0007 19984,1/15/2012 9:03:00.000 AM,7.36317,7.65,12.0007 19985,1/15/2012 9:04:00.000 AM,7.36317,7.65,12.0007 19986,1/15/2012 9:05:00.000 AM,7.36317,7.65,12.0007 19987,1/15/2012 9:06:00.000 AM,7.36317,7.65,12.0007 19988,1/15/2012 9:07:00.000 AM,7.36317,7.65,12.0007 19989,1/15/2012 9:08:00.000 AM,7.36317,7.65,12.0007 19990,1/15/2012 9:09:00.000 AM,7.36317,7.65,12.0007 19991,1/15/2012 9:10:00.000 AM,7.36317,7.65,12.0007 19992,1/15/2012 9:11:00.000 AM,7.36317,7.65,12.0007 19993,1/15/2012 9:12:00.000 AM,7.36317,7.65,12.0007 19994,1/15/2012 9:13:00.000 AM,7.36317,7.65,12.0007 19995,1/15/2012 9:14:00.000 AM,7.36317,7.65,12.0007 19996,1/15/2012 9:15:00.000 AM,7.36317,7.65,12.0007 19997,1/15/2012 9:16:00.000 AM,7.36317,7.65,12.0007 19998,1/15/2012 9:17:00.000 AM,7.36317,7.65,12.0007 19999,1/15/2012 9:18:00.000 AM,7.36317,7.65,12.0007 20000,1/15/2012 9:19:00.000 AM,7.36317,7.65,12.0007 20001,1/15/2012 9:20:00.000 AM,7.36317,7.65,12.0007 20002,1/15/2012 9:21:00.000 AM,7.36317,7.65,12.0007 20003,1/15/2012 9:22:00.000 AM,7.36317,7.65,12.0007 20004,1/15/2012 9:23:00.000 AM,7.36317,7.65,12.0007 20005,1/15/2012 9:24:00.000 AM,7.36317,7.65,12.0007 20006,1/15/2012 9:25:00.000 AM,7.36317,7.65,12.0007 20007,1/15/2012 9:26:00.000 AM,7.36317,7.65,12.0007 20008,1/15/2012 9:27:00.000 AM,7.36317,7.65,12.0007 20009,1/15/2012 9:28:00.000 AM,7.36317,7.65,12.0007 20010,1/15/2012 9:29:00.000 AM,7.36317,7.65,12.0007 20011,1/15/2012 9:30:00.000 AM,7.36317,7.65,12.0007 20012,1/15/2012 9:31:00.000 AM,7.36317,7.65,12.0007 20013,1/15/2012 9:32:00.000 AM,7.36317,7.65,12.0007 20014,1/15/2012 9:33:00.000 AM,7.36317,7.65,12.0007 20015,1/15/2012 9:34:00.000 AM,7.36317,7.65,12.0007 20016,1/15/2012 9:35:00.000 AM,7.36317,7.65,12.0007 20017,1/15/2012 9:36:00.000 AM,7.36317,7.65,12.0007 20018,1/15/2012 9:37:00.000 AM,7.36317,7.65,12.0007 20019,1/15/2012 9:38:00.000 AM,7.36317,7.65,12.0007 20020,1/15/2012 9:39:00.000 AM,7.36317,7.65,12.0007 20021,1/15/2012 9:40:00.000 AM,7.36317,7.65,12.0007 20022,1/15/2012 9:41:00.000 AM,7.32587,7.65,12.0007 20023,1/15/2012 9:42:00.000 AM,7.26317,7.65,12.0007 20024,1/15/2012 9:43:00.000 AM,7.26317,7.65,12.0007 20025,1/15/2012 9:44:00.000 AM,7.26317,7.65,12.0007 20026,1/15/2012 9:45:00.000 AM,7.26317,7.65,12.0007 20027,1/15/2012 9:46:00.000 AM,7.26317,7.65,12.0007 20028,1/15/2012 9:47:00.000 AM,7.26317,7.65,12.0007 20029,1/15/2012 9:48:00.000 AM,7.26317,7.65,12.0007 20030,1/15/2012 9:49:00.000 AM,7.26317,7.65,12.0007 20031,1/15/2012 9:50:00.000 AM,7.26317,7.65,12.0007 20032,1/15/2012 9:51:00.000 AM,7.26317,7.65,12.0007 20033,1/15/2012 9:52:00.000 AM,7.26317,7.65,12.0007 20034,1/15/2012 9:53:00.000 AM,7.26317,7.65,12.0007 20035,1/15/2012 9:54:00.000 AM,7.26317,7.65,12.0007 20036,1/15/2012 9:55:00.000 AM,7.26317,7.65,12.0007 20037,1/15/2012 9:56:00.000 AM,7.26317,7.65,12.0007 20038,1/15/2012 9:57:00.000 AM,7.26317,7.65,12.0007 20039,1/15/2012 9:58:00.000 AM,7.26317,7.65,12.0007 20040,1/15/2012 9:59:00.000 AM,7.26317,7.65,12.0007 20041,1/15/2012 10:00:00.000 AM,7.26317,7.65,12.0007 20042,1/15/2012 10:01:00.000 AM,7.26317,7.65,12.0007 20043,1/15/2012 10:02:00.000 AM,7.26317,7.65,12.0007 20044,1/15/2012 10:03:00.000 AM,7.26317,7.65,12.0007 20045,1/15/2012 10:04:00.000 AM,7.26317,7.65,12.0007 20046,1/15/2012 10:05:00.000 AM,7.26317,7.65,12.0007 20047,1/15/2012 10:06:00.000 AM,7.26317,7.65,12.0007 20048,1/15/2012 10:07:00.000 AM,7.26317,7.65,12.0007 20049,1/15/2012 10:08:00.000 AM,7.26317,7.65,12.0007 20050,1/15/2012 10:09:00.000 AM,7.26317,7.65,12.0007 20051,1/15/2012 10:10:00.000 AM,7.26317,7.65,12.0007 20052,1/15/2012 10:11:00.000 AM,7.26317,7.65,12.0007 20053,1/15/2012 10:12:00.000 AM,7.26317,7.65,12.0007 20054,1/15/2012 10:13:00.000 AM,7.26317,7.65,12.0007 20055,1/15/2012 10:14:00.000 AM,7.26317,7.65,12.0007 20056,1/15/2012 10:15:00.000 AM,7.26317,7.65,12.0007 20057,1/15/2012 10:16:00.000 AM,7.26317,7.65,12.0007 20058,1/15/2012 10:17:00.000 AM,7.26317,7.65,12.0007 20059,1/15/2012 10:18:00.000 AM,7.26317,7.65,12.0007 20060,1/15/2012 10:19:00.000 AM,7.26317,7.65,12.0007 20061,1/15/2012 10:20:00.000 AM,7.26317,7.65,12.0007 20062,1/15/2012 10:21:00.000 AM,7.26317,7.65,12.0007 20063,1/15/2012 10:22:00.000 AM,7.26317,7.65,12.0007 20064,1/15/2012 10:23:00.000 AM,7.26317,7.65,12.0007 20065,1/15/2012 10:24:00.000 AM,7.26317,7.65,12.0007 20066,1/15/2012 10:25:00.000 AM,7.26317,7.65,12.0007 20067,1/15/2012 10:26:00.000 AM,7.26317,7.65,12.0007 20068,1/15/2012 10:27:00.000 AM,7.26317,7.65,12.0007 20069,1/15/2012 10:28:00.000 AM,7.26317,7.65,12.0007 20070,1/15/2012 10:29:00.000 AM,7.26317,7.65,12.0007 20071,1/15/2012 10:30:00.000 AM,7.26317,7.65,12.0007 20072,1/15/2012 10:31:00.000 AM,7.26317,7.65,12.0007 20073,1/15/2012 10:32:00.000 AM,7.26317,7.65,12.0007 20074,1/15/2012 10:33:00.000 AM,7.26317,7.65,12.0007 20075,1/15/2012 10:34:00.000 AM,7.26317,7.65,12.0007 20076,1/15/2012 10:35:00.000 AM,7.26317,7.65,12.0007 20077,1/15/2012 10:36:00.000 AM,7.26317,7.65,12.0007 20078,1/15/2012 10:37:00.000 AM,7.26317,7.65,12.0007 20079,1/15/2012 10:38:00.000 AM,7.26317,7.65,12.0007 20080,1/15/2012 10:39:00.000 AM,7.26317,7.65,12.0007 20081,1/15/2012 10:40:00.000 AM,7.26317,7.65,12.0007 20082,1/15/2012 10:41:00.000 AM,7.26317,7.65,12.0007 20083,1/15/2012 10:42:00.000 AM,7.26317,7.65,12.0007 20084,1/15/2012 10:43:00.000 AM,7.26317,7.65,12.0007 20085,1/15/2012 10:44:00.000 AM,7.26317,7.65,12.0007 20086,1/15/2012 10:45:00.000 AM,7.26317,7.65,12.0007 20087,1/15/2012 10:46:00.000 AM,7.26317,7.65,12.0007 20088,1/15/2012 10:47:00.000 AM,7.26317,7.65,12.0007 20089,1/15/2012 10:48:00.000 AM,7.26317,7.65,12.0007 20090,1/15/2012 10:49:00.000 AM,7.26317,7.65,12.0007 20091,1/15/2012 10:50:00.000 AM,7.26317,7.65,12.0007 20092,1/15/2012 10:51:00.000 AM,7.26317,7.65,12.0007 20093,1/15/2012 10:52:00.000 AM,7.26317,7.65,12.0007 20094,1/15/2012 10:53:00.000 AM,7.26317,7.65,12.0007 20095,1/15/2012 10:54:00.000 AM,7.26317,7.65,12.0007 20096,1/15/2012 10:55:00.000 AM,7.26317,7.65,12.0007 20097,1/15/2012 10:56:00.000 AM,7.26317,7.65,12.0007 20098,1/15/2012 10:57:00.000 AM,7.26317,7.65,12.0007 20099,1/15/2012 10:58:00.000 AM,7.26317,7.65,12.0007 20100,1/15/2012 10:59:00.000 AM,7.26317,7.65,12.0007 20101,1/15/2012 11:00:00.000 AM,7.26317,7.65,12.0007 20102,1/15/2012 11:01:00.000 AM,7.26317,7.65,12.0007 20103,1/15/2012 11:02:00.000 AM,7.26317,7.65,12.0007 20104,1/15/2012 11:03:00.000 AM,7.26317,7.65,12.0007 20105,1/15/2012 11:04:00.000 AM,7.26317,7.65,12.0007 20106,1/15/2012 11:05:00.000 AM,7.26317,7.65,12.0007 20107,1/15/2012 11:06:00.000 AM,7.26317,7.65,12.0007 20108,1/15/2012 11:07:00.000 AM,7.26317,7.65,12.0007 20109,1/15/2012 11:08:00.000 AM,7.26317,7.65,12.0007 20110,1/15/2012 11:09:00.000 AM,7.26317,7.65,12.0007 20111,1/15/2012 11:10:00.000 AM,7.26317,7.65,12.0007 20112,1/15/2012 11:11:00.000 AM,7.26317,7.65,12.0007 20113,1/15/2012 11:12:00.000 AM,7.26317,7.65,12.0007 20114,1/15/2012 11:13:00.000 AM,7.26317,7.65,12.0007 20115,1/15/2012 11:14:00.000 AM,7.26317,7.65,12.0007 20116,1/15/2012 11:15:00.000 AM,7.26317,7.65,12.0007 20117,1/15/2012 11:16:00.000 AM,7.26317,7.65,12.0007 20118,1/15/2012 11:17:00.000 AM,7.26317,7.65,12.0007 20119,1/15/2012 11:18:00.000 AM,7.26317,7.65,12.0007 20120,1/15/2012 11:19:00.000 AM,7.26317,7.65,12.0007 20121,1/15/2012 11:20:00.000 AM,7.26317,7.65,12.0007 20122,1/15/2012 11:21:00.000 AM,7.26317,7.65,12.0007 20123,1/15/2012 11:22:00.000 AM,7.26317,7.65,12.0007 20124,1/15/2012 11:23:00.000 AM,7.26317,7.65,12.0007 20125,1/15/2012 11:24:00.000 AM,7.26317,7.65,12.0007 20126,1/15/2012 11:25:00.000 AM,7.26317,7.65,12.0007 20127,1/15/2012 11:26:00.000 AM,7.26317,7.65,12.0007 20128,1/15/2012 11:27:00.000 AM,7.26317,7.65,12.0007 20129,1/15/2012 11:28:00.000 AM,7.26317,7.65,12.0007 20130,1/15/2012 11:29:00.000 AM,7.26317,7.65,12.0007 20131,1/15/2012 11:30:00.000 AM,7.26317,7.65,12.0007 20132,1/15/2012 11:31:00.000 AM,7.26317,7.65,12.0007 20133,1/15/2012 11:32:00.000 AM,7.26317,7.65,12.0007 20134,1/15/2012 11:33:00.000 AM,7.26317,7.65,12.0007 20135,1/15/2012 11:34:00.000 AM,7.26317,7.65,12.0007 20136,1/15/2012 11:35:00.000 AM,7.26317,7.65,12.0007 20137,1/15/2012 11:36:00.000 AM,7.26317,7.65,12.0007 20138,1/15/2012 11:37:00.000 AM,7.26317,7.65,12.0007 20139,1/15/2012 11:38:00.000 AM,7.26317,7.65,12.0007 20140,1/15/2012 11:39:00.000 AM,7.26317,7.65,12.0007 20141,1/15/2012 11:40:00.000 AM,7.26317,7.65,12.0007 20142,1/15/2012 11:41:00.000 AM,7.26317,7.65,12.0007 20143,1/15/2012 11:42:00.000 AM,7.26317,7.65,12.0007 20144,1/15/2012 11:43:00.000 AM,7.26317,7.65,12.0007 20145,1/15/2012 11:44:00.000 AM,7.26317,7.65,12.0007 20146,1/15/2012 11:45:00.000 AM,7.26317,7.65,12.0007 20147,1/15/2012 11:46:00.000 AM,7.26317,7.65,12.0007 20148,1/15/2012 11:47:00.000 AM,7.26317,7.65,12.0007 20149,1/15/2012 11:48:00.000 AM,7.26317,7.65,12.0007 20150,1/15/2012 11:49:00.000 AM,7.26317,7.65,12.0007 20151,1/15/2012 11:50:00.000 AM,7.26317,7.65,12.0007 20152,1/15/2012 11:51:00.000 AM,7.26317,7.65,12.0007 20153,1/15/2012 11:52:00.000 AM,7.26317,7.65,12.0007 20154,1/15/2012 11:53:00.000 AM,7.26317,7.65,12.0007 20155,1/15/2012 11:54:00.000 AM,7.26317,7.65,12.0007 20156,1/15/2012 11:55:00.000 AM,7.26317,7.65,12.0007 20157,1/15/2012 11:56:00.000 AM,7.26317,7.65,12.0007 20158,1/15/2012 11:57:00.000 AM,7.26317,7.65,12.0007 20159,1/15/2012 11:58:00.000 AM,7.26317,7.65,12.0007 20160,1/15/2012 11:59:00.000 AM,7.26317,7.65,12.0007 20161,1/15/2012 12:00:00.000 PM,7.26317,7.65,12.0007 20162,1/15/2012 12:01:00.000 PM,7.26317,7.65,12.0007 20163,1/15/2012 12:02:00.000 PM,7.26317,7.65,12.0007 20164,1/15/2012 12:03:00.000 PM,7.26317,7.65,12.0007 20165,1/15/2012 12:04:00.000 PM,7.26317,7.65,12.0007 20166,1/15/2012 12:05:00.000 PM,7.26317,7.65,12.0007 20167,1/15/2012 12:06:00.000 PM,7.26317,7.65,12.0007 20168,1/15/2012 12:07:00.000 PM,7.26317,7.65,12.0007 20169,1/15/2012 12:08:00.000 PM,7.26317,7.65,12.0007 20170,1/15/2012 12:09:00.000 PM,7.26317,7.65,12.0007 20171,1/15/2012 12:10:00.000 PM,7.26317,7.65,12.0007 20172,1/15/2012 12:11:00.000 PM,7.26317,7.65,12.0007 20173,1/15/2012 12:12:00.000 PM,7.26317,7.65,12.0007 20174,1/15/2012 12:13:00.000 PM,7.26317,7.65,12.0007 20175,1/15/2012 12:14:00.000 PM,7.26317,7.65,12.0007 20176,1/15/2012 12:15:00.000 PM,7.26317,7.65,12.0007 20177,1/15/2012 12:16:00.000 PM,7.26317,7.65,12.0007 20178,1/15/2012 12:17:00.000 PM,7.26317,7.65,12.0007 20179,1/15/2012 12:18:00.000 PM,7.26317,7.65,12.0007 20180,1/15/2012 12:19:00.000 PM,7.26317,7.65,12.0007 20181,1/15/2012 12:20:00.000 PM,7.26317,7.65,12.0007 20182,1/15/2012 12:21:00.000 PM,7.26317,7.65,12.0007 20183,1/15/2012 12:22:00.000 PM,7.26317,7.65,12.0007 20184,1/15/2012 12:23:00.000 PM,7.26317,7.65,12.0007 20185,1/15/2012 12:24:00.000 PM,7.26317,7.65,12.0007 20186,1/15/2012 12:25:00.000 PM,7.26317,7.65,12.0007 20187,1/15/2012 12:26:00.000 PM,7.26317,7.65,12.0007 20188,1/15/2012 12:27:00.000 PM,7.26317,7.65,12.0007 20189,1/15/2012 12:28:00.000 PM,7.26317,7.65,12.0007 20190,1/15/2012 12:29:00.000 PM,7.26317,7.65,12.0007 20191,1/15/2012 12:30:00.000 PM,7.26317,7.65,12.0007 20192,1/15/2012 12:31:00.000 PM,7.26317,7.65,12.0007 20193,1/15/2012 12:32:00.000 PM,7.26317,7.65,12.0007 20194,1/15/2012 12:33:00.000 PM,7.26317,7.65,12.0007 20195,1/15/2012 12:34:00.000 PM,7.26317,7.65,12.0007 20196,1/15/2012 12:35:00.000 PM,7.26317,7.65,12.0007 20197,1/15/2012 12:36:00.000 PM,7.26317,7.65,12.0007 20198,1/15/2012 12:37:00.000 PM,7.26317,7.65,12.0007 20199,1/15/2012 12:38:00.000 PM,7.26317,7.65,12.0007 20200,1/15/2012 12:39:00.000 PM,7.26317,7.65,12.0007 20201,1/15/2012 12:40:00.000 PM,7.26317,7.65,12.0007 20202,1/15/2012 12:41:00.000 PM,7.26317,7.65,12.0007 20203,1/15/2012 12:42:00.000 PM,7.26317,7.65,12.0007 20204,1/15/2012 12:43:00.000 PM,7.26317,7.65,12.0007 20205,1/15/2012 12:44:00.000 PM,7.26317,7.65,12.0007 20206,1/15/2012 12:45:00.000 PM,7.26317,7.65,12.0007 20207,1/15/2012 12:46:00.000 PM,7.26317,7.65,12.0007 20208,1/15/2012 12:47:00.000 PM,7.26317,7.65,12.0007 20209,1/15/2012 12:48:00.000 PM,7.26317,7.65,12.0007 20210,1/15/2012 12:49:00.000 PM,7.26317,7.65,12.0007 20211,1/15/2012 12:50:00.000 PM,7.26317,7.65,12.0007 20212,1/15/2012 12:51:00.000 PM,7.26317,7.65,12.0007 20213,1/15/2012 12:52:00.000 PM,7.26317,7.65,12.0007 20214,1/15/2012 12:53:00.000 PM,7.26317,7.65,12.0007 20215,1/15/2012 12:54:00.000 PM,7.26317,7.65,12.0007 20216,1/15/2012 12:55:00.000 PM,7.26317,7.65,12.0007 20217,1/15/2012 12:56:00.000 PM,7.26317,7.65,12.0007 20218,1/15/2012 12:57:00.000 PM,7.26317,7.65,12.0007 20219,1/15/2012 12:58:00.000 PM,7.26317,7.65,12.0007 20220,1/15/2012 12:59:00.000 PM,7.26317,7.65,12.0007 20221,1/15/2012 1:00:00.000 PM,7.26317,7.65,12.0007 20222,1/15/2012 1:01:00.000 PM,7.26317,7.65,12.0007 20223,1/15/2012 1:02:00.000 PM,7.26317,7.65,12.0007 20224,1/15/2012 1:03:00.000 PM,7.26317,7.65,12.0007 20225,1/15/2012 1:04:00.000 PM,7.26317,7.65,12.0007 20226,1/15/2012 1:05:00.000 PM,7.26317,7.65,12.0007 20227,1/15/2012 1:06:00.000 PM,7.26317,7.65,12.0007 20228,1/15/2012 1:07:00.000 PM,7.26317,7.65,12.0007 20229,1/15/2012 1:08:00.000 PM,7.26317,7.65,12.0007 20230,1/15/2012 1:09:00.000 PM,7.26317,7.65,12.0007 20231,1/15/2012 1:10:00.000 PM,7.26317,7.65,12.0007 20232,1/15/2012 1:11:00.000 PM,7.26317,7.65,12.0007 20233,1/15/2012 1:12:00.000 PM,7.26317,7.65,12.0007 20234,1/15/2012 1:13:00.000 PM,7.26317,7.65,12.0007 20235,1/15/2012 1:14:00.000 PM,7.26317,7.65,12.0007 20236,1/15/2012 1:15:00.000 PM,7.26317,7.65,12.0007 20237,1/15/2012 1:16:00.000 PM,7.26317,7.65,12.0007 20238,1/15/2012 1:17:00.000 PM,7.26317,7.65,12.0007 20239,1/15/2012 1:18:00.000 PM,7.26317,7.65,12.0007 20240,1/15/2012 1:19:00.000 PM,7.26317,7.65,12.0007 20241,1/15/2012 1:20:00.000 PM,7.26317,7.65,12.0007 20242,1/15/2012 1:21:00.000 PM,7.26317,7.65,12.0007 20243,1/15/2012 1:22:00.000 PM,7.26317,7.65,12.0007 20244,1/15/2012 1:23:00.000 PM,7.26317,7.65,12.0007 20245,1/15/2012 1:24:00.000 PM,7.26317,7.65,12.0007 20246,1/15/2012 1:25:00.000 PM,7.26317,7.65,12.0007 20247,1/15/2012 1:26:00.000 PM,7.26317,7.65,12.0007 20248,1/15/2012 1:27:00.000 PM,7.26317,7.65,12.0007 20249,1/15/2012 1:28:00.000 PM,7.26317,7.65,12.0007 20250,1/15/2012 1:29:00.000 PM,7.26317,7.65,12.0007 20251,1/15/2012 1:30:00.000 PM,7.26317,7.65,12.0007 20252,1/15/2012 1:31:00.000 PM,7.26317,7.65,12.0007 20253,1/15/2012 1:32:00.000 PM,7.26317,7.65,12.0007 20254,1/15/2012 1:33:00.000 PM,7.26317,7.65,12.0007 20255,1/15/2012 1:34:00.000 PM,7.26317,7.65,12.0007 20256,1/15/2012 1:35:00.000 PM,7.26317,7.65,12.0007 20257,1/15/2012 1:36:00.000 PM,7.26317,7.65,12.0007 20258,1/15/2012 1:37:00.000 PM,7.26317,7.65,12.0007 20259,1/15/2012 1:38:00.000 PM,7.26317,7.65,12.0007 20260,1/15/2012 1:39:00.000 PM,7.26317,7.65,12.0007 20261,1/15/2012 1:40:00.000 PM,7.26317,7.65,12.0007 20262,1/15/2012 1:41:00.000 PM,7.26317,7.65,12.0007 20263,1/15/2012 1:42:00.000 PM,7.26317,7.65,12.0007 20264,1/15/2012 1:43:00.000 PM,7.26317,7.65,12.0007 20265,1/15/2012 1:44:00.000 PM,7.26317,7.65,12.0007 20266,1/15/2012 1:45:00.000 PM,7.26317,7.65,12.0007 20267,1/15/2012 1:46:00.000 PM,7.26317,7.65,12.0007 20268,1/15/2012 1:47:00.000 PM,7.26317,7.65,12.0007 20269,1/15/2012 1:48:00.000 PM,7.26317,7.65,12.0007 20270,1/15/2012 1:49:00.000 PM,7.26317,7.65,12.0007 20271,1/15/2012 1:50:00.000 PM,7.26317,7.65,12.0007 20272,1/15/2012 1:51:00.000 PM,7.26317,7.65,12.0007 20273,1/15/2012 1:52:00.000 PM,7.26317,7.65,12.0007 20274,1/15/2012 1:53:00.000 PM,7.26317,7.65,12.0007 20275,1/15/2012 1:54:00.000 PM,7.26317,7.65,12.0007 20276,1/15/2012 1:55:00.000 PM,7.26317,7.65,12.0007 20277,1/15/2012 1:56:00.000 PM,7.26317,7.65,12.0007 20278,1/15/2012 1:57:00.000 PM,7.26317,7.65,12.0007 20279,1/15/2012 1:58:00.000 PM,7.26317,7.65,12.0007 20280,1/15/2012 1:59:00.000 PM,7.26317,7.65,12.0007 20281,1/15/2012 2:00:00.000 PM,7.26317,7.65,12.0007 20282,1/15/2012 2:01:00.000 PM,7.26317,7.65,12.0007 20283,1/15/2012 2:02:00.000 PM,7.26317,7.65,12.0007 20284,1/15/2012 2:03:00.000 PM,7.26317,7.65,12.0007 20285,1/15/2012 2:04:00.000 PM,7.26317,7.65,12.0007 20286,1/15/2012 2:05:00.000 PM,7.26317,7.65,12.0007 20287,1/15/2012 2:06:00.000 PM,7.26317,7.65,12.0007 20288,1/15/2012 2:07:00.000 PM,7.26317,7.65,12.0007 20289,1/15/2012 2:08:00.000 PM,7.26317,7.65,12.0007 20290,1/15/2012 2:09:00.000 PM,7.26317,7.65,12.0007 20291,1/15/2012 2:10:00.000 PM,7.26317,7.65,12.0007 20292,1/15/2012 2:11:00.000 PM,7.26317,7.65,12.0007 20293,1/15/2012 2:12:00.000 PM,7.26317,7.65,12.0007 20294,1/15/2012 2:13:00.000 PM,7.26317,7.65,12.0007 20295,1/15/2012 2:14:00.000 PM,7.26317,7.65,12.0007 20296,1/15/2012 2:15:00.000 PM,7.26317,7.65,12.0007 20297,1/15/2012 2:16:00.000 PM,7.26317,7.65,12.0007 20298,1/15/2012 2:17:00.000 PM,7.26317,7.65,12.0007 20299,1/15/2012 2:18:00.000 PM,7.26317,7.65,12.0007 20300,1/15/2012 2:19:00.000 PM,7.26317,7.65,12.0007 20301,1/15/2012 2:20:00.000 PM,7.26317,7.65,12.0007 20302,1/15/2012 2:21:00.000 PM,7.26317,7.65,12.0007 20303,1/15/2012 2:22:00.000 PM,7.26317,7.65,12.0007 20304,1/15/2012 2:23:00.000 PM,7.26317,7.65,12.0007 20305,1/15/2012 2:24:00.000 PM,7.26317,7.65,12.0007 20306,1/15/2012 2:25:00.000 PM,7.26317,7.65,12.0007 20307,1/15/2012 2:26:00.000 PM,7.26317,7.65,12.0007 20308,1/15/2012 2:27:00.000 PM,7.26317,7.65,12.0007 20309,1/15/2012 2:28:00.000 PM,7.26317,7.65,12.0007 20310,1/15/2012 2:29:00.000 PM,7.26317,7.65,12.0007 20311,1/15/2012 2:30:00.000 PM,7.26317,7.65,12.0007 20312,1/15/2012 2:31:00.000 PM,7.26317,7.65,12.0007 20313,1/15/2012 2:32:00.000 PM,7.26317,7.65,12.0007 20314,1/15/2012 2:33:00.000 PM,7.26317,7.65,12.0007 20315,1/15/2012 2:34:00.000 PM,7.26317,7.65,12.0007 20316,1/15/2012 2:35:00.000 PM,7.26317,7.65,12.0007 20317,1/15/2012 2:36:00.000 PM,7.26317,7.65,12.0007 20318,1/15/2012 2:37:00.000 PM,7.26317,7.65,12.0007 20319,1/15/2012 2:38:00.000 PM,7.26317,7.65,12.0007 20320,1/15/2012 2:39:00.000 PM,7.26317,7.65,12.0007 20321,1/15/2012 2:40:00.000 PM,7.26317,7.65,12.0007 20322,1/15/2012 2:41:00.000 PM,7.26317,7.65,12.0007 20323,1/15/2012 2:42:00.000 PM,7.26317,7.65,12.0007 20324,1/15/2012 2:43:00.000 PM,7.26317,7.65,12.0007 20325,1/15/2012 2:44:00.000 PM,7.26317,7.65,12.0007 20326,1/15/2012 2:45:00.000 PM,7.26317,7.65,12.0007 20327,1/15/2012 2:46:00.000 PM,7.26317,7.65,12.0007 20328,1/15/2012 2:47:00.000 PM,7.26317,7.65,12.0007 20329,1/15/2012 2:48:00.000 PM,7.26317,7.65,12.0007 20330,1/15/2012 2:49:00.000 PM,7.26317,7.65,12.0007 20331,1/15/2012 2:50:00.000 PM,7.26317,7.65,12.0007 20332,1/15/2012 2:51:00.000 PM,7.26317,7.65,12.0007 20333,1/15/2012 2:52:00.000 PM,7.26317,7.65,12.0007 20334,1/15/2012 2:53:00.000 PM,7.26317,7.65,12.0007 20335,1/15/2012 2:54:00.000 PM,7.26317,7.65,12.0007 20336,1/15/2012 2:55:00.000 PM,7.26317,7.65,12.0007 20337,1/15/2012 2:56:00.000 PM,7.26317,7.65,12.0007 20338,1/15/2012 2:57:00.000 PM,7.26317,7.65,12.0007 20339,1/15/2012 2:58:00.000 PM,7.26317,7.65,12.0007 20340,1/15/2012 2:59:00.000 PM,7.26317,7.65,12.0007 20341,1/15/2012 3:00:00.000 PM,7.26317,7.65,12.0007 20342,1/15/2012 3:01:00.000 PM,7.26317,7.65,12.0007 20343,1/15/2012 3:02:00.000 PM,7.26317,7.65,12.0007 20344,1/15/2012 3:03:00.000 PM,7.26317,7.65,12.0007 20345,1/15/2012 3:04:00.000 PM,7.26317,7.65,12.0007 20346,1/15/2012 3:05:00.000 PM,7.26317,7.65,12.0007 20347,1/15/2012 3:06:00.000 PM,7.26317,7.65,12.0007 20348,1/15/2012 3:07:00.000 PM,7.26317,7.65,12.0007 20349,1/15/2012 3:08:00.000 PM,7.26317,7.65,12.0007 20350,1/15/2012 3:09:00.000 PM,7.26317,7.65,12.0007 20351,1/15/2012 3:10:00.000 PM,7.26317,7.65,12.0007 20352,1/15/2012 3:11:00.000 PM,7.26317,7.65,12.0007 20353,1/15/2012 3:12:00.000 PM,7.26317,7.65,12.0007 20354,1/15/2012 3:13:00.000 PM,7.26317,7.65,12.0007 20355,1/15/2012 3:14:00.000 PM,7.26317,7.65,12.0007 20356,1/15/2012 3:15:00.000 PM,7.26317,7.65,12.0007 20357,1/15/2012 3:16:00.000 PM,7.26317,7.65,12.0007 20358,1/15/2012 3:17:00.000 PM,7.26317,7.65,12.0007 20359,1/15/2012 3:18:00.000 PM,7.26317,7.65,12.0007 20360,1/15/2012 3:19:00.000 PM,7.26317,7.65,12.0007 20361,1/15/2012 3:20:00.000 PM,7.26317,7.65,12.0007 20362,1/15/2012 3:21:00.000 PM,7.26317,7.65,12.0007 20363,1/15/2012 3:22:00.000 PM,7.26317,7.65,12.0007 20364,1/15/2012 3:23:00.000 PM,7.26317,7.65,12.0007 20365,1/15/2012 3:24:00.000 PM,7.26317,7.65,12.0007 20366,1/15/2012 3:25:00.000 PM,7.26317,7.65,12.0007 20367,1/15/2012 3:26:00.000 PM,7.26317,7.65,12.0007 20368,1/15/2012 3:27:00.000 PM,7.26317,7.65,12.0007 20369,1/15/2012 3:28:00.000 PM,7.26317,7.65,12.0007 20370,1/15/2012 3:29:00.000 PM,7.26317,7.65,12.0007 20371,1/15/2012 3:30:00.000 PM,7.26317,7.65,12.0007 20372,1/15/2012 3:31:00.000 PM,7.26317,7.65,12.0007 20373,1/15/2012 3:32:00.000 PM,7.26317,7.65,12.0007 20374,1/15/2012 3:33:00.000 PM,7.26317,7.65,12.0007 20375,1/15/2012 3:34:00.000 PM,7.26317,7.65,12.0007 20376,1/15/2012 3:35:00.000 PM,7.26317,7.65,12.0007 20377,1/15/2012 3:36:00.000 PM,7.26317,7.65,12.0007 20378,1/15/2012 3:37:00.000 PM,7.26317,7.65,12.0007 20379,1/15/2012 3:38:00.000 PM,7.26317,7.65,12.0007 20380,1/15/2012 3:39:00.000 PM,7.26317,7.65,12.0007 20381,1/15/2012 3:40:00.000 PM,7.26317,7.65,12.0007 20382,1/15/2012 3:41:00.000 PM,7.26317,7.65,12.0007 20383,1/15/2012 3:42:00.000 PM,7.26317,7.65,12.0007 20384,1/15/2012 3:43:00.000 PM,7.26317,7.65,12.0007 20385,1/15/2012 3:44:00.000 PM,7.26317,7.65,12.0007 20386,1/15/2012 3:45:00.000 PM,7.26317,7.65,12.0007 20387,1/15/2012 3:46:00.000 PM,7.26317,7.65,12.0007 20388,1/15/2012 3:47:00.000 PM,7.26317,7.65,12.0007 20389,1/15/2012 3:48:00.000 PM,7.26317,7.65,12.0007 20390,1/15/2012 3:49:00.000 PM,7.26317,7.65,12.0007 20391,1/15/2012 3:50:00.000 PM,7.26317,7.65,12.0007 20392,1/15/2012 3:51:00.000 PM,7.26317,7.65,12.0007 20393,1/15/2012 3:52:00.000 PM,7.26317,7.65,12.0007 20394,1/15/2012 3:53:00.000 PM,7.26317,7.65,12.0007 20395,1/15/2012 3:54:00.000 PM,7.26317,7.65,12.0007 20396,1/15/2012 3:55:00.000 PM,7.26317,7.65,12.0007 20397,1/15/2012 3:56:00.000 PM,7.26317,7.65,12.0007 20398,1/15/2012 3:57:00.000 PM,7.26317,7.65,12.0007 20399,1/15/2012 3:58:00.000 PM,7.26317,7.65,12.0007 20400,1/15/2012 3:59:00.000 PM,7.26317,7.65,12.0007 20401,1/15/2012 4:00:00.000 PM,7.26317,7.65,12.0007 20402,1/15/2012 4:01:00.000 PM,7.26317,7.65,12.0007 20403,1/15/2012 4:02:00.000 PM,7.26317,7.65,12.0007 20404,1/15/2012 4:03:00.000 PM,7.26317,7.65,12.0007 20405,1/15/2012 4:04:00.000 PM,7.26317,7.65,12.0007 20406,1/15/2012 4:05:00.000 PM,7.26317,7.65,12.0007 20407,1/15/2012 4:06:00.000 PM,7.26317,7.65,12.0007 20408,1/15/2012 4:07:00.000 PM,7.26317,7.65,12.0007 20409,1/15/2012 4:08:00.000 PM,7.26317,7.65,12.0007 20410,1/15/2012 4:09:00.000 PM,7.26317,7.65,12.0007 20411,1/15/2012 4:10:00.000 PM,7.26317,7.65,12.0007 20412,1/15/2012 4:11:00.000 PM,7.26317,7.65,12.0007 20413,1/15/2012 4:12:00.000 PM,7.26317,7.65,12.0007 20414,1/15/2012 4:13:00.000 PM,7.26317,7.65,12.0007 20415,1/15/2012 4:14:00.000 PM,7.26317,7.65,12.0007 20416,1/15/2012 4:15:00.000 PM,7.26317,7.65,12.0007 20417,1/15/2012 4:16:00.000 PM,7.26317,7.65,12.0007 20418,1/15/2012 4:17:00.000 PM,7.26317,7.65,12.0007 20419,1/15/2012 4:18:00.000 PM,7.26317,7.65,12.0007 20420,1/15/2012 4:19:00.000 PM,7.26317,7.65,12.0007 20421,1/15/2012 4:20:00.000 PM,7.26317,7.65,12.0007 20422,1/15/2012 4:21:00.000 PM,7.26317,7.65,12.0007 20423,1/15/2012 4:22:00.000 PM,7.26317,7.65,12.0007 20424,1/15/2012 4:23:00.000 PM,7.26317,7.65,12.0007 20425,1/15/2012 4:24:00.000 PM,7.26317,7.65,12.0007 20426,1/15/2012 4:25:00.000 PM,7.26317,7.65,12.0007 20427,1/15/2012 4:26:00.000 PM,7.26317,7.65,12.0007 20428,1/15/2012 4:27:00.000 PM,7.26317,7.65,12.0007 20429,1/15/2012 4:28:00.000 PM,7.26317,7.65,12.0007 20430,1/15/2012 4:29:00.000 PM,7.26317,7.65,12.0007 20431,1/15/2012 4:30:00.000 PM,7.26317,7.65,12.0007 20432,1/15/2012 4:31:00.000 PM,7.26317,7.65,12.0007 20433,1/15/2012 4:32:00.000 PM,7.26317,7.65,12.0007 20434,1/15/2012 4:33:00.000 PM,7.26317,7.65,12.0007 20435,1/15/2012 4:34:00.000 PM,7.26317,7.65,12.0007 20436,1/15/2012 4:35:00.000 PM,7.26317,7.65,12.0007 20437,1/15/2012 4:36:00.000 PM,7.16217,7.65,12.0007 20438,1/15/2012 4:37:00.000 PM,7.16217,7.65,12.0007 20439,1/15/2012 4:38:00.000 PM,7.16217,7.65,12.0007 20440,1/15/2012 4:39:00.000 PM,7.16217,7.65,12.0007 20441,1/15/2012 4:40:00.000 PM,7.16217,7.65,12.0007 20442,1/15/2012 4:41:00.000 PM,7.16217,7.65,12.0007 20443,1/15/2012 4:42:00.000 PM,7.16217,7.65,12.0007 20444,1/15/2012 4:43:00.000 PM,7.16217,7.65,12.0007 20445,1/15/2012 4:44:00.000 PM,7.16217,7.65,12.0007 20446,1/15/2012 4:45:00.000 PM,7.16217,7.65,12.0007 20447,1/15/2012 4:46:00.000 PM,7.16217,7.65,12.0007 20448,1/15/2012 4:47:00.000 PM,7.16217,7.65,12.0007 20449,1/15/2012 4:48:00.000 PM,7.16217,7.65,12.0007 20450,1/15/2012 4:49:00.000 PM,7.16217,7.65,12.0007 20451,1/15/2012 4:50:00.000 PM,7.16217,7.65,12.0007 20452,1/15/2012 4:51:00.000 PM,7.16217,7.65,12.0007 20453,1/15/2012 4:52:00.000 PM,7.16217,7.65,12.0007 20454,1/15/2012 4:53:00.000 PM,7.16217,7.65,12.0007 20455,1/15/2012 4:54:00.000 PM,7.16217,7.65,12.0007 20456,1/15/2012 4:55:00.000 PM,7.26917,7.65,12.0007 20457,1/15/2012 4:56:00.000 PM,7.26917,7.65,12.0007 20458,1/15/2012 4:57:00.000 PM,7.26917,7.65,12.0007 20459,1/15/2012 4:58:00.000 PM,7.26917,7.65,12.0007 20460,1/15/2012 4:59:00.000 PM,7.26917,7.65,12.0007 20461,1/15/2012 5:00:00.000 PM,7.37017,7.65,12.0007 20462,1/15/2012 5:01:00.000 PM,7.37017,7.65,12.0007 20463,1/15/2012 5:02:00.000 PM,7.37017,7.65,12.0007 20464,1/15/2012 5:03:00.000 PM,7.37017,7.65,12.0007 20465,1/15/2012 5:04:00.000 PM,7.37017,7.65,12.0007 20466,1/15/2012 5:05:00.000 PM,7.37017,7.65,12.0007 20467,1/15/2012 5:06:00.000 PM,7.37017,7.65,12.0007 20468,1/15/2012 5:07:00.000 PM,7.37017,7.65,12.0007 20469,1/15/2012 5:08:00.000 PM,7.37017,7.65,12.0007 20470,1/15/2012 5:09:00.000 PM,7.37017,7.65,12.0007 20471,1/15/2012 5:10:00.000 PM,7.37017,7.65,12.0007 20472,1/15/2012 5:11:00.000 PM,7.37017,7.65,12.0007 20473,1/15/2012 5:12:00.000 PM,7.37017,7.65,12.0007 20474,1/15/2012 5:13:00.000 PM,7.37017,7.65,12.0007 20475,1/15/2012 5:14:00.000 PM,7.37017,7.65,12.0007 20476,1/15/2012 5:15:00.000 PM,7.37017,7.65,12.0007 20477,1/15/2012 5:16:00.000 PM,7.37017,7.65,12.0007 20478,1/15/2012 5:17:00.000 PM,7.37017,7.65,12.0007 20479,1/15/2012 5:18:00.000 PM,7.37017,7.65,12.0007 20480,1/15/2012 5:19:00.000 PM,7.37017,7.65,12.0007 20481,1/15/2012 5:20:00.000 PM,7.37017,7.65,12.0007 20482,1/15/2012 5:21:00.000 PM,7.37017,7.65,12.0007 20483,1/15/2012 5:22:00.000 PM,7.37017,7.65,12.0007 20484,1/15/2012 5:23:00.000 PM,7.37017,7.65,12.0007 20485,1/15/2012 5:24:00.000 PM,7.37017,7.65,12.0007 20486,1/15/2012 5:25:00.000 PM,7.37017,7.65,12.0007 20487,1/15/2012 5:26:00.000 PM,7.37017,7.65,12.0007 20488,1/15/2012 5:27:00.000 PM,7.37017,7.65,12.0007 20489,1/15/2012 5:28:00.000 PM,7.37017,7.65,12.0007 20490,1/15/2012 5:29:00.000 PM,7.37017,7.65,12.0007 20491,1/15/2012 5:30:00.000 PM,7.37017,7.65,12.0007 20492,1/15/2012 5:31:00.000 PM,7.37017,7.65,12.0007 20493,1/15/2012 5:32:00.000 PM,7.37017,7.65,12.0007 20494,1/15/2012 5:33:00.000 PM,7.37017,7.65,12.0007 20495,1/15/2012 5:34:00.000 PM,7.37017,7.65,12.0007 20496,1/15/2012 5:35:00.000 PM,7.37017,7.65,12.0007 20497,1/15/2012 5:36:00.000 PM,7.37017,7.65,12.0007 20498,1/15/2012 5:37:00.000 PM,7.37017,7.65,12.0007 20499,1/15/2012 5:38:00.000 PM,7.37017,7.65,12.0007 20500,1/15/2012 5:39:00.000 PM,7.37017,7.65,12.0007 20501,1/15/2012 5:40:00.000 PM,7.37017,7.65,12.0007 20502,1/15/2012 5:41:00.000 PM,7.37017,7.65,12.0007 20503,1/15/2012 5:42:00.000 PM,7.37017,7.65,12.0007 20504,1/15/2012 5:43:00.000 PM,7.37017,7.65,12.0007 20505,1/15/2012 5:44:00.000 PM,7.37017,7.65,12.0007 20506,1/15/2012 5:45:00.000 PM,7.37017,7.65,12.0007 20507,1/15/2012 5:46:00.000 PM,7.37017,7.65,12.0007 20508,1/15/2012 5:47:00.000 PM,7.37017,7.65,12.0007 20509,1/15/2012 5:48:00.000 PM,7.37017,7.65,12.0007 20510,1/15/2012 5:49:00.000 PM,7.37017,7.65,12.0007 20511,1/15/2012 5:50:00.000 PM,7.37017,7.65,12.0007 20512,1/15/2012 5:51:00.000 PM,7.37017,7.65,12.0007 20513,1/15/2012 5:52:00.000 PM,7.37017,7.65,12.0007 20514,1/15/2012 5:53:00.000 PM,7.37017,7.65,12.0007 20515,1/15/2012 5:54:00.000 PM,7.37017,7.65,12.0007 20516,1/15/2012 5:55:00.000 PM,7.37017,7.65,12.0007 20517,1/15/2012 5:56:00.000 PM,7.37017,7.65,12.0007 20518,1/15/2012 5:57:00.000 PM,7.37017,7.65,12.0007 20519,1/15/2012 5:58:00.000 PM,7.37017,7.65,12.0007 20520,1/15/2012 5:59:00.000 PM,7.37017,7.65,12.0007 20521,1/15/2012 6:00:00.000 PM,7.37017,7.65,12.0007 20522,1/15/2012 6:01:00.000 PM,7.37017,7.65,12.0007 20523,1/15/2012 6:02:00.000 PM,7.37017,7.65,12.0007 20524,1/15/2012 6:03:00.000 PM,7.37017,7.65,12.0007 20525,1/15/2012 6:04:00.000 PM,7.37017,7.65,12.0007 20526,1/15/2012 6:05:00.000 PM,7.37017,7.65,12.0007 20527,1/15/2012 6:06:00.000 PM,7.37017,7.65,12.0007 20528,1/15/2012 6:07:00.000 PM,7.37017,7.65,12.0007 20529,1/15/2012 6:08:00.000 PM,7.37017,7.65,12.0007 20530,1/15/2012 6:09:00.000 PM,7.37017,7.65,12.0007 20531,1/15/2012 6:10:00.000 PM,7.37017,7.65,12.0007 20532,1/15/2012 6:11:00.000 PM,7.37017,7.65,12.0007 20533,1/15/2012 6:12:00.000 PM,7.37017,7.65,12.0007 20534,1/15/2012 6:13:00.000 PM,7.37017,7.65,12.0007 20535,1/15/2012 6:14:00.000 PM,7.37017,7.65,12.0007 20536,1/15/2012 6:15:00.000 PM,7.37017,7.65,12.0007 20537,1/15/2012 6:16:00.000 PM,7.37017,7.65,12.0007 20538,1/15/2012 6:17:00.000 PM,7.37017,7.65,12.0007 20539,1/15/2012 6:18:00.000 PM,7.37017,7.65,12.0007 20540,1/15/2012 6:19:00.000 PM,7.37017,7.65,12.0007 20541,1/15/2012 6:20:00.000 PM,7.37017,7.65,12.0007 20542,1/15/2012 6:21:00.000 PM,7.37017,7.65,12.0007 20543,1/15/2012 6:22:00.000 PM,7.37017,7.65,12.0007 20544,1/15/2012 6:23:00.000 PM,7.37017,7.65,12.0007 20545,1/15/2012 6:24:00.000 PM,7.37017,7.65,12.0007 20546,1/15/2012 6:25:00.000 PM,7.37017,7.65,12.0007 20547,1/15/2012 6:26:00.000 PM,7.37017,7.65,12.0007 20548,1/15/2012 6:27:00.000 PM,7.37017,7.65,12.0007 20549,1/15/2012 6:28:00.000 PM,7.37017,7.65,12.0007 20550,1/15/2012 6:29:00.000 PM,7.37017,7.65,12.0007 20551,1/15/2012 6:30:00.000 PM,7.37017,7.65,12.0007 20552,1/15/2012 6:31:00.000 PM,7.37017,7.65,12.0007 20553,1/15/2012 6:32:00.000 PM,7.37017,7.65,12.0007 20554,1/15/2012 6:33:00.000 PM,7.37017,7.65,12.0007 20555,1/15/2012 6:34:00.000 PM,7.37017,7.65,12.0007 20556,1/15/2012 6:35:00.000 PM,7.37017,7.65,12.0007 20557,1/15/2012 6:36:00.000 PM,7.37017,7.65,12.0007 20558,1/15/2012 6:37:00.000 PM,7.37017,7.65,12.0007 20559,1/15/2012 6:38:00.000 PM,7.37017,7.65,12.0007 20560,1/15/2012 6:39:00.000 PM,7.37017,7.65,12.0007 20561,1/15/2012 6:40:00.000 PM,7.37017,7.65,12.0007 20562,1/15/2012 6:41:00.000 PM,7.37017,7.65,12.0007 20563,1/15/2012 6:42:00.000 PM,7.37017,7.65,12.0007 20564,1/15/2012 6:43:00.000 PM,7.37017,7.65,12.0007 20565,1/15/2012 6:44:00.000 PM,7.37017,7.65,12.0007 20566,1/15/2012 6:45:00.000 PM,7.37017,7.65,12.0007 20567,1/15/2012 6:46:00.000 PM,7.37017,7.65,12.0007 20568,1/15/2012 6:47:00.000 PM,7.37017,7.65,12.0007 20569,1/15/2012 6:48:00.000 PM,7.37017,7.65,12.0007 20570,1/15/2012 6:49:00.000 PM,7.37017,7.65,12.0007 20571,1/15/2012 6:50:00.000 PM,7.37017,7.65,12.0007 20572,1/15/2012 6:51:00.000 PM,7.37017,7.65,12.0007 20573,1/15/2012 6:52:00.000 PM,7.37017,7.65,12.0007 20574,1/15/2012 6:53:00.000 PM,7.37017,7.65,12.0007 20575,1/15/2012 6:54:00.000 PM,7.37017,7.65,12.0007 20576,1/15/2012 6:55:00.000 PM,7.37017,7.65,12.0007 20577,1/15/2012 6:56:00.000 PM,7.37017,7.65,12.0007 20578,1/15/2012 6:57:00.000 PM,7.37017,7.65,12.0007 20579,1/15/2012 6:58:00.000 PM,7.37017,7.65,12.0007 20580,1/15/2012 6:59:00.000 PM,7.37017,7.65,12.0007 20581,1/15/2012 7:00:00.000 PM,7.37017,7.65,12.0007 20582,1/15/2012 7:01:00.000 PM,7.37017,7.65,12.0007 20583,1/15/2012 7:02:00.000 PM,7.37017,7.65,12.0007 20584,1/15/2012 7:03:00.000 PM,7.37017,7.65,12.0007 20585,1/15/2012 7:04:00.000 PM,7.37017,7.65,12.0007 20586,1/15/2012 7:05:00.000 PM,7.37017,7.65,12.0007 20587,1/15/2012 7:06:00.000 PM,7.37017,7.65,12.0007 20588,1/15/2012 7:07:00.000 PM,7.37017,7.65,12.0007 20589,1/15/2012 7:08:00.000 PM,7.37017,7.65,12.0007 20590,1/15/2012 7:09:00.000 PM,7.37017,7.65,12.0007 20591,1/15/2012 7:10:00.000 PM,7.37017,7.65,12.0007 20592,1/15/2012 7:11:00.000 PM,7.37017,7.65,12.0007 20593,1/15/2012 7:12:00.000 PM,7.37017,7.65,12.0007 20594,1/15/2012 7:13:00.000 PM,7.37017,7.65,12.0007 20595,1/15/2012 7:14:00.000 PM,7.37017,7.65,12.0007 20596,1/15/2012 7:15:00.000 PM,7.37017,7.65,12.0007 20597,1/15/2012 7:16:00.000 PM,7.37017,7.65,12.0007 20598,1/15/2012 7:17:00.000 PM,7.37017,7.65,12.0007 20599,1/15/2012 7:18:00.000 PM,7.37017,7.65,12.0007 20600,1/15/2012 7:19:00.000 PM,7.37017,7.65,12.0007 20601,1/15/2012 7:20:00.000 PM,7.37017,7.65,12.0007 20602,1/15/2012 7:21:00.000 PM,7.37017,7.65,12.0007 20603,1/15/2012 7:22:00.000 PM,7.37017,7.65,12.0007 20604,1/15/2012 7:23:00.000 PM,7.37017,7.65,12.0007 20605,1/15/2012 7:24:00.000 PM,7.37017,7.65,12.0007 20606,1/15/2012 7:25:00.000 PM,7.37017,7.65,12.0007 20607,1/15/2012 7:26:00.000 PM,7.37017,7.65,12.0007 20608,1/15/2012 7:27:00.000 PM,7.37017,7.65,12.0007 20609,1/15/2012 7:28:00.000 PM,7.37017,7.65,12.0007 20610,1/15/2012 7:29:00.000 PM,7.37017,7.65,12.0007 20611,1/15/2012 7:30:00.000 PM,7.37017,7.65,12.0007 20612,1/15/2012 7:31:00.000 PM,7.37017,7.65,12.0007 20613,1/15/2012 7:32:00.000 PM,7.37017,7.65,12.0007 20614,1/15/2012 7:33:00.000 PM,7.37017,7.65,12.0007 20615,1/15/2012 7:34:00.000 PM,7.37017,7.65,12.0007 20616,1/15/2012 7:35:00.000 PM,7.37017,7.65,12.0007 20617,1/15/2012 7:36:00.000 PM,7.37017,7.65,12.0007 20618,1/15/2012 7:37:00.000 PM,7.37017,7.65,12.0007 20619,1/15/2012 7:38:00.000 PM,7.37017,7.65,12.0007 20620,1/15/2012 7:39:00.000 PM,7.37017,7.65,12.0007 20621,1/15/2012 7:40:00.000 PM,7.37017,7.65,12.0007 20622,1/15/2012 7:41:00.000 PM,7.37017,7.65,12.0007 20623,1/15/2012 7:42:00.000 PM,7.37017,7.65,12.0007 20624,1/15/2012 7:43:00.000 PM,7.37017,7.65,12.0007 20625,1/15/2012 7:44:00.000 PM,7.37017,7.65,12.0007 20626,1/15/2012 7:45:00.000 PM,7.37017,7.65,12.0007 20627,1/15/2012 7:46:00.000 PM,7.37017,7.65,12.0007 20628,1/15/2012 7:47:00.000 PM,7.37017,7.65,12.0007 20629,1/15/2012 7:48:00.000 PM,7.37017,7.65,12.0007 20630,1/15/2012 7:49:00.000 PM,7.37017,7.65,12.0007 20631,1/15/2012 7:50:00.000 PM,7.37017,7.65,12.0007 20632,1/15/2012 7:51:00.000 PM,7.37017,7.65,12.0007 20633,1/15/2012 7:52:00.000 PM,7.37017,7.65,12.0007 20634,1/15/2012 7:53:00.000 PM,7.37017,7.65,12.0007 20635,1/15/2012 7:54:00.000 PM,7.37017,7.65,12.0007 20636,1/15/2012 7:55:00.000 PM,7.37017,7.65,12.0007 20637,1/15/2012 7:56:00.000 PM,7.37017,7.65,12.0007 20638,1/15/2012 7:57:00.000 PM,7.37017,7.65,12.0007 20639,1/15/2012 7:58:00.000 PM,7.37017,7.65,12.0007 20640,1/15/2012 7:59:00.000 PM,7.37017,7.65,12.0007 20641,1/15/2012 8:00:00.000 PM,7.37017,7.65,12.0007 20642,1/15/2012 8:01:00.000 PM,7.37017,7.65,12.0007 20643,1/15/2012 8:02:00.000 PM,7.37017,7.65,12.0007 20644,1/15/2012 8:03:00.000 PM,7.37017,7.65,12.0007 20645,1/15/2012 8:04:00.000 PM,7.37017,7.65,12.0007 20646,1/15/2012 8:05:00.000 PM,7.37017,7.65,12.0007 20647,1/15/2012 8:06:00.000 PM,7.37017,7.65,12.0007 20648,1/15/2012 8:07:00.000 PM,7.37017,7.65,12.0007 20649,1/15/2012 8:08:00.000 PM,7.37017,7.65,12.0007 20650,1/15/2012 8:09:00.000 PM,7.37017,7.65,12.0007 20651,1/15/2012 8:10:00.000 PM,7.37017,7.65,12.0007 20652,1/15/2012 8:11:00.000 PM,7.37017,7.65,12.0007 20653,1/15/2012 8:12:00.000 PM,7.37017,7.65,12.0007 20654,1/15/2012 8:13:00.000 PM,7.37017,7.65,12.0007 20655,1/15/2012 8:14:00.000 PM,7.37017,7.65,12.0007 20656,1/15/2012 8:15:00.000 PM,7.37017,7.65,12.0007 20657,1/15/2012 8:16:00.000 PM,7.37017,7.65,12.0007 20658,1/15/2012 8:17:00.000 PM,7.37017,7.65,12.0007 20659,1/15/2012 8:18:00.000 PM,7.37017,7.65,12.0007 20660,1/15/2012 8:19:00.000 PM,7.37017,7.65,12.0007 20661,1/15/2012 8:20:00.000 PM,7.37017,7.65,12.0007 20662,1/15/2012 8:21:00.000 PM,7.37017,7.65,12.0007 20663,1/15/2012 8:22:00.000 PM,7.37017,7.65,12.0007 20664,1/15/2012 8:23:00.000 PM,7.37017,7.65,12.0007 20665,1/15/2012 8:24:00.000 PM,7.37017,7.65,12.0007 20666,1/15/2012 8:25:00.000 PM,7.37017,7.65,12.0007 20667,1/15/2012 8:26:00.000 PM,7.37017,7.65,12.0007 20668,1/15/2012 8:27:00.000 PM,7.37017,7.65,12.0007 20669,1/15/2012 8:28:00.000 PM,7.37017,7.65,12.0007 20670,1/15/2012 8:29:00.000 PM,7.37017,7.65,12.0007 20671,1/15/2012 8:30:00.000 PM,7.37017,7.65,12.0007 20672,1/15/2012 8:31:00.000 PM,7.37017,7.65,12.0007 20673,1/15/2012 8:32:00.000 PM,7.37017,7.65,12.0007 20674,1/15/2012 8:33:00.000 PM,7.37017,7.65,12.0007 20675,1/15/2012 8:34:00.000 PM,7.37017,7.65,12.0007 20676,1/15/2012 8:35:00.000 PM,7.37017,7.65,12.0007 20677,1/15/2012 8:36:00.000 PM,7.37017,7.65,12.0007 20678,1/15/2012 8:37:00.000 PM,7.37017,7.65,12.0007 20679,1/15/2012 8:38:00.000 PM,7.37017,7.65,12.0007 20680,1/15/2012 8:39:00.000 PM,7.37017,7.65,12.0007 20681,1/15/2012 8:40:00.000 PM,7.37017,7.65,12.0007 20682,1/15/2012 8:41:00.000 PM,7.37017,7.65,12.0007 20683,1/15/2012 8:42:00.000 PM,7.37017,7.65,12.0007 20684,1/15/2012 8:43:00.000 PM,7.37017,7.65,12.0007 20685,1/15/2012 8:44:00.000 PM,7.37017,7.65,12.0007 20686,1/15/2012 8:45:00.000 PM,7.37017,7.65,12.0007 20687,1/15/2012 8:46:00.000 PM,7.37017,7.65,12.0007 20688,1/15/2012 8:47:00.000 PM,7.37017,7.65,12.0007 20689,1/15/2012 8:48:00.000 PM,7.37017,7.65,12.0007 20690,1/15/2012 8:49:00.000 PM,7.37017,7.65,12.0007 20691,1/15/2012 8:50:00.000 PM,7.37017,7.65,12.0007 20692,1/15/2012 8:51:00.000 PM,7.37017,7.65,12.0007 20693,1/15/2012 8:52:00.000 PM,7.37017,7.65,12.0007 20694,1/15/2012 8:53:00.000 PM,7.37017,7.65,12.0007 20695,1/15/2012 8:54:00.000 PM,7.37017,7.65,12.0007 20696,1/15/2012 8:55:00.000 PM,7.37017,7.65,12.0007 20697,1/15/2012 8:56:00.000 PM,7.37017,7.65,12.0007 20698,1/15/2012 8:57:00.000 PM,7.37017,7.65,12.0007 20699,1/15/2012 8:58:00.000 PM,7.37017,7.65,12.0007 20700,1/15/2012 8:59:00.000 PM,7.37017,7.65,12.0007 20701,1/15/2012 9:00:00.000 PM,7.37017,7.65,12.0007 20702,1/15/2012 9:01:00.000 PM,7.37017,7.65,12.0007 20703,1/15/2012 9:02:00.000 PM,7.37017,7.65,12.0007 20704,1/15/2012 9:03:00.000 PM,7.37017,7.65,12.0007 20705,1/15/2012 9:04:00.000 PM,7.37017,7.65,12.0007 20706,1/15/2012 9:05:00.000 PM,7.37017,7.65,12.0007 20707,1/15/2012 9:06:00.000 PM,7.37017,7.65,12.0007 20708,1/15/2012 9:07:00.000 PM,7.37017,7.65,12.0007 20709,1/15/2012 9:08:00.000 PM,7.37017,7.65,12.0007 20710,1/15/2012 9:09:00.000 PM,7.37017,7.65,12.0007 20711,1/15/2012 9:10:00.000 PM,7.37017,7.65,12.0007 20712,1/15/2012 9:11:00.000 PM,7.37017,7.65,12.0007 20713,1/15/2012 9:12:00.000 PM,7.37017,7.65,12.0007 20714,1/15/2012 9:13:00.000 PM,7.37017,7.65,12.0007 20715,1/15/2012 9:14:00.000 PM,7.37017,7.65,12.0007 20716,1/15/2012 9:15:00.000 PM,7.37017,7.65,12.0007 20717,1/15/2012 9:16:00.000 PM,7.37017,7.65,12.0007 20718,1/15/2012 9:17:00.000 PM,7.37017,7.65,12.0007 20719,1/15/2012 9:18:00.000 PM,7.37017,7.65,12.0007 20720,1/15/2012 9:19:00.000 PM,7.37017,7.65,12.0007 20721,1/15/2012 9:20:00.000 PM,7.37017,7.65,12.0007 20722,1/15/2012 9:21:00.000 PM,7.37017,7.65,12.0007 20723,1/15/2012 9:22:00.000 PM,7.37017,7.65,12.0007 20724,1/15/2012 9:23:00.000 PM,7.37017,7.65,12.0007 20725,1/15/2012 9:24:00.000 PM,7.37017,7.65,12.0007 20726,1/15/2012 9:25:00.000 PM,7.37017,7.65,12.0007 20727,1/15/2012 9:26:00.000 PM,7.37017,7.65,12.0007 20728,1/15/2012 9:27:00.000 PM,7.37017,7.65,12.0007 20729,1/15/2012 9:28:00.000 PM,7.37017,7.65,12.0007 20730,1/15/2012 9:29:00.000 PM,7.37017,7.65,12.0007 20731,1/15/2012 9:30:00.000 PM,7.37017,7.65,12.0007 20732,1/15/2012 9:31:00.000 PM,7.37017,7.65,12.0007 20733,1/15/2012 9:32:00.000 PM,7.37017,7.65,12.0007 20734,1/15/2012 9:33:00.000 PM,7.37017,7.65,12.0007 20735,1/15/2012 9:34:00.000 PM,7.37017,7.65,12.0007 20736,1/15/2012 9:35:00.000 PM,7.37017,7.65,12.0007 20737,1/15/2012 9:36:00.000 PM,7.37017,7.65,12.0007 20738,1/15/2012 9:37:00.000 PM,7.37017,7.65,12.0007 20739,1/15/2012 9:38:00.000 PM,7.37017,7.65,12.0007 20740,1/15/2012 9:39:00.000 PM,7.37017,7.65,12.0007 20741,1/15/2012 9:40:00.000 PM,7.37017,7.65,12.0007 20742,1/15/2012 9:41:00.000 PM,7.37017,7.65,12.0007 20743,1/15/2012 9:42:00.000 PM,7.37017,7.65,12.0007 20744,1/15/2012 9:43:00.000 PM,7.37017,7.65,12.0007 20745,1/15/2012 9:44:00.000 PM,7.37017,7.65,12.0007 20746,1/15/2012 9:45:00.000 PM,7.37017,7.65,12.0007 20747,1/15/2012 9:46:00.000 PM,7.37017,7.65,12.0007 20748,1/15/2012 9:47:00.000 PM,7.37017,7.65,12.0007 20749,1/15/2012 9:48:00.000 PM,7.37017,7.65,12.0007 20750,1/15/2012 9:49:00.000 PM,7.37017,7.65,12.0007 20751,1/15/2012 9:50:00.000 PM,7.37017,7.65,12.0007 20752,1/15/2012 9:51:00.000 PM,7.37017,7.65,12.0007 20753,1/15/2012 9:52:00.000 PM,7.37017,7.65,12.0007 20754,1/15/2012 9:53:00.000 PM,7.37017,7.65,12.0007 20755,1/15/2012 9:54:00.000 PM,7.37017,7.65,12.0007 20756,1/15/2012 9:55:00.000 PM,7.37017,7.65,12.0007 20757,1/15/2012 9:56:00.000 PM,7.37017,7.65,12.0007 20758,1/15/2012 9:57:00.000 PM,7.37017,7.65,12.0007 20759,1/15/2012 9:58:00.000 PM,7.37017,7.65,12.0007 20760,1/15/2012 9:59:00.000 PM,7.37017,7.65,12.0007 20761,1/15/2012 10:00:00.000 PM,7.37017,7.65,12.0007 20762,1/15/2012 10:01:00.000 PM,7.37017,7.65,12.0007 20763,1/15/2012 10:02:00.000 PM,7.37017,7.65,12.0007 20764,1/15/2012 10:03:00.000 PM,7.37017,7.65,12.0007 20765,1/15/2012 10:04:00.000 PM,7.37017,7.65,12.0007 20766,1/15/2012 10:05:00.000 PM,7.37017,7.65,12.0007 20767,1/15/2012 10:06:00.000 PM,7.37017,7.65,12.0007 20768,1/15/2012 10:07:00.000 PM,7.37017,7.65,12.0007 20769,1/15/2012 10:08:00.000 PM,7.37017,7.65,12.0007 20770,1/15/2012 10:09:00.000 PM,7.37017,7.65,12.0007 20771,1/15/2012 10:10:00.000 PM,7.37017,7.65,12.0007 20772,1/15/2012 10:11:00.000 PM,7.37017,7.65,12.0007 20773,1/15/2012 10:12:00.000 PM,7.37017,7.65,12.0007 20774,1/15/2012 10:13:00.000 PM,7.37017,7.65,12.0007 20775,1/15/2012 10:14:00.000 PM,7.37017,7.65,12.0007 20776,1/15/2012 10:15:00.000 PM,7.37017,7.65,12.0007 20777,1/15/2012 10:16:00.000 PM,7.37017,7.65,12.0007 20778,1/15/2012 10:17:00.000 PM,7.37017,7.65,12.0007 20779,1/15/2012 10:18:00.000 PM,7.37017,7.65,12.0007 20780,1/15/2012 10:19:00.000 PM,7.37017,7.65,12.0007 20781,1/15/2012 10:20:00.000 PM,7.37017,7.65,12.0007 20782,1/15/2012 10:21:00.000 PM,7.37017,7.65,12.0007 20783,1/15/2012 10:22:00.000 PM,7.37017,7.65,12.0007 20784,1/15/2012 10:23:00.000 PM,7.37017,7.65,12.0007 20785,1/15/2012 10:24:00.000 PM,7.37017,7.65,12.0007 20786,1/15/2012 10:25:00.000 PM,7.37017,7.65,12.0007 20787,1/15/2012 10:26:00.000 PM,7.37017,7.65,12.0007 20788,1/15/2012 10:27:00.000 PM,7.37017,7.65,12.0007 20789,1/15/2012 10:28:00.000 PM,7.37017,7.65,12.0007 20790,1/15/2012 10:29:00.000 PM,7.37017,7.65,12.0007 20791,1/15/2012 10:30:00.000 PM,7.37017,7.65,12.0007 20792,1/15/2012 10:31:00.000 PM,7.37017,7.65,12.0007 20793,1/15/2012 10:32:00.000 PM,7.37017,7.65,12.0007 20794,1/15/2012 10:33:00.000 PM,7.37017,7.65,12.0007 20795,1/15/2012 10:34:00.000 PM,7.37017,7.65,12.0007 20796,1/15/2012 10:35:00.000 PM,7.37017,7.65,12.0007 20797,1/15/2012 10:36:00.000 PM,7.37017,7.65,12.0007 20798,1/15/2012 10:37:00.000 PM,7.37017,7.65,12.0007 20799,1/15/2012 10:38:00.000 PM,7.37017,7.65,12.0007 20800,1/15/2012 10:39:00.000 PM,7.37017,7.65,12.0007 20801,1/15/2012 10:40:00.000 PM,7.37017,7.65,12.0007 20802,1/15/2012 10:41:00.000 PM,7.37017,7.65,12.0007 20803,1/15/2012 10:42:00.000 PM,7.37017,7.65,12.0007 20804,1/15/2012 10:43:00.000 PM,7.37017,7.65,12.0007 20805,1/15/2012 10:44:00.000 PM,7.37017,7.65,12.0007 20806,1/15/2012 10:45:00.000 PM,7.37017,7.65,12.0007 20807,1/15/2012 10:46:00.000 PM,7.37017,7.65,12.0007 20808,1/15/2012 10:47:00.000 PM,7.37017,7.65,12.0007 20809,1/15/2012 10:48:00.000 PM,7.37017,7.65,12.0007 20810,1/15/2012 10:49:00.000 PM,7.37017,7.65,12.0007 20811,1/15/2012 10:50:00.000 PM,7.37017,7.65,12.0007 20812,1/15/2012 10:51:00.000 PM,7.37017,7.65,12.0007 20813,1/15/2012 10:52:00.000 PM,7.37017,7.65,12.0007 20814,1/15/2012 10:53:00.000 PM,7.37017,7.65,12.0007 20815,1/15/2012 10:54:00.000 PM,7.37017,7.65,12.0007 20816,1/15/2012 10:55:00.000 PM,7.37017,7.65,12.0007 20817,1/15/2012 10:56:00.000 PM,7.37017,7.65,12.0007 20818,1/15/2012 10:57:00.000 PM,7.37017,7.65,12.0007 20819,1/15/2012 10:58:00.000 PM,7.37017,7.65,12.0007 20820,1/15/2012 10:59:00.000 PM,7.37017,7.65,12.0007 20821,1/15/2012 11:00:00.000 PM,7.37017,7.65,12.0007 20822,1/15/2012 11:01:00.000 PM,7.37017,7.65,12.0007 20823,1/15/2012 11:02:00.000 PM,7.37017,7.65,12.0007 20824,1/15/2012 11:03:00.000 PM,7.37017,7.65,12.0007 20825,1/15/2012 11:04:00.000 PM,7.37017,7.65,12.0007 20826,1/15/2012 11:05:00.000 PM,7.37017,7.65,12.0007 20827,1/15/2012 11:06:00.000 PM,7.37017,7.65,12.0007 20828,1/15/2012 11:07:00.000 PM,7.37017,7.65,12.0007 20829,1/15/2012 11:08:00.000 PM,7.37017,7.65,12.0007 20830,1/15/2012 11:09:00.000 PM,7.37017,7.65,12.0007 20831,1/15/2012 11:10:00.000 PM,7.37017,7.65,12.0007 20832,1/15/2012 11:11:00.000 PM,7.37017,7.65,12.0007 20833,1/15/2012 11:12:00.000 PM,7.37017,7.65,12.0007 20834,1/15/2012 11:13:00.000 PM,7.37017,7.65,12.0007 20835,1/15/2012 11:14:00.000 PM,7.37017,7.65,12.0007 20836,1/15/2012 11:15:00.000 PM,7.37017,7.65,12.0007 20837,1/15/2012 11:16:00.000 PM,7.37017,7.65,12.0007 20838,1/15/2012 11:17:00.000 PM,7.37017,7.65,12.0007 20839,1/15/2012 11:18:00.000 PM,7.37017,7.65,12.0007 20840,1/15/2012 11:19:00.000 PM,7.37017,7.65,12.0007 20841,1/15/2012 11:20:00.000 PM,7.37017,7.65,12.0007 20842,1/15/2012 11:21:00.000 PM,7.37017,7.65,12.0007 20843,1/15/2012 11:22:00.000 PM,7.37017,7.65,12.0007 20844,1/15/2012 11:23:00.000 PM,7.37017,7.65,12.0007 20845,1/15/2012 11:24:00.000 PM,7.37017,7.65,12.0007 20846,1/15/2012 11:25:00.000 PM,7.37017,7.65,12.0007 20847,1/15/2012 11:26:00.000 PM,7.37017,7.65,12.0007 20848,1/15/2012 11:27:00.000 PM,7.37017,7.65,12.0007 20849,1/15/2012 11:28:00.000 PM,7.37017,7.65,12.0007 20850,1/15/2012 11:29:00.000 PM,7.37017,7.65,12.0007 20851,1/15/2012 11:30:00.000 PM,7.37017,7.65,12.0007 20852,1/15/2012 11:31:00.000 PM,7.37017,7.65,12.0007 20853,1/15/2012 11:32:00.000 PM,7.37017,7.65,12.0007 20854,1/15/2012 11:33:00.000 PM,7.37017,7.65,12.0007 20855,1/15/2012 11:34:00.000 PM,7.37017,7.65,12.0007 20856,1/15/2012 11:35:00.000 PM,7.37017,7.65,12.0007 20857,1/15/2012 11:36:00.000 PM,7.37017,7.65,12.0007 20858,1/15/2012 11:37:00.000 PM,7.37017,7.65,12.0007 20859,1/15/2012 11:38:00.000 PM,7.37017,7.65,12.0007 20860,1/15/2012 11:39:00.000 PM,7.37017,7.65,12.0007 20861,1/15/2012 11:40:00.000 PM,7.37017,7.65,12.0007 20862,1/15/2012 11:41:00.000 PM,7.37017,7.65,12.0007 20863,1/15/2012 11:42:00.000 PM,7.37017,7.65,12.0007 20864,1/15/2012 11:43:00.000 PM,7.37017,7.65,12.0007 20865,1/15/2012 11:44:00.000 PM,7.37017,7.65,12.0007 20866,1/15/2012 11:45:00.000 PM,7.37017,7.65,12.0007 20867,1/15/2012 11:46:00.000 PM,7.37017,7.65,12.0007 20868,1/15/2012 11:47:00.000 PM,7.37017,7.65,12.0007 20869,1/15/2012 11:48:00.000 PM,7.37017,7.65,12.0007 20870,1/15/2012 11:49:00.000 PM,7.37017,7.65,12.0007 20871,1/15/2012 11:50:00.000 PM,7.37017,7.65,12.0007 20872,1/15/2012 11:51:00.000 PM,7.37017,7.65,12.0007 20873,1/15/2012 11:52:00.000 PM,7.37017,7.65,12.0007 20874,1/15/2012 11:53:00.000 PM,7.37017,7.65,12.0007 20875,1/15/2012 11:54:00.000 PM,7.37017,7.65,12.0007 20876,1/15/2012 11:55:00.000 PM,7.37017,7.65,12.0007 20877,1/15/2012 11:56:00.000 PM,7.37017,7.65,12.0007 20878,1/15/2012 11:57:00.000 PM,7.37017,7.65,12.0007 20879,1/15/2012 11:58:00.000 PM,7.37017,7.65,12.0007 20880,1/15/2012 11:59:00.000 PM,7.37017,7.65,12.0007 20881,1/16/2012 12:00:00.000 AM,7.37017,7.65,12.0007 20882,1/16/2012 12:01:00.000 AM,7.37017,7.65,12.0007 20883,1/16/2012 12:02:00.000 AM,7.37017,7.65,12.0007 20884,1/16/2012 12:03:00.000 AM,7.37017,7.65,12.0007 20885,1/16/2012 12:04:00.000 AM,7.37017,7.65,12.0007 20886,1/16/2012 12:05:00.000 AM,7.37017,7.65,12.0007 20887,1/16/2012 12:06:00.000 AM,7.37017,7.65,12.0007 20888,1/16/2012 12:07:00.000 AM,7.37017,7.65,12.0007 20889,1/16/2012 12:08:00.000 AM,7.37017,7.65,12.0007 20890,1/16/2012 12:09:00.000 AM,7.37017,7.65,12.0007 20891,1/16/2012 12:10:00.000 AM,7.37017,7.65,12.0007 20892,1/16/2012 12:11:00.000 AM,7.37017,7.65,12.0007 20893,1/16/2012 12:12:00.000 AM,7.37017,7.65,12.0007 20894,1/16/2012 12:13:00.000 AM,7.37017,7.65,12.0007 20895,1/16/2012 12:14:00.000 AM,7.37017,7.65,12.0007 20896,1/16/2012 12:15:00.000 AM,7.37017,7.65,12.0007 20897,1/16/2012 12:16:00.000 AM,7.37017,7.65,12.0007 20898,1/16/2012 12:17:00.000 AM,7.37017,7.65,12.0007 20899,1/16/2012 12:18:00.000 AM,7.37017,7.65,12.0007 20900,1/16/2012 12:19:00.000 AM,7.37017,7.65,12.0007 20901,1/16/2012 12:20:00.000 AM,7.37017,7.65,12.0007 20902,1/16/2012 12:21:00.000 AM,7.37017,7.65,12.0007 20903,1/16/2012 12:22:00.000 AM,7.37017,7.65,12.0007 20904,1/16/2012 12:23:00.000 AM,7.37017,7.65,12.0007 20905,1/16/2012 12:24:00.000 AM,7.37017,7.65,12.0007 20906,1/16/2012 12:25:00.000 AM,7.37017,7.65,12.0007 20907,1/16/2012 12:26:00.000 AM,7.37017,7.65,12.0007 20908,1/16/2012 12:27:00.000 AM,7.37017,7.65,12.0007 20909,1/16/2012 12:28:00.000 AM,7.37017,7.65,12.0007 20910,1/16/2012 12:29:00.000 AM,7.37017,7.65,12.0007 20911,1/16/2012 12:30:00.000 AM,7.37017,7.65,12.0007 20912,1/16/2012 12:31:00.000 AM,7.37017,7.65,12.0007 20913,1/16/2012 12:32:00.000 AM,7.37017,7.65,12.0007 20914,1/16/2012 12:33:00.000 AM,7.37017,7.65,12.0007 20915,1/16/2012 12:34:00.000 AM,7.37017,7.65,12.0007 20916,1/16/2012 12:35:00.000 AM,7.37017,7.65,12.0007 20917,1/16/2012 12:36:00.000 AM,7.37017,7.65,12.0007 20918,1/16/2012 12:37:00.000 AM,7.37017,7.65,12.0007 20919,1/16/2012 12:38:00.000 AM,7.37017,7.65,12.0007 20920,1/16/2012 12:39:00.000 AM,7.37017,7.65,12.0007 20921,1/16/2012 12:40:00.000 AM,7.37017,7.65,12.0007 20922,1/16/2012 12:41:00.000 AM,7.37017,7.65,12.0007 20923,1/16/2012 12:42:00.000 AM,7.37017,7.65,12.0007 20924,1/16/2012 12:43:00.000 AM,7.37017,7.65,12.0007 20925,1/16/2012 12:44:00.000 AM,7.37017,7.65,12.0007 20926,1/16/2012 12:45:00.000 AM,7.37017,7.65,12.0007 20927,1/16/2012 12:46:00.000 AM,7.37017,7.65,12.0007 20928,1/16/2012 12:47:00.000 AM,7.37017,7.65,12.0007 20929,1/16/2012 12:48:00.000 AM,7.37017,7.65,12.0007 20930,1/16/2012 12:49:00.000 AM,7.37017,7.65,12.0007 20931,1/16/2012 12:50:00.000 AM,7.37017,7.65,12.0007 20932,1/16/2012 12:51:00.000 AM,7.37017,7.65,12.0007 20933,1/16/2012 12:52:00.000 AM,7.37017,7.65,12.0007 20934,1/16/2012 12:53:00.000 AM,7.37017,7.65,12.0007 20935,1/16/2012 12:54:00.000 AM,7.37017,7.65,12.0007 20936,1/16/2012 12:55:00.000 AM,7.37017,7.65,12.0007 20937,1/16/2012 12:56:00.000 AM,7.37017,7.65,12.0007 20938,1/16/2012 12:57:00.000 AM,7.37017,7.65,12.0007 20939,1/16/2012 12:58:00.000 AM,7.37017,7.65,12.0007 20940,1/16/2012 12:59:00.000 AM,7.37017,7.65,12.0007 20941,1/16/2012 1:00:00.000 AM,7.37017,7.65,12.0007 20942,1/16/2012 1:01:00.000 AM,7.37017,7.65,12.0007 20943,1/16/2012 1:02:00.000 AM,7.37017,7.65,12.0007 20944,1/16/2012 1:03:00.000 AM,7.27017,7.65,12.0007 20945,1/16/2012 1:04:00.000 AM,7.27017,7.65,12.0007 20946,1/16/2012 1:05:00.000 AM,7.27017,7.65,12.0007 20947,1/16/2012 1:06:00.000 AM,7.27017,7.65,12.0007 20948,1/16/2012 1:07:00.000 AM,7.27017,7.65,12.0007 20949,1/16/2012 1:08:00.000 AM,7.27017,7.65,12.0007 20950,1/16/2012 1:09:00.000 AM,7.27017,7.65,12.0007 20951,1/16/2012 1:10:00.000 AM,7.27017,7.65,12.0007 20952,1/16/2012 1:11:00.000 AM,7.27017,7.65,12.0007 20953,1/16/2012 1:12:00.000 AM,7.27017,7.65,12.0007 20954,1/16/2012 1:13:00.000 AM,7.27017,7.65,12.0007 20955,1/16/2012 1:14:00.000 AM,7.27017,7.65,12.0007 20956,1/16/2012 1:15:00.000 AM,7.27017,7.65,12.0007 20957,1/16/2012 1:16:00.000 AM,7.27017,7.65,12.0007 20958,1/16/2012 1:17:00.000 AM,7.27017,7.65,12.0007 20959,1/16/2012 1:18:00.000 AM,7.27017,7.65,12.0007 20960,1/16/2012 1:19:00.000 AM,7.27017,7.65,12.0007 20961,1/16/2012 1:20:00.000 AM,7.27017,7.65,12.0007 20962,1/16/2012 1:21:00.000 AM,7.27017,7.65,12.0007 20963,1/16/2012 1:22:00.000 AM,7.27017,7.65,12.0007 20964,1/16/2012 1:23:00.000 AM,7.27017,7.65,12.0007 20965,1/16/2012 1:24:00.000 AM,7.27017,7.65,12.0007 20966,1/16/2012 1:25:00.000 AM,7.27017,7.65,12.0007 20967,1/16/2012 1:26:00.000 AM,7.27017,7.65,12.0007 20968,1/16/2012 1:27:00.000 AM,7.27017,7.65,12.0007 20969,1/16/2012 1:28:00.000 AM,7.27017,7.65,12.0007 20970,1/16/2012 1:29:00.000 AM,7.27017,7.65,12.0007 20971,1/16/2012 1:30:00.000 AM,7.27017,7.65,12.0007 20972,1/16/2012 1:31:00.000 AM,7.27017,7.65,12.0007 20973,1/16/2012 1:32:00.000 AM,7.27017,7.65,12.0007 20974,1/16/2012 1:33:00.000 AM,7.27017,7.65,12.0007 20975,1/16/2012 1:34:00.000 AM,7.27017,7.65,12.0007 20976,1/16/2012 1:35:00.000 AM,7.27017,7.65,12.0007 20977,1/16/2012 1:36:00.000 AM,7.27017,7.65,12.0007 20978,1/16/2012 1:37:00.000 AM,7.27017,7.65,12.0007 20979,1/16/2012 1:38:00.000 AM,7.27017,7.65,12.0007 20980,1/16/2012 1:39:00.000 AM,7.27017,7.65,12.0007 20981,1/16/2012 1:40:00.000 AM,7.27017,7.65,12.0007 20982,1/16/2012 1:41:00.000 AM,7.27017,7.65,12.0007 20983,1/16/2012 1:42:00.000 AM,7.27017,7.65,12.0007 20984,1/16/2012 1:43:00.000 AM,7.27017,7.65,12.0007 20985,1/16/2012 1:44:00.000 AM,7.27017,7.65,12.0007 20986,1/16/2012 1:45:00.000 AM,7.27017,7.65,12.0007 20987,1/16/2012 1:46:00.000 AM,7.27017,7.65,12.0007 20988,1/16/2012 1:47:00.000 AM,7.27017,7.65,12.0007 20989,1/16/2012 1:48:00.000 AM,7.27017,7.65,12.0007 20990,1/16/2012 1:49:00.000 AM,7.27017,7.65,12.0007 20991,1/16/2012 1:50:00.000 AM,7.27017,7.65,12.0007 20992,1/16/2012 1:51:00.000 AM,7.27017,7.65,12.0007 20993,1/16/2012 1:52:00.000 AM,7.27017,7.65,12.0007 20994,1/16/2012 1:53:00.000 AM,7.27017,7.65,12.0007 20995,1/16/2012 1:54:00.000 AM,7.27017,7.65,12.0007 20996,1/16/2012 1:55:00.000 AM,7.27017,7.65,12.0007 20997,1/16/2012 1:56:00.000 AM,7.27017,7.65,12.0007 20998,1/16/2012 1:57:00.000 AM,7.27017,7.65,12.0007 20999,1/16/2012 1:58:00.000 AM,7.27017,7.65,12.0007 21000,1/16/2012 1:59:00.000 AM,7.27017,7.65,12.0007 21001,1/16/2012 2:00:00.000 AM,7.27017,7.65,12.0007 21002,1/16/2012 2:01:00.000 AM,7.27017,7.65,12.0007 21003,1/16/2012 2:02:00.000 AM,7.27017,7.65,12.0007 21004,1/16/2012 2:03:00.000 AM,7.27017,7.65,12.0007 21005,1/16/2012 2:04:00.000 AM,7.27017,7.65,12.0007 21006,1/16/2012 2:05:00.000 AM,7.27017,7.65,12.0007 21007,1/16/2012 2:06:00.000 AM,7.27017,7.65,12.0007 21008,1/16/2012 2:07:00.000 AM,7.27017,7.65,12.0007 21009,1/16/2012 2:08:00.000 AM,7.27017,7.65,12.0007 21010,1/16/2012 2:09:00.000 AM,7.27017,7.65,12.0007 21011,1/16/2012 2:10:00.000 AM,7.27017,7.65,12.0007 21012,1/16/2012 2:11:00.000 AM,7.27017,7.65,12.0007 21013,1/16/2012 2:12:00.000 AM,7.27017,7.65,12.0007 21014,1/16/2012 2:13:00.000 AM,7.27017,7.65,12.0007 21015,1/16/2012 2:14:00.000 AM,7.27017,7.65,12.0007 21016,1/16/2012 2:15:00.000 AM,7.27017,7.65,12.0007 21017,1/16/2012 2:16:00.000 AM,7.27017,7.65,12.0007 21018,1/16/2012 2:17:00.000 AM,7.27017,7.65,12.0007 21019,1/16/2012 2:18:00.000 AM,7.27017,7.65,12.0007 21020,1/16/2012 2:19:00.000 AM,7.27017,7.65,12.0007 21021,1/16/2012 2:20:00.000 AM,7.27017,7.65,12.0007 21022,1/16/2012 2:21:00.000 AM,7.27017,7.65,12.0007 21023,1/16/2012 2:22:00.000 AM,7.27017,7.65,12.0007 21024,1/16/2012 2:23:00.000 AM,7.27017,7.65,12.0007 21025,1/16/2012 2:24:00.000 AM,7.27017,7.65,12.0007 21026,1/16/2012 2:25:00.000 AM,7.27017,7.65,12.0007 21027,1/16/2012 2:26:00.000 AM,7.27017,7.65,12.0007 21028,1/16/2012 2:27:00.000 AM,7.27017,7.65,12.0007 21029,1/16/2012 2:28:00.000 AM,7.27017,7.65,12.0007 21030,1/16/2012 2:29:00.000 AM,7.27017,7.65,12.0007 21031,1/16/2012 2:30:00.000 AM,7.27017,7.65,12.0007 21032,1/16/2012 2:31:00.000 AM,7.27017,7.65,12.0007 21033,1/16/2012 2:32:00.000 AM,7.27017,7.65,12.0007 21034,1/16/2012 2:33:00.000 AM,7.27017,7.65,12.0007 21035,1/16/2012 2:34:00.000 AM,7.27017,7.65,12.0007 21036,1/16/2012 2:35:00.000 AM,7.27017,7.65,12.0007 21037,1/16/2012 2:36:00.000 AM,7.27017,7.65,12.0007 21038,1/16/2012 2:37:00.000 AM,7.27017,7.65,12.0007 21039,1/16/2012 2:38:00.000 AM,7.27017,7.65,12.0007 21040,1/16/2012 2:39:00.000 AM,7.27017,7.65,12.0007 21041,1/16/2012 2:40:00.000 AM,7.27017,7.65,12.0007 21042,1/16/2012 2:41:00.000 AM,7.27017,7.65,12.0007 21043,1/16/2012 2:42:00.000 AM,7.27017,7.65,12.0007 21044,1/16/2012 2:43:00.000 AM,7.27017,7.65,12.0007 21045,1/16/2012 2:44:00.000 AM,7.27017,7.65,12.0007 21046,1/16/2012 2:45:00.000 AM,7.27017,7.65,12.0007 21047,1/16/2012 2:46:00.000 AM,7.27017,7.65,12.0007 21048,1/16/2012 2:47:00.000 AM,7.27017,7.65,12.0007 21049,1/16/2012 2:48:00.000 AM,7.27017,7.65,12.0007 21050,1/16/2012 2:49:00.000 AM,7.27017,7.65,12.0007 21051,1/16/2012 2:50:00.000 AM,7.27017,7.65,12.0007 21052,1/16/2012 2:51:00.000 AM,7.27017,7.65,12.0007 21053,1/16/2012 2:52:00.000 AM,7.27017,7.65,12.0007 21054,1/16/2012 2:53:00.000 AM,7.27017,7.65,12.0007 21055,1/16/2012 2:54:00.000 AM,7.27017,7.65,12.0007 21056,1/16/2012 2:55:00.000 AM,7.27017,7.65,12.0007 21057,1/16/2012 2:56:00.000 AM,7.27017,7.65,12.0007 21058,1/16/2012 2:57:00.000 AM,7.27017,7.65,12.0007 21059,1/16/2012 2:58:00.000 AM,7.27017,7.65,12.0007 21060,1/16/2012 2:59:00.000 AM,7.27017,7.65,12.0007 21061,1/16/2012 3:00:00.000 AM,7.27017,7.65,12.0007 21062,1/16/2012 3:01:00.000 AM,7.27017,7.65,12.0007 21063,1/16/2012 3:02:00.000 AM,7.27017,7.65,12.0007 21064,1/16/2012 3:03:00.000 AM,7.27017,7.65,12.0007 21065,1/16/2012 3:04:00.000 AM,7.27017,7.65,12.0007 21066,1/16/2012 3:05:00.000 AM,7.27017,7.65,12.0007 21067,1/16/2012 3:06:00.000 AM,7.27017,7.65,12.0007 21068,1/16/2012 3:07:00.000 AM,7.27017,7.65,12.0007 21069,1/16/2012 3:08:00.000 AM,7.27017,7.65,12.0007 21070,1/16/2012 3:09:00.000 AM,7.27017,7.65,12.0007 21071,1/16/2012 3:10:00.000 AM,7.27017,7.65,12.0007 21072,1/16/2012 3:11:00.000 AM,7.27017,7.65,12.0007 21073,1/16/2012 3:12:00.000 AM,7.27017,7.65,12.0007 21074,1/16/2012 3:13:00.000 AM,7.27017,7.65,12.0007 21075,1/16/2012 3:14:00.000 AM,7.27017,7.65,12.0007 21076,1/16/2012 3:15:00.000 AM,7.27017,7.65,12.0007 21077,1/16/2012 3:16:00.000 AM,7.27017,7.65,12.0007 21078,1/16/2012 3:17:00.000 AM,7.27017,7.65,12.0007 21079,1/16/2012 3:18:00.000 AM,7.27017,7.65,12.0007 21080,1/16/2012 3:19:00.000 AM,7.27017,7.65,12.0007 21081,1/16/2012 3:20:00.000 AM,7.27017,7.65,12.0007 21082,1/16/2012 3:21:00.000 AM,7.27017,7.65,12.0007 21083,1/16/2012 3:22:00.000 AM,7.27017,7.65,12.0007 21084,1/16/2012 3:23:00.000 AM,7.27017,7.65,12.0007 21085,1/16/2012 3:24:00.000 AM,7.27017,7.65,12.0007 21086,1/16/2012 3:25:00.000 AM,7.27017,7.65,12.0007 21087,1/16/2012 3:26:00.000 AM,7.27017,7.65,12.0007 21088,1/16/2012 3:27:00.000 AM,7.27017,7.65,12.0007 21089,1/16/2012 3:28:00.000 AM,7.27017,7.65,12.0007 21090,1/16/2012 3:29:00.000 AM,7.27017,7.65,12.0007 21091,1/16/2012 3:30:00.000 AM,7.27017,7.65,12.0007 21092,1/16/2012 3:31:00.000 AM,7.27017,7.65,12.0007 21093,1/16/2012 3:32:00.000 AM,7.27017,7.65,12.0007 21094,1/16/2012 3:33:00.000 AM,7.27017,7.65,12.0007 21095,1/16/2012 3:34:00.000 AM,7.27017,7.65,12.0007 21096,1/16/2012 3:35:00.000 AM,7.27017,7.65,12.0007 21097,1/16/2012 3:36:00.000 AM,7.27017,7.65,12.0007 21098,1/16/2012 3:37:00.000 AM,7.27017,7.65,12.0007 21099,1/16/2012 3:38:00.000 AM,7.27017,7.65,12.0007 21100,1/16/2012 3:39:00.000 AM,7.27017,7.65,12.0007 21101,1/16/2012 3:40:00.000 AM,7.27017,7.65,12.0007 21102,1/16/2012 3:41:00.000 AM,7.27017,7.65,12.0007 21103,1/16/2012 3:42:00.000 AM,7.27017,7.65,12.0007 21104,1/16/2012 3:43:00.000 AM,7.27017,7.65,12.0007 21105,1/16/2012 3:44:00.000 AM,7.27017,7.65,12.0007 21106,1/16/2012 3:45:00.000 AM,7.27017,7.65,12.0007 21107,1/16/2012 3:46:00.000 AM,7.27017,7.65,12.0007 21108,1/16/2012 3:47:00.000 AM,7.27017,7.65,12.0007 21109,1/16/2012 3:48:00.000 AM,7.27017,7.65,12.0007 21110,1/16/2012 3:49:00.000 AM,7.27017,7.65,12.0007 21111,1/16/2012 3:50:00.000 AM,7.27017,7.65,12.0007 21112,1/16/2012 3:51:00.000 AM,7.27017,7.65,12.0007 21113,1/16/2012 3:52:00.000 AM,7.27017,7.65,12.0007 21114,1/16/2012 3:53:00.000 AM,7.27017,7.65,12.0007 21115,1/16/2012 3:54:00.000 AM,7.27017,7.65,12.0007 21116,1/16/2012 3:55:00.000 AM,7.27017,7.65,12.0007 21117,1/16/2012 3:56:00.000 AM,7.27017,7.65,12.0007 21118,1/16/2012 3:57:00.000 AM,7.27017,7.65,12.0007 21119,1/16/2012 3:58:00.000 AM,7.27017,7.65,12.0007 21120,1/16/2012 3:59:00.000 AM,7.27017,7.65,12.0007 21121,1/16/2012 4:00:00.000 AM,7.27017,7.65,12.0007 21122,1/16/2012 4:01:00.000 AM,7.27017,7.65,12.0007 21123,1/16/2012 4:02:00.000 AM,7.27017,7.65,12.0007 21124,1/16/2012 4:03:00.000 AM,7.27017,7.65,12.0007 21125,1/16/2012 4:04:00.000 AM,7.27017,7.65,12.0007 21126,1/16/2012 4:05:00.000 AM,7.27017,7.65,12.0007 21127,1/16/2012 4:06:00.000 AM,7.27017,7.65,12.0007 21128,1/16/2012 4:07:00.000 AM,7.27017,7.65,12.0007 21129,1/16/2012 4:08:00.000 AM,7.27017,7.65,12.0007 21130,1/16/2012 4:09:00.000 AM,7.27017,7.65,12.0007 21131,1/16/2012 4:10:00.000 AM,7.27017,7.65,12.0007 21132,1/16/2012 4:11:00.000 AM,7.27017,7.65,12.0007 21133,1/16/2012 4:12:00.000 AM,7.27017,7.65,12.0007 21134,1/16/2012 4:13:00.000 AM,7.27017,7.65,12.0007 21135,1/16/2012 4:14:00.000 AM,7.27017,7.65,12.0007 21136,1/16/2012 4:15:00.000 AM,7.27017,7.65,12.0007 21137,1/16/2012 4:16:00.000 AM,7.27017,7.65,12.0007 21138,1/16/2012 4:17:00.000 AM,7.27017,7.65,12.0007 21139,1/16/2012 4:18:00.000 AM,7.27017,7.65,12.0007 21140,1/16/2012 4:19:00.000 AM,7.27017,7.65,12.0007 21141,1/16/2012 4:20:00.000 AM,7.27017,7.65,12.0007 21142,1/16/2012 4:21:00.000 AM,7.27017,7.65,12.0007 21143,1/16/2012 4:22:00.000 AM,7.27017,7.65,12.0007 21144,1/16/2012 4:23:00.000 AM,7.27017,7.65,12.0007 21145,1/16/2012 4:24:00.000 AM,7.27017,7.65,12.0007 21146,1/16/2012 4:25:00.000 AM,7.27017,7.65,12.0007 21147,1/16/2012 4:26:00.000 AM,7.27017,7.65,12.0007 21148,1/16/2012 4:27:00.000 AM,7.27017,7.65,12.0007 21149,1/16/2012 4:28:00.000 AM,7.27017,7.65,12.0007 21150,1/16/2012 4:29:00.000 AM,7.27017,7.65,12.0007 21151,1/16/2012 4:30:00.000 AM,7.27017,7.65,12.0007 21152,1/16/2012 4:31:00.000 AM,7.27017,7.65,12.0007 21153,1/16/2012 4:32:00.000 AM,7.27017,7.65,12.0007 21154,1/16/2012 4:33:00.000 AM,7.27017,7.65,12.0007 21155,1/16/2012 4:34:00.000 AM,7.27017,7.65,12.0007 21156,1/16/2012 4:35:00.000 AM,7.27017,7.65,12.0007 21157,1/16/2012 4:36:00.000 AM,7.27017,7.65,12.0007 21158,1/16/2012 4:37:00.000 AM,7.27017,7.65,12.0007 21159,1/16/2012 4:38:00.000 AM,7.27017,7.65,12.0007 21160,1/16/2012 4:39:00.000 AM,7.27017,7.65,12.0007 21161,1/16/2012 4:40:00.000 AM,7.27017,7.65,12.0007 21162,1/16/2012 4:41:00.000 AM,7.27017,7.65,12.0007 21163,1/16/2012 4:42:00.000 AM,7.27017,7.65,12.0007 21164,1/16/2012 4:43:00.000 AM,7.27017,7.65,12.0007 21165,1/16/2012 4:44:00.000 AM,7.27017,7.65,12.0007 21166,1/16/2012 4:45:00.000 AM,7.27017,7.65,12.0007 21167,1/16/2012 4:46:00.000 AM,7.27017,7.65,12.0007 21168,1/16/2012 4:47:00.000 AM,7.27017,7.65,12.0007 21169,1/16/2012 4:48:00.000 AM,7.27017,7.65,12.0007 21170,1/16/2012 4:49:00.000 AM,7.27017,7.65,12.0007 21171,1/16/2012 4:50:00.000 AM,7.27017,7.65,12.0007 21172,1/16/2012 4:51:00.000 AM,7.27017,7.65,12.0007 21173,1/16/2012 4:52:00.000 AM,7.27017,7.65,12.0007 21174,1/16/2012 4:53:00.000 AM,7.27017,7.65,12.0007 21175,1/16/2012 4:54:00.000 AM,7.27017,7.65,12.0007 21176,1/16/2012 4:55:00.000 AM,7.27017,7.65,12.0007 21177,1/16/2012 4:56:00.000 AM,7.27017,7.65,12.0007 21178,1/16/2012 4:57:00.000 AM,7.27017,7.65,12.0007 21179,1/16/2012 4:58:00.000 AM,7.27017,7.65,12.0007 21180,1/16/2012 4:59:00.000 AM,7.27017,7.65,12.0007 21181,1/16/2012 5:00:00.000 AM,7.27017,7.65,12.0007 21182,1/16/2012 5:01:00.000 AM,7.27017,7.65,12.0007 21183,1/16/2012 5:02:00.000 AM,7.27017,7.65,12.0007 21184,1/16/2012 5:03:00.000 AM,7.27017,7.65,12.0007 21185,1/16/2012 5:04:00.000 AM,7.27017,7.65,12.0007 21186,1/16/2012 5:05:00.000 AM,7.27017,7.65,12.0007 21187,1/16/2012 5:06:00.000 AM,7.27017,7.65,12.0007 21188,1/16/2012 5:07:00.000 AM,7.27017,7.65,12.0007 21189,1/16/2012 5:08:00.000 AM,7.27017,7.65,12.0007 21190,1/16/2012 5:09:00.000 AM,7.27017,7.65,12.0007 21191,1/16/2012 5:10:00.000 AM,7.27017,7.65,12.0007 21192,1/16/2012 5:11:00.000 AM,7.27017,7.65,12.0007 21193,1/16/2012 5:12:00.000 AM,7.27017,7.65,12.0007 21194,1/16/2012 5:13:00.000 AM,7.27017,7.65,12.0007 21195,1/16/2012 5:14:00.000 AM,7.27017,7.65,12.0007 21196,1/16/2012 5:15:00.000 AM,7.27017,7.65,12.0007 21197,1/16/2012 5:16:00.000 AM,7.27017,7.65,12.0007 21198,1/16/2012 5:17:00.000 AM,7.27017,7.65,12.0007 21199,1/16/2012 5:18:00.000 AM,7.27017,7.65,12.0007 21200,1/16/2012 5:19:00.000 AM,7.27017,7.65,12.0007 21201,1/16/2012 5:20:00.000 AM,7.27017,7.65,12.0007 21202,1/16/2012 5:21:00.000 AM,7.27017,7.65,12.0007 21203,1/16/2012 5:22:00.000 AM,7.27017,7.65,12.0007 21204,1/16/2012 5:23:00.000 AM,7.27017,7.65,12.0007 21205,1/16/2012 5:24:00.000 AM,7.27017,7.65,12.0007 21206,1/16/2012 5:25:00.000 AM,7.27017,7.65,12.0007 21207,1/16/2012 5:26:00.000 AM,7.27017,7.65,12.0007 21208,1/16/2012 5:27:00.000 AM,7.27017,7.65,12.0007 21209,1/16/2012 5:28:00.000 AM,7.27017,7.65,12.0007 21210,1/16/2012 5:29:00.000 AM,7.27017,7.65,12.0007 21211,1/16/2012 5:30:00.000 AM,7.27017,7.65,12.0007 21212,1/16/2012 5:31:00.000 AM,7.27017,7.65,12.0007 21213,1/16/2012 5:32:00.000 AM,7.27017,7.65,12.0007 21214,1/16/2012 5:33:00.000 AM,7.27017,7.65,12.0007 21215,1/16/2012 5:34:00.000 AM,7.27017,7.65,12.0007 21216,1/16/2012 5:35:00.000 AM,7.27017,7.65,12.0007 21217,1/16/2012 5:36:00.000 AM,7.27017,7.65,12.0007 21218,1/16/2012 5:37:00.000 AM,7.27017,7.65,12.0007 21219,1/16/2012 5:38:00.000 AM,7.27017,7.65,12.0007 21220,1/16/2012 5:39:00.000 AM,7.27017,7.65,12.0007 21221,1/16/2012 5:40:00.000 AM,7.27017,7.65,12.0007 21222,1/16/2012 5:41:00.000 AM,7.27017,7.65,12.0007 21223,1/16/2012 5:42:00.000 AM,7.27017,7.65,12.0007 21224,1/16/2012 5:43:00.000 AM,7.27017,7.65,12.0007 21225,1/16/2012 5:44:00.000 AM,7.27017,7.65,12.0007 21226,1/16/2012 5:45:00.000 AM,7.27017,7.65,12.0007 21227,1/16/2012 5:46:00.000 AM,7.27017,7.65,12.0007 21228,1/16/2012 5:47:00.000 AM,7.27017,7.65,12.0007 21229,1/16/2012 5:48:00.000 AM,7.27017,7.65,12.0007 21230,1/16/2012 5:49:00.000 AM,7.27017,7.65,12.0007 21231,1/16/2012 5:50:00.000 AM,7.27017,7.65,12.0007 21232,1/16/2012 5:51:00.000 AM,7.27017,7.65,12.0007 21233,1/16/2012 5:52:00.000 AM,7.27017,7.65,12.0007 21234,1/16/2012 5:53:00.000 AM,7.27017,7.65,12.0007 21235,1/16/2012 5:54:00.000 AM,7.27017,7.65,12.0007 21236,1/16/2012 5:55:00.000 AM,7.27017,7.65,12.0007 21237,1/16/2012 5:56:00.000 AM,7.27017,7.65,12.0007 21238,1/16/2012 5:57:00.000 AM,7.27017,7.65,12.0007 21239,1/16/2012 5:58:00.000 AM,7.27017,7.65,12.0007 21240,1/16/2012 5:59:00.000 AM,7.27017,7.65,12.0007 21241,1/16/2012 6:00:00.000 AM,7.27017,7.65,12.0007 21242,1/16/2012 6:01:00.000 AM,7.27017,7.65,12.0007 21243,1/16/2012 6:02:00.000 AM,7.27017,7.65,12.0007 21244,1/16/2012 6:03:00.000 AM,7.27017,7.65,12.0007 21245,1/16/2012 6:04:00.000 AM,7.27017,7.65,12.0007 21246,1/16/2012 6:05:00.000 AM,7.27017,7.65,12.0007 21247,1/16/2012 6:06:00.000 AM,7.27017,7.65,12.0007 21248,1/16/2012 6:07:00.000 AM,7.27017,7.65,12.0007 21249,1/16/2012 6:08:00.000 AM,7.27017,7.65,12.0007 21250,1/16/2012 6:09:00.000 AM,7.27017,7.65,12.0007 21251,1/16/2012 6:10:00.000 AM,7.27017,7.65,12.0007 21252,1/16/2012 6:11:00.000 AM,7.27017,7.65,12.0007 21253,1/16/2012 6:12:00.000 AM,7.27017,7.65,12.0007 21254,1/16/2012 6:13:00.000 AM,7.27017,7.65,12.0007 21255,1/16/2012 6:14:00.000 AM,7.27017,7.65,12.0007 21256,1/16/2012 6:15:00.000 AM,7.27017,7.65,12.0007 21257,1/16/2012 6:16:00.000 AM,7.27017,7.65,12.0007 21258,1/16/2012 6:17:00.000 AM,7.27017,7.65,12.0007 21259,1/16/2012 6:18:00.000 AM,7.27017,7.65,12.0007 21260,1/16/2012 6:19:00.000 AM,7.27017,7.65,12.0007 21261,1/16/2012 6:20:00.000 AM,7.27017,7.65,12.0007 21262,1/16/2012 6:21:00.000 AM,7.27017,7.65,12.0007 21263,1/16/2012 6:22:00.000 AM,7.27017,7.65,12.0007 21264,1/16/2012 6:23:00.000 AM,7.27017,7.65,12.0007 21265,1/16/2012 6:24:00.000 AM,7.27017,7.65,12.0007 21266,1/16/2012 6:25:00.000 AM,7.27017,7.65,12.0007 21267,1/16/2012 6:26:00.000 AM,7.27017,7.65,12.0007 21268,1/16/2012 6:27:00.000 AM,7.27017,7.65,12.0007 21269,1/16/2012 6:28:00.000 AM,7.27017,7.65,12.0007 21270,1/16/2012 6:29:00.000 AM,7.27017,7.65,12.0007 21271,1/16/2012 6:30:00.000 AM,7.27017,7.65,12.0007 21272,1/16/2012 6:31:00.000 AM,7.27017,7.65,12.0007 21273,1/16/2012 6:32:00.000 AM,7.27017,7.65,12.0007 21274,1/16/2012 6:33:00.000 AM,7.27017,7.65,12.0007 21275,1/16/2012 6:34:00.000 AM,7.27017,7.65,12.0007 21276,1/16/2012 6:35:00.000 AM,7.27017,7.65,12.0007 21277,1/16/2012 6:36:00.000 AM,7.27017,7.65,12.0007 21278,1/16/2012 6:37:00.000 AM,7.27017,7.65,12.0007 21279,1/16/2012 6:38:00.000 AM,7.27017,7.65,12.0007 21280,1/16/2012 6:39:00.000 AM,7.27017,7.65,12.0007 21281,1/16/2012 6:40:00.000 AM,7.27017,7.65,12.0007 21282,1/16/2012 6:41:00.000 AM,7.27017,7.65,12.0007 21283,1/16/2012 6:42:00.000 AM,7.27017,7.65,12.0007 21284,1/16/2012 6:43:00.000 AM,7.27017,7.65,12.0007 21285,1/16/2012 6:44:00.000 AM,7.27017,7.65,12.0007 21286,1/16/2012 6:45:00.000 AM,7.27017,7.65,12.0007 21287,1/16/2012 6:46:00.000 AM,7.27017,7.65,12.0007 21288,1/16/2012 6:47:00.000 AM,7.27017,7.65,12.0007 21289,1/16/2012 6:48:00.000 AM,7.27017,7.65,12.0007 21290,1/16/2012 6:49:00.000 AM,7.27017,7.65,12.0007 21291,1/16/2012 6:50:00.000 AM,7.27017,7.65,12.0007 21292,1/16/2012 6:51:00.000 AM,7.27017,7.65,12.0007 21293,1/16/2012 6:52:00.000 AM,7.27017,7.65,12.0007 21294,1/16/2012 6:53:00.000 AM,7.27017,7.65,12.0007 21295,1/16/2012 6:54:00.000 AM,7.27017,7.65,12.0007 21296,1/16/2012 6:55:00.000 AM,7.27017,7.65,12.0007 21297,1/16/2012 6:56:00.000 AM,7.27017,7.65,12.0007 21298,1/16/2012 6:57:00.000 AM,7.27017,7.65,12.0007 21299,1/16/2012 6:58:00.000 AM,7.27017,7.65,12.0007 21300,1/16/2012 6:59:00.000 AM,7.27017,7.65,12.0007 21301,1/16/2012 7:00:00.000 AM,7.27017,7.65,12.0007 21302,1/16/2012 7:01:00.000 AM,7.27017,7.65,12.0007 21303,1/16/2012 7:02:00.000 AM,7.27017,7.65,12.0007 21304,1/16/2012 7:03:00.000 AM,7.27017,7.65,12.0007 21305,1/16/2012 7:04:00.000 AM,7.27017,7.65,12.0007 21306,1/16/2012 7:05:00.000 AM,7.27017,7.65,12.0007 21307,1/16/2012 7:06:00.000 AM,7.27017,7.65,12.0007 21308,1/16/2012 7:07:00.000 AM,7.27017,7.65,12.0007 21309,1/16/2012 7:08:00.000 AM,7.27017,7.65,12.0007 21310,1/16/2012 7:09:00.000 AM,7.27017,7.65,12.0007 21311,1/16/2012 7:10:00.000 AM,7.27017,7.65,12.0007 21312,1/16/2012 7:11:00.000 AM,7.27017,7.65,12.0007 21313,1/16/2012 7:12:00.000 AM,7.27017,7.65,12.0007 21314,1/16/2012 7:13:00.000 AM,7.27017,7.65,12.0007 21315,1/16/2012 7:14:00.000 AM,7.27017,7.65,12.0007 21316,1/16/2012 7:15:00.000 AM,7.27017,7.65,12.0007 21317,1/16/2012 7:16:00.000 AM,7.27017,7.65,12.0007 21318,1/16/2012 7:17:00.000 AM,7.27017,7.65,12.0007 21319,1/16/2012 7:18:00.000 AM,7.27017,7.65,12.0007 21320,1/16/2012 7:19:00.000 AM,7.27017,7.65,12.0007 21321,1/16/2012 7:20:00.000 AM,7.27017,7.65,12.0007 21322,1/16/2012 7:21:00.000 AM,7.27017,7.65,12.0007 21323,1/16/2012 7:22:00.000 AM,7.27017,7.65,12.0007 21324,1/16/2012 7:23:00.000 AM,7.27017,7.65,12.0007 21325,1/16/2012 7:24:00.000 AM,7.27017,7.65,12.0007 21326,1/16/2012 7:25:00.000 AM,7.27017,7.65,12.0007 21327,1/16/2012 7:26:00.000 AM,7.27017,7.65,12.0007 21328,1/16/2012 7:27:00.000 AM,7.27017,7.65,12.0007 21329,1/16/2012 7:28:00.000 AM,7.27017,7.65,12.0007 21330,1/16/2012 7:29:00.000 AM,7.27017,7.65,12.0007 21331,1/16/2012 7:30:00.000 AM,7.27017,7.65,12.0007 21332,1/16/2012 7:31:00.000 AM,7.27017,7.65,12.0007 21333,1/16/2012 7:32:00.000 AM,7.27017,7.65,12.0007 21334,1/16/2012 7:33:00.000 AM,7.27017,7.65,12.0007 21335,1/16/2012 7:34:00.000 AM,7.27017,7.65,12.0007 21336,1/16/2012 7:35:00.000 AM,7.27017,7.65,12.0007 21337,1/16/2012 7:36:00.000 AM,7.27017,7.65,12.0007 21338,1/16/2012 7:37:00.000 AM,7.27017,7.65,12.0007 21339,1/16/2012 7:38:00.000 AM,7.27017,7.65,12.0007 21340,1/16/2012 7:39:00.000 AM,7.27017,7.65,12.0007 21341,1/16/2012 7:40:00.000 AM,7.27017,7.65,12.0007 21342,1/16/2012 7:41:00.000 AM,7.27017,7.65,12.0007 21343,1/16/2012 7:42:00.000 AM,7.27017,7.65,12.0007 21344,1/16/2012 7:43:00.000 AM,7.27017,7.65,12.0007 21345,1/16/2012 7:44:00.000 AM,7.27017,7.65,12.0007 21346,1/16/2012 7:45:00.000 AM,7.27017,7.65,12.0007 21347,1/16/2012 7:46:00.000 AM,7.27017,7.65,12.0007 21348,1/16/2012 7:47:00.000 AM,7.27017,7.65,12.0007 21349,1/16/2012 7:48:00.000 AM,7.27017,7.65,12.0007 21350,1/16/2012 7:49:00.000 AM,7.27017,7.65,12.0007 21351,1/16/2012 7:50:00.000 AM,7.27017,7.65,12.0007 21352,1/16/2012 7:51:00.000 AM,7.27017,7.65,12.0007 21353,1/16/2012 7:52:00.000 AM,7.27017,7.65,12.0007 21354,1/16/2012 7:53:00.000 AM,7.27017,7.65,12.0007 21355,1/16/2012 7:54:00.000 AM,7.27017,7.65,12.0007 21356,1/16/2012 7:55:00.000 AM,7.27017,7.65,12.0007 21357,1/16/2012 7:56:00.000 AM,7.27017,7.65,12.0007 21358,1/16/2012 7:57:00.000 AM,7.27017,7.65,12.0007 21359,1/16/2012 7:58:00.000 AM,7.27017,7.65,12.0007 21360,1/16/2012 7:59:00.000 AM,7.27017,7.65,12.0007 21361,1/16/2012 8:00:00.000 AM,7.27017,7.65,12.0007 21362,1/16/2012 8:01:00.000 AM,7.27017,7.65,12.0007 21363,1/16/2012 8:02:00.000 AM,7.27017,7.65,12.0007 21364,1/16/2012 8:03:00.000 AM,7.27017,7.65,12.0007 21365,1/16/2012 8:04:00.000 AM,7.27017,7.65,12.0007 21366,1/16/2012 8:05:00.000 AM,7.27017,7.65,12.0007 21367,1/16/2012 8:06:00.000 AM,7.27017,7.65,12.0007 21368,1/16/2012 8:07:00.000 AM,7.27017,7.65,12.0007 21369,1/16/2012 8:08:00.000 AM,7.27017,7.65,12.0007 21370,1/16/2012 8:09:00.000 AM,7.27017,7.65,12.0007 21371,1/16/2012 8:10:00.000 AM,7.27017,7.65,12.0007 21372,1/16/2012 8:11:00.000 AM,7.27017,7.65,12.0007 21373,1/16/2012 8:12:00.000 AM,7.27017,7.65,12.0007 21374,1/16/2012 8:13:00.000 AM,7.27017,7.65,12.0007 21375,1/16/2012 8:14:00.000 AM,7.27017,7.65,12.0007 21376,1/16/2012 8:15:00.000 AM,7.27017,7.65,12.0007 21377,1/16/2012 8:16:00.000 AM,7.27017,7.65,12.0007 21378,1/16/2012 8:17:00.000 AM,7.27017,7.65,12.0007 21379,1/16/2012 8:18:00.000 AM,7.27017,7.65,12.0007 21380,1/16/2012 8:19:00.000 AM,7.27017,7.65,12.0007 21381,1/16/2012 8:20:00.000 AM,7.27017,7.65,12.0007 21382,1/16/2012 8:21:00.000 AM,7.27017,7.65,12.0007 21383,1/16/2012 8:22:00.000 AM,7.27017,7.65,12.0007 21384,1/16/2012 8:23:00.000 AM,7.27017,7.65,12.0007 21385,1/16/2012 8:24:00.000 AM,7.27017,7.65,12.0007 21386,1/16/2012 8:25:00.000 AM,7.27017,7.65,12.0007 21387,1/16/2012 8:26:00.000 AM,7.27017,7.65,12.0007 21388,1/16/2012 8:27:00.000 AM,7.27017,7.65,12.0007 21389,1/16/2012 8:28:00.000 AM,7.27017,7.65,12.0007 21390,1/16/2012 8:29:00.000 AM,7.27017,7.65,12.0007 21391,1/16/2012 8:30:00.000 AM,7.27017,7.65,12.0007 21392,1/16/2012 8:31:00.000 AM,7.27017,7.65,12.0007 21393,1/16/2012 8:32:00.000 AM,7.27017,7.65,12.0007 21394,1/16/2012 8:33:00.000 AM,7.27017,7.65,12.0007 21395,1/16/2012 8:34:00.000 AM,7.27017,7.65,12.0007 21396,1/16/2012 8:35:00.000 AM,7.27017,7.65,12.0007 21397,1/16/2012 8:36:00.000 AM,7.27017,7.65,12.0007 21398,1/16/2012 8:37:00.000 AM,7.27017,7.65,12.0007 21399,1/16/2012 8:38:00.000 AM,7.27017,7.65,12.0007 21400,1/16/2012 8:39:00.000 AM,7.27017,7.65,12.0007 21401,1/16/2012 8:40:00.000 AM,7.27017,7.65,12.0007 21402,1/16/2012 8:41:00.000 AM,7.27017,7.65,12.0007 21403,1/16/2012 8:42:00.000 AM,7.27017,7.65,12.0007 21404,1/16/2012 8:43:00.000 AM,7.27017,7.65,12.0007 21405,1/16/2012 8:44:00.000 AM,7.27017,7.65,12.0007 21406,1/16/2012 8:45:00.000 AM,7.27017,7.65,12.0007 21407,1/16/2012 8:46:00.000 AM,7.27017,7.65,12.0007 21408,1/16/2012 8:47:00.000 AM,7.27017,7.65,12.0007 21409,1/16/2012 8:48:00.000 AM,7.27017,7.65,12.0007 21410,1/16/2012 8:49:00.000 AM,7.27017,7.65,12.0007 21411,1/16/2012 8:50:00.000 AM,7.27017,7.65,12.0007 21412,1/16/2012 8:51:00.000 AM,7.27017,7.65,12.0007 21413,1/16/2012 8:52:00.000 AM,7.27017,7.65,12.0007 21414,1/16/2012 8:53:00.000 AM,7.27017,7.65,12.0007 21415,1/16/2012 8:54:00.000 AM,7.27017,7.65,12.0007 21416,1/16/2012 8:55:00.000 AM,7.27017,7.65,12.0007 21417,1/16/2012 8:56:00.000 AM,7.27017,7.65,12.0007 21418,1/16/2012 8:57:00.000 AM,7.27017,7.65,12.0007 21419,1/16/2012 8:58:00.000 AM,7.27017,7.65,12.0007 21420,1/16/2012 8:59:00.000 AM,7.27017,7.65,12.0007 21421,1/16/2012 9:00:00.000 AM,7.27017,7.65,12.0007 21422,1/16/2012 9:01:00.000 AM,7.27017,7.65,12.0007 21423,1/16/2012 9:02:00.000 AM,7.27017,7.65,12.0007 21424,1/16/2012 9:03:00.000 AM,7.27017,7.65,12.0007 21425,1/16/2012 9:04:00.000 AM,7.27017,7.65,12.0007 21426,1/16/2012 9:05:00.000 AM,7.27017,7.65,12.0007 21427,1/16/2012 9:06:00.000 AM,7.27017,7.65,12.0007 21428,1/16/2012 9:07:00.000 AM,7.27017,7.65,12.0007 21429,1/16/2012 9:08:00.000 AM,7.27017,7.65,12.0007 21430,1/16/2012 9:09:00.000 AM,7.27017,7.65,12.0007 21431,1/16/2012 9:10:00.000 AM,7.27017,7.65,12.0007 21432,1/16/2012 9:11:00.000 AM,7.27017,7.65,12.0007 21433,1/16/2012 9:12:00.000 AM,7.27017,7.65,12.0007 21434,1/16/2012 9:13:00.000 AM,7.27017,7.65,12.0007 21435,1/16/2012 9:14:00.000 AM,7.27017,7.65,12.0007 21436,1/16/2012 9:15:00.000 AM,7.27017,7.65,12.0007 21437,1/16/2012 9:16:00.000 AM,7.27017,7.65,12.0007 21438,1/16/2012 9:17:00.000 AM,7.27017,7.65,12.0007 21439,1/16/2012 9:18:00.000 AM,7.27017,7.65,12.0007 21440,1/16/2012 9:19:00.000 AM,7.27017,7.65,12.0007 21441,1/16/2012 9:20:00.000 AM,7.27017,7.65,12.0007 21442,1/16/2012 9:21:00.000 AM,7.27017,7.65,12.0007 21443,1/16/2012 9:22:00.000 AM,7.27017,7.65,12.0007 21444,1/16/2012 9:23:00.000 AM,7.27017,7.65,12.0007 21445,1/16/2012 9:24:00.000 AM,7.27017,7.65,12.0007 21446,1/16/2012 9:25:00.000 AM,7.27017,7.65,12.0007 21447,1/16/2012 9:26:00.000 AM,7.27017,7.65,12.0007 21448,1/16/2012 9:27:00.000 AM,7.27017,7.65,12.0007 21449,1/16/2012 9:28:00.000 AM,7.27017,7.65,12.0007 21450,1/16/2012 9:29:00.000 AM,7.27017,7.65,12.0007 21451,1/16/2012 9:30:00.000 AM,7.27017,7.65,12.0007 21452,1/16/2012 9:31:00.000 AM,7.27017,7.65,12.0007 21453,1/16/2012 9:32:00.000 AM,7.27017,7.65,12.0007 21454,1/16/2012 9:33:00.000 AM,7.27017,7.65,12.0007 21455,1/16/2012 9:34:00.000 AM,7.27017,7.65,12.0007 21456,1/16/2012 9:35:00.000 AM,7.27017,7.65,12.0007 21457,1/16/2012 9:36:00.000 AM,7.27017,7.65,12.0007 21458,1/16/2012 9:37:00.000 AM,7.27017,7.65,12.0007 21459,1/16/2012 9:38:00.000 AM,7.27017,7.65,12.0007 21460,1/16/2012 9:39:00.000 AM,7.27017,7.65,12.0007 21461,1/16/2012 9:40:00.000 AM,7.27017,7.65,12.0007 21462,1/16/2012 9:41:00.000 AM,7.27017,7.65,12.0007 21463,1/16/2012 9:42:00.000 AM,7.27017,7.65,12.0007 21464,1/16/2012 9:43:00.000 AM,7.27017,7.65,12.0007 21465,1/16/2012 9:44:00.000 AM,7.27017,7.65,12.0007 21466,1/16/2012 9:45:00.000 AM,7.27017,7.65,12.0007 21467,1/16/2012 9:46:00.000 AM,7.27017,7.65,12.0007 21468,1/16/2012 9:47:00.000 AM,7.27017,7.65,12.0007 21469,1/16/2012 9:48:00.000 AM,7.27017,7.65,12.0007 21470,1/16/2012 9:49:00.000 AM,7.27017,7.65,12.0007 21471,1/16/2012 9:50:00.000 AM,7.27017,7.65,12.0007 21472,1/16/2012 9:51:00.000 AM,7.27017,7.65,12.0007 21473,1/16/2012 9:52:00.000 AM,7.27017,7.65,12.0007 21474,1/16/2012 9:53:00.000 AM,7.27017,7.65,12.0007 21475,1/16/2012 9:54:00.000 AM,7.27017,7.65,12.0007 21476,1/16/2012 9:55:00.000 AM,7.27017,7.65,12.0007 21477,1/16/2012 9:56:00.000 AM,7.27017,7.65,12.0007 21478,1/16/2012 9:57:00.000 AM,7.27017,7.65,12.0007 21479,1/16/2012 9:58:00.000 AM,7.27017,7.65,12.0007 21480,1/16/2012 9:59:00.000 AM,7.27017,7.65,12.0007 21481,1/16/2012 10:00:00.000 AM,7.27017,7.65,12.0007 21482,1/16/2012 10:01:00.000 AM,7.27017,7.65,12.0007 21483,1/16/2012 10:02:00.000 AM,7.27017,7.65,12.0007 21484,1/16/2012 10:03:00.000 AM,7.27017,7.65,12.0007 21485,1/16/2012 10:04:00.000 AM,7.27017,7.65,12.0007 21486,1/16/2012 10:05:00.000 AM,7.27017,7.65,12.0007 21487,1/16/2012 10:06:00.000 AM,7.27017,7.65,12.0007 21488,1/16/2012 10:07:00.000 AM,7.27017,7.65,12.0007 21489,1/16/2012 10:08:00.000 AM,7.27017,7.65,12.0007 21490,1/16/2012 10:09:00.000 AM,7.27017,7.65,12.0007 21491,1/16/2012 10:10:00.000 AM,7.27017,7.65,12.0007 21492,1/16/2012 10:11:00.000 AM,7.27017,7.65,12.0007 21493,1/16/2012 10:12:00.000 AM,7.27017,7.65,12.0007 21494,1/16/2012 10:13:00.000 AM,7.27017,7.65,12.0007 21495,1/16/2012 10:14:00.000 AM,7.27017,7.65,12.0007 21496,1/16/2012 10:15:00.000 AM,7.27017,7.65,12.0007 21497,1/16/2012 10:16:00.000 AM,7.27017,7.65,12.0007 21498,1/16/2012 10:17:00.000 AM,7.27017,7.65,12.0007 21499,1/16/2012 10:18:00.000 AM,7.27017,7.65,12.0007 21500,1/16/2012 10:19:00.000 AM,7.27017,7.65,12.0007 21501,1/16/2012 10:20:00.000 AM,7.27017,7.65,12.0007 21502,1/16/2012 10:21:00.000 AM,7.27017,7.65,12.0007 21503,1/16/2012 10:22:00.000 AM,7.27017,7.65,12.0007 21504,1/16/2012 10:23:00.000 AM,7.27017,7.65,12.0007 21505,1/16/2012 10:24:00.000 AM,7.27017,7.65,12.0007 21506,1/16/2012 10:25:00.000 AM,7.27017,7.65,12.0007 21507,1/16/2012 10:26:00.000 AM,7.27017,7.65,12.0007 21508,1/16/2012 10:27:00.000 AM,7.27017,7.65,12.0007 21509,1/16/2012 10:28:00.000 AM,7.27017,7.65,12.0007 21510,1/16/2012 10:29:00.000 AM,7.27017,7.65,12.0007 21511,1/16/2012 10:30:00.000 AM,7.27017,7.65,12.0007 21512,1/16/2012 10:31:00.000 AM,7.27017,7.65,12.0007 21513,1/16/2012 10:32:00.000 AM,7.27017,7.65,12.0007 21514,1/16/2012 10:33:00.000 AM,7.27017,7.65,12.0007 21515,1/16/2012 10:34:00.000 AM,7.27017,7.65,12.0007 21516,1/16/2012 10:35:00.000 AM,7.27017,7.65,12.0007 21517,1/16/2012 10:36:00.000 AM,7.27017,7.65,12.0007 21518,1/16/2012 10:37:00.000 AM,7.27017,7.65,12.0007 21519,1/16/2012 10:38:00.000 AM,7.27017,7.65,12.0007 21520,1/16/2012 10:39:00.000 AM,7.27017,7.65,12.0007 21521,1/16/2012 10:40:00.000 AM,7.27017,7.65,12.0007 21522,1/16/2012 10:41:00.000 AM,7.27017,7.65,12.0007 21523,1/16/2012 10:42:00.000 AM,7.27017,7.65,12.0007 21524,1/16/2012 10:43:00.000 AM,7.27017,7.65,12.0007 21525,1/16/2012 10:44:00.000 AM,7.27017,7.65,12.0007 21526,1/16/2012 10:45:00.000 AM,7.27017,7.65,12.0007 21527,1/16/2012 10:46:00.000 AM,7.27017,7.65,12.0007 21528,1/16/2012 10:47:00.000 AM,7.27017,7.65,12.0007 21529,1/16/2012 10:48:00.000 AM,7.27017,7.65,12.0007 21530,1/16/2012 10:49:00.000 AM,7.27017,7.65,12.0007 21531,1/16/2012 10:50:00.000 AM,7.27017,7.65,12.0007 21532,1/16/2012 10:51:00.000 AM,7.27017,7.65,12.0007 21533,1/16/2012 10:52:00.000 AM,7.27017,7.65,12.0007 21534,1/16/2012 10:53:00.000 AM,7.27017,7.65,12.0007 21535,1/16/2012 10:54:00.000 AM,7.27017,7.65,12.0007 21536,1/16/2012 10:55:00.000 AM,7.27017,7.65,12.0007 21537,1/16/2012 10:56:00.000 AM,7.27017,7.65,12.0007 21538,1/16/2012 10:57:00.000 AM,7.27017,7.65,12.0007 21539,1/16/2012 10:58:00.000 AM,7.27017,7.65,12.0007 21540,1/16/2012 10:59:00.000 AM,7.27017,7.65,12.0007 21541,1/16/2012 11:00:00.000 AM,7.27017,7.65,12.0007 21542,1/16/2012 11:01:00.000 AM,7.27017,7.65,12.0007 21543,1/16/2012 11:02:00.000 AM,7.27017,7.65,12.0007 21544,1/16/2012 11:03:00.000 AM,7.27017,7.65,12.0007 21545,1/16/2012 11:04:00.000 AM,7.27017,7.65,12.0007 21546,1/16/2012 11:05:00.000 AM,7.27017,7.65,12.0007 21547,1/16/2012 11:06:00.000 AM,7.27017,7.65,12.0007 21548,1/16/2012 11:07:00.000 AM,7.27017,7.65,12.0007 21549,1/16/2012 11:08:00.000 AM,7.27017,7.65,12.0007 21550,1/16/2012 11:09:00.000 AM,7.27017,7.65,12.0007 21551,1/16/2012 11:10:00.000 AM,7.27017,7.65,12.0007 21552,1/16/2012 11:11:00.000 AM,7.27017,7.65,12.0007 21553,1/16/2012 11:12:00.000 AM,7.27017,7.65,12.0007 21554,1/16/2012 11:13:00.000 AM,7.27017,7.65,12.0007 21555,1/16/2012 11:14:00.000 AM,7.27017,7.65,12.0007 21556,1/16/2012 11:15:00.000 AM,7.27017,7.65,12.0007 21557,1/16/2012 11:16:00.000 AM,7.27017,7.65,12.0007 21558,1/16/2012 11:17:00.000 AM,7.27017,7.65,12.0007 21559,1/16/2012 11:18:00.000 AM,7.27017,7.65,12.0007 21560,1/16/2012 11:19:00.000 AM,7.27017,7.65,12.0007 21561,1/16/2012 11:20:00.000 AM,7.27017,7.65,12.0007 21562,1/16/2012 11:21:00.000 AM,7.27017,7.65,12.0007 21563,1/16/2012 11:22:00.000 AM,7.27017,7.65,12.0007 21564,1/16/2012 11:23:00.000 AM,7.27017,7.65,12.0007 21565,1/16/2012 11:24:00.000 AM,7.27017,7.65,12.0007 21566,1/16/2012 11:25:00.000 AM,7.27017,7.65,12.0007 21567,1/16/2012 11:26:00.000 AM,7.27017,7.65,12.0007 21568,1/16/2012 11:27:00.000 AM,7.27017,7.65,12.0007 21569,1/16/2012 11:28:00.000 AM,7.27017,7.65,12.0007 21570,1/16/2012 11:29:00.000 AM,7.27017,7.65,12.0007 21571,1/16/2012 11:30:00.000 AM,7.27017,7.65,12.0007 21572,1/16/2012 11:31:00.000 AM,7.27017,7.65,12.0007 21573,1/16/2012 11:32:00.000 AM,7.27017,7.65,12.0007 21574,1/16/2012 11:33:00.000 AM,7.27017,7.65,12.0007 21575,1/16/2012 11:34:00.000 AM,7.27017,7.65,12.0007 21576,1/16/2012 11:35:00.000 AM,7.27017,7.65,12.0007 21577,1/16/2012 11:36:00.000 AM,7.27017,7.65,12.0007 21578,1/16/2012 11:37:00.000 AM,7.27017,7.65,12.0007 21579,1/16/2012 11:38:00.000 AM,7.27017,7.65,12.0007 21580,1/16/2012 11:39:00.000 AM,7.27017,7.65,12.0007 21581,1/16/2012 11:40:00.000 AM,7.27017,7.65,12.0007 21582,1/16/2012 11:41:00.000 AM,7.27017,7.65,12.0007 21583,1/16/2012 11:42:00.000 AM,7.27017,7.65,12.0007 21584,1/16/2012 11:43:00.000 AM,7.27017,7.65,12.0007 21585,1/16/2012 11:44:00.000 AM,7.27017,7.65,12.0007 21586,1/16/2012 11:45:00.000 AM,7.27017,7.65,12.0007 21587,1/16/2012 11:46:00.000 AM,7.27017,7.65,12.0007 21588,1/16/2012 11:47:00.000 AM,7.27017,7.65,12.0007 21589,1/16/2012 11:48:00.000 AM,7.27017,7.65,12.0007 21590,1/16/2012 11:49:00.000 AM,7.27017,7.65,12.0007 21591,1/16/2012 11:50:00.000 AM,7.27017,7.65,12.0007 21592,1/16/2012 11:51:00.000 AM,7.27017,7.65,12.0007 21593,1/16/2012 11:52:00.000 AM,7.27017,7.65,12.0007 21594,1/16/2012 11:53:00.000 AM,7.27017,7.65,12.0007 21595,1/16/2012 11:54:00.000 AM,7.27017,7.65,12.0007 21596,1/16/2012 11:55:00.000 AM,7.27017,7.65,12.0007 21597,1/16/2012 11:56:00.000 AM,7.27017,7.65,12.0007 21598,1/16/2012 11:57:00.000 AM,7.27017,7.65,12.0007 21599,1/16/2012 11:58:00.000 AM,7.27017,7.65,12.0007 21600,1/16/2012 11:59:00.000 AM,7.27017,7.65,12.0007 21601,1/16/2012 12:00:00.000 PM,7.27017,7.65,12.0007 21602,1/16/2012 12:01:00.000 PM,7.27017,7.65,12.0007 21603,1/16/2012 12:02:00.000 PM,7.27017,7.65,12.0007 21604,1/16/2012 12:03:00.000 PM,7.27017,7.65,12.0007 21605,1/16/2012 12:04:00.000 PM,7.27017,7.65,12.0007 21606,1/16/2012 12:05:00.000 PM,7.27017,7.65,12.0007 21607,1/16/2012 12:06:00.000 PM,7.27017,7.65,12.0007 21608,1/16/2012 12:07:00.000 PM,7.27017,7.65,12.0007 21609,1/16/2012 12:08:00.000 PM,7.27017,7.65,12.0007 21610,1/16/2012 12:09:00.000 PM,7.27017,7.65,12.0007 21611,1/16/2012 12:10:00.000 PM,7.27017,7.65,12.0007 21612,1/16/2012 12:11:00.000 PM,7.27017,7.65,12.0007 21613,1/16/2012 12:12:00.000 PM,7.27017,7.65,12.0007 21614,1/16/2012 12:13:00.000 PM,7.27017,7.65,12.0007 21615,1/16/2012 12:14:00.000 PM,7.27017,7.65,12.0007 21616,1/16/2012 12:15:00.000 PM,7.27017,7.65,12.0007 21617,1/16/2012 12:16:00.000 PM,7.27017,7.65,12.0007 21618,1/16/2012 12:17:00.000 PM,7.27017,7.65,12.0007 21619,1/16/2012 12:18:00.000 PM,7.27017,7.65,12.0007 21620,1/16/2012 12:19:00.000 PM,7.27017,7.65,12.0007 21621,1/16/2012 12:20:00.000 PM,7.27017,7.65,12.0007 21622,1/16/2012 12:21:00.000 PM,7.27017,7.65,12.0007 21623,1/16/2012 12:22:00.000 PM,7.27017,7.65,12.0007 21624,1/16/2012 12:23:00.000 PM,7.27017,7.65,12.0007 21625,1/16/2012 12:24:00.000 PM,7.27017,7.65,12.0007 21626,1/16/2012 12:25:00.000 PM,7.27017,7.65,12.0007 21627,1/16/2012 12:26:00.000 PM,7.27017,7.65,12.0007 21628,1/16/2012 12:27:00.000 PM,7.27017,7.65,12.0007 21629,1/16/2012 12:28:00.000 PM,7.27017,7.65,12.0007 21630,1/16/2012 12:29:00.000 PM,7.27017,7.65,12.0007 21631,1/16/2012 12:30:00.000 PM,7.27017,7.65,12.0007 21632,1/16/2012 12:31:00.000 PM,7.27017,7.65,12.0007 21633,1/16/2012 12:32:00.000 PM,7.27017,7.65,12.0007 21634,1/16/2012 12:33:00.000 PM,7.27017,7.65,12.0007 21635,1/16/2012 12:34:00.000 PM,7.27017,7.65,12.0007 21636,1/16/2012 12:35:00.000 PM,7.27017,7.65,12.0007 21637,1/16/2012 12:36:00.000 PM,7.27017,7.65,12.0007 21638,1/16/2012 12:37:00.000 PM,7.27017,7.65,12.0007 21639,1/16/2012 12:38:00.000 PM,7.27017,7.65,12.0007 21640,1/16/2012 12:39:00.000 PM,7.27017,7.65,12.0007 21641,1/16/2012 12:40:00.000 PM,7.27017,7.65,12.0007 21642,1/16/2012 12:41:00.000 PM,7.27017,7.65,12.0007 21643,1/16/2012 12:42:00.000 PM,7.27017,7.65,12.0007 21644,1/16/2012 12:43:00.000 PM,7.27017,7.65,12.0007 21645,1/16/2012 12:44:00.000 PM,7.27017,7.65,12.0007 21646,1/16/2012 12:45:00.000 PM,7.27017,7.65,12.0007 21647,1/16/2012 12:46:00.000 PM,7.27017,7.65,12.0007 21648,1/16/2012 12:47:00.000 PM,7.27017,7.65,12.0007 21649,1/16/2012 12:48:00.000 PM,7.27017,7.65,12.0007 21650,1/16/2012 12:49:00.000 PM,7.27017,7.65,12.0007 21651,1/16/2012 12:50:00.000 PM,7.27017,7.65,12.0007 21652,1/16/2012 12:51:00.000 PM,7.27017,7.65,12.0007 21653,1/16/2012 12:52:00.000 PM,7.27017,7.65,12.0007 21654,1/16/2012 12:53:00.000 PM,7.27017,7.65,12.0007 21655,1/16/2012 12:54:00.000 PM,7.27017,7.65,12.0007 21656,1/16/2012 12:55:00.000 PM,7.27017,7.65,12.0007 21657,1/16/2012 12:56:00.000 PM,7.27017,7.65,12.0007 21658,1/16/2012 12:57:00.000 PM,7.27017,7.65,12.0007 21659,1/16/2012 12:58:00.000 PM,7.27017,7.65,12.0007 21660,1/16/2012 12:59:00.000 PM,7.27017,7.65,12.0007 21661,1/16/2012 1:00:00.000 PM,7.27017,7.65,12.0007 21662,1/16/2012 1:01:00.000 PM,7.27017,7.65,12.0007 21663,1/16/2012 1:02:00.000 PM,7.27017,7.65,12.0007 21664,1/16/2012 1:03:00.000 PM,7.27017,7.65,12.0007 21665,1/16/2012 1:04:00.000 PM,7.27017,7.65,12.0007 21666,1/16/2012 1:05:00.000 PM,7.27017,7.65,12.0007 21667,1/16/2012 1:06:00.000 PM,7.27017,7.65,12.0007 21668,1/16/2012 1:07:00.000 PM,7.27017,7.65,12.0007 21669,1/16/2012 1:08:00.000 PM,7.27017,7.65,12.0007 21670,1/16/2012 1:09:00.000 PM,7.27017,7.65,12.0007 21671,1/16/2012 1:10:00.000 PM,7.27017,7.65,12.0007 21672,1/16/2012 1:11:00.000 PM,7.27017,7.65,12.0007 21673,1/16/2012 1:12:00.000 PM,7.27017,7.65,12.0007 21674,1/16/2012 1:13:00.000 PM,7.27017,7.65,12.0007 21675,1/16/2012 1:14:00.000 PM,7.27017,7.65,12.0007 21676,1/16/2012 1:15:00.000 PM,7.27017,7.65,12.0007 21677,1/16/2012 1:16:00.000 PM,7.27017,7.65,12.0007 21678,1/16/2012 1:17:00.000 PM,7.27017,7.65,12.0007 21679,1/16/2012 1:18:00.000 PM,7.27017,7.65,12.0007 21680,1/16/2012 1:19:00.000 PM,7.27017,7.65,12.0007 21681,1/16/2012 1:20:00.000 PM,7.27017,7.65,12.0007 21682,1/16/2012 1:21:00.000 PM,7.27017,7.65,12.0007 21683,1/16/2012 1:22:00.000 PM,7.27017,7.65,12.0007 21684,1/16/2012 1:23:00.000 PM,7.27017,7.65,12.0007 21685,1/16/2012 1:24:00.000 PM,7.27017,7.65,12.0007 21686,1/16/2012 1:25:00.000 PM,7.27017,7.65,12.0007 21687,1/16/2012 1:26:00.000 PM,7.27017,7.65,12.0007 21688,1/16/2012 1:27:00.000 PM,7.27017,7.65,12.0007 21689,1/16/2012 1:28:00.000 PM,7.27017,7.65,12.0007 21690,1/16/2012 1:29:00.000 PM,7.27017,7.65,12.0007 21691,1/16/2012 1:30:00.000 PM,7.27017,7.65,12.0007 21692,1/16/2012 1:31:00.000 PM,7.27017,7.65,12.0007 21693,1/16/2012 1:32:00.000 PM,7.27017,7.65,12.0007 21694,1/16/2012 1:33:00.000 PM,7.27017,7.65,12.0007 21695,1/16/2012 1:34:00.000 PM,7.27017,7.65,12.0007 21696,1/16/2012 1:35:00.000 PM,7.27017,7.65,12.0007 21697,1/16/2012 1:36:00.000 PM,7.27017,7.65,12.0007 21698,1/16/2012 1:37:00.000 PM,7.27017,7.65,12.0007 21699,1/16/2012 1:38:00.000 PM,7.27017,7.65,12.0007 21700,1/16/2012 1:39:00.000 PM,7.27017,7.65,12.0007 21701,1/16/2012 1:40:00.000 PM,7.27017,7.65,12.0007 21702,1/16/2012 1:41:00.000 PM,7.27017,7.65,12.0007 21703,1/16/2012 1:42:00.000 PM,7.27017,7.65,12.0007 21704,1/16/2012 1:43:00.000 PM,7.27017,7.65,12.0007 21705,1/16/2012 1:44:00.000 PM,7.27017,7.65,12.0007 21706,1/16/2012 1:45:00.000 PM,7.27017,7.65,12.0007 21707,1/16/2012 1:46:00.000 PM,7.27017,7.65,12.0007 21708,1/16/2012 1:47:00.000 PM,7.27017,7.65,12.0007 21709,1/16/2012 1:48:00.000 PM,7.27017,7.65,12.0007 21710,1/16/2012 1:49:00.000 PM,7.27017,7.65,12.0007 21711,1/16/2012 1:50:00.000 PM,7.27017,7.65,12.0007 21712,1/16/2012 1:51:00.000 PM,7.27017,7.65,12.0007 21713,1/16/2012 1:52:00.000 PM,7.27017,7.65,12.0007 21714,1/16/2012 1:53:00.000 PM,7.27017,7.65,12.0007 21715,1/16/2012 1:54:00.000 PM,7.27017,7.65,12.0007 21716,1/16/2012 1:55:00.000 PM,7.27017,7.65,12.0007 21717,1/16/2012 1:56:00.000 PM,7.27017,7.65,12.0007 21718,1/16/2012 1:57:00.000 PM,7.27017,7.65,12.0007 21719,1/16/2012 1:58:00.000 PM,7.27017,7.65,12.0007 21720,1/16/2012 1:59:00.000 PM,7.27017,7.65,12.0007 21721,1/16/2012 2:00:00.000 PM,7.27017,7.65,12.0007 21722,1/16/2012 2:01:00.000 PM,7.27017,7.65,12.0007 21723,1/16/2012 2:02:00.000 PM,7.27017,7.65,12.0007 21724,1/16/2012 2:03:00.000 PM,7.27017,7.65,12.0007 21725,1/16/2012 2:04:00.000 PM,7.27017,7.65,12.0007 21726,1/16/2012 2:05:00.000 PM,7.27017,7.65,12.0007 21727,1/16/2012 2:06:00.000 PM,7.27017,7.65,12.0007 21728,1/16/2012 2:07:00.000 PM,7.27017,7.65,12.0007 21729,1/16/2012 2:08:00.000 PM,7.27017,7.65,12.0007 21730,1/16/2012 2:09:00.000 PM,7.27017,7.65,12.0007 21731,1/16/2012 2:10:00.000 PM,7.27017,7.65,12.0007 21732,1/16/2012 2:11:00.000 PM,7.27017,7.65,12.0007 21733,1/16/2012 2:12:00.000 PM,7.27017,7.65,12.0007 21734,1/16/2012 2:13:00.000 PM,7.27017,7.65,12.0007 21735,1/16/2012 2:14:00.000 PM,7.27017,7.65,12.0007 21736,1/16/2012 2:15:00.000 PM,7.27017,7.65,12.0007 21737,1/16/2012 2:16:00.000 PM,7.27017,7.65,12.0007 21738,1/16/2012 2:17:00.000 PM,7.27017,7.65,12.0007 21739,1/16/2012 2:18:00.000 PM,7.27017,7.65,12.0007 21740,1/16/2012 2:19:00.000 PM,7.27017,7.65,12.0007 21741,1/16/2012 2:20:00.000 PM,7.27017,7.65,12.0007 21742,1/16/2012 2:21:00.000 PM,7.27017,7.65,12.0007 21743,1/16/2012 2:22:00.000 PM,7.27017,7.65,12.0007 21744,1/16/2012 2:23:00.000 PM,7.27017,7.65,12.0007 21745,1/16/2012 2:24:00.000 PM,7.27017,7.65,12.0007 21746,1/16/2012 2:25:00.000 PM,7.27017,7.65,12.0007 21747,1/16/2012 2:26:00.000 PM,7.27017,7.65,12.0007 21748,1/16/2012 2:27:00.000 PM,7.27017,7.65,12.0007 21749,1/16/2012 2:28:00.000 PM,7.27017,7.65,12.0007 21750,1/16/2012 2:29:00.000 PM,7.27017,7.65,12.0007 21751,1/16/2012 2:30:00.000 PM,7.27017,7.65,12.0007 21752,1/16/2012 2:31:00.000 PM,7.27017,7.65,12.0007 21753,1/16/2012 2:32:00.000 PM,7.27017,7.65,12.0007 21754,1/16/2012 2:33:00.000 PM,7.27017,7.65,12.0007 21755,1/16/2012 2:34:00.000 PM,7.27017,7.65,12.0007 21756,1/16/2012 2:35:00.000 PM,7.27017,7.65,12.0007 21757,1/16/2012 2:36:00.000 PM,7.27017,7.65,12.0007 21758,1/16/2012 2:37:00.000 PM,7.27017,7.65,12.0007 21759,1/16/2012 2:38:00.000 PM,7.27017,7.65,12.0007 21760,1/16/2012 2:39:00.000 PM,7.27017,7.65,12.0007 21761,1/16/2012 2:40:00.000 PM,7.27017,7.65,12.0007 21762,1/16/2012 2:41:00.000 PM,7.27017,7.65,12.0007 21763,1/16/2012 2:42:00.000 PM,7.27017,7.65,12.0007 21764,1/16/2012 2:43:00.000 PM,7.27017,7.65,12.0007 21765,1/16/2012 2:44:00.000 PM,7.27017,7.65,12.0007 21766,1/16/2012 2:45:00.000 PM,7.27017,7.65,12.0007 21767,1/16/2012 2:46:00.000 PM,7.27017,7.65,12.0007 21768,1/16/2012 2:47:00.000 PM,7.27017,7.65,12.0007 21769,1/16/2012 2:48:00.000 PM,7.27017,7.65,12.0007 21770,1/16/2012 2:49:00.000 PM,7.27017,7.65,12.0007 21771,1/16/2012 2:50:00.000 PM,7.27017,7.65,12.0007 21772,1/16/2012 2:51:00.000 PM,7.27017,7.65,12.0007 21773,1/16/2012 2:52:00.000 PM,7.27017,7.65,12.0007 21774,1/16/2012 2:53:00.000 PM,7.27017,7.65,12.0007 21775,1/16/2012 2:54:00.000 PM,7.27017,7.65,12.0007 21776,1/16/2012 2:55:00.000 PM,7.27017,7.65,12.0007 21777,1/16/2012 2:56:00.000 PM,7.27017,7.65,12.0007 21778,1/16/2012 2:57:00.000 PM,7.27017,7.65,12.0007 21779,1/16/2012 2:58:00.000 PM,7.27017,7.65,12.0007 21780,1/16/2012 2:59:00.000 PM,7.27017,7.65,12.0007 21781,1/16/2012 3:00:00.000 PM,7.27017,7.65,12.0007 21782,1/16/2012 3:01:00.000 PM,7.27017,7.65,12.0007 21783,1/16/2012 3:02:00.000 PM,7.27017,7.65,12.0007 21784,1/16/2012 3:03:00.000 PM,7.27017,7.65,12.0007 21785,1/16/2012 3:04:00.000 PM,7.27017,7.65,12.0007 21786,1/16/2012 3:05:00.000 PM,7.27017,7.65,12.0007 21787,1/16/2012 3:06:00.000 PM,7.27017,7.65,12.0007 21788,1/16/2012 3:07:00.000 PM,7.27017,7.65,12.0007 21789,1/16/2012 3:08:00.000 PM,7.27017,7.65,12.0007 21790,1/16/2012 3:09:00.000 PM,7.27017,7.65,12.0007 21791,1/16/2012 3:10:00.000 PM,7.27017,7.65,12.0007 21792,1/16/2012 3:11:00.000 PM,7.27017,7.65,12.0007 21793,1/16/2012 3:12:00.000 PM,7.27017,7.65,12.0007 21794,1/16/2012 3:13:00.000 PM,7.27017,7.65,12.0007 21795,1/16/2012 3:14:00.000 PM,7.27017,7.65,12.0007 21796,1/16/2012 3:15:00.000 PM,7.27017,7.65,12.0007 21797,1/16/2012 3:16:00.000 PM,7.27017,7.65,12.0007 21798,1/16/2012 3:17:00.000 PM,7.27017,7.65,12.0007 21799,1/16/2012 3:18:00.000 PM,7.27017,7.65,12.0007 21800,1/16/2012 3:19:00.000 PM,7.27017,7.65,12.0007 21801,1/16/2012 3:20:00.000 PM,7.27017,7.65,12.0007 21802,1/16/2012 3:21:00.000 PM,7.27017,7.65,12.0007 21803,1/16/2012 3:22:00.000 PM,7.27017,7.65,12.0007 21804,1/16/2012 3:23:00.000 PM,7.27017,7.65,12.0007 21805,1/16/2012 3:24:00.000 PM,7.27017,7.65,12.0007 21806,1/16/2012 3:25:00.000 PM,7.27017,7.65,12.0007 21807,1/16/2012 3:26:00.000 PM,7.27017,7.65,12.0007 21808,1/16/2012 3:27:00.000 PM,7.27017,7.65,12.0007 21809,1/16/2012 3:28:00.000 PM,7.27017,7.65,12.0007 21810,1/16/2012 3:29:00.000 PM,7.27017,7.65,12.0007 21811,1/16/2012 3:30:00.000 PM,7.27017,7.65,12.0007 21812,1/16/2012 3:31:00.000 PM,7.27017,7.65,12.0007 21813,1/16/2012 3:32:00.000 PM,7.27017,7.65,12.0007 21814,1/16/2012 3:33:00.000 PM,7.27017,7.65,12.0007 21815,1/16/2012 3:34:00.000 PM,7.27017,7.65,12.0007 21816,1/16/2012 3:35:00.000 PM,7.27017,7.65,12.0007 21817,1/16/2012 3:36:00.000 PM,7.27017,7.65,12.0007 21818,1/16/2012 3:37:00.000 PM,7.27017,7.65,12.0007 21819,1/16/2012 3:38:00.000 PM,7.27017,7.65,12.0007 21820,1/16/2012 3:39:00.000 PM,7.27017,7.65,12.0007 21821,1/16/2012 3:40:00.000 PM,7.27017,7.65,12.0007 21822,1/16/2012 3:41:00.000 PM,7.27017,7.65,12.0007 21823,1/16/2012 3:42:00.000 PM,7.27017,7.65,12.0007 21824,1/16/2012 3:43:00.000 PM,7.27017,7.65,12.0007 21825,1/16/2012 3:44:00.000 PM,7.27017,7.65,12.0007 21826,1/16/2012 3:45:00.000 PM,7.27017,7.65,12.0007 21827,1/16/2012 3:46:00.000 PM,7.27017,7.65,12.0007 21828,1/16/2012 3:47:00.000 PM,7.27017,7.65,12.0007 21829,1/16/2012 3:48:00.000 PM,7.27017,7.65,12.0007 21830,1/16/2012 3:49:00.000 PM,7.27017,7.65,12.0007 21831,1/16/2012 3:50:00.000 PM,7.27017,7.65,12.0007 21832,1/16/2012 3:51:00.000 PM,7.27017,7.65,12.0007 21833,1/16/2012 3:52:00.000 PM,7.27017,7.65,12.0007 21834,1/16/2012 3:53:00.000 PM,7.27017,7.65,12.0007 21835,1/16/2012 3:54:00.000 PM,7.27017,7.65,12.0007 21836,1/16/2012 3:55:00.000 PM,7.27017,7.65,12.0007 21837,1/16/2012 3:56:00.000 PM,7.27017,7.65,12.0007 21838,1/16/2012 3:57:00.000 PM,7.27017,7.65,12.0007 21839,1/16/2012 3:58:00.000 PM,7.27017,7.65,12.0007 21840,1/16/2012 3:59:00.000 PM,7.27017,7.65,12.0007 21841,1/16/2012 4:00:00.000 PM,7.27017,7.65,12.0007 21842,1/16/2012 4:01:00.000 PM,7.27017,7.65,12.0007 21843,1/16/2012 4:02:00.000 PM,7.27017,7.65,12.0007 21844,1/16/2012 4:03:00.000 PM,7.27017,7.65,12.0007 21845,1/16/2012 4:04:00.000 PM,7.27017,7.65,12.0007 21846,1/16/2012 4:05:00.000 PM,7.27017,7.65,12.0007 21847,1/16/2012 4:06:00.000 PM,7.27017,7.65,12.0007 21848,1/16/2012 4:07:00.000 PM,7.27017,7.65,12.0007 21849,1/16/2012 4:08:00.000 PM,7.27017,7.65,12.0007 21850,1/16/2012 4:09:00.000 PM,7.27017,7.65,12.0007 21851,1/16/2012 4:10:00.000 PM,7.27017,7.65,12.0007 21852,1/16/2012 4:11:00.000 PM,7.27017,7.65,12.0007 21853,1/16/2012 4:12:00.000 PM,7.27017,7.65,12.0007 21854,1/16/2012 4:13:00.000 PM,7.27017,7.65,12.0007 21855,1/16/2012 4:14:00.000 PM,7.27017,7.65,12.0007 21856,1/16/2012 4:15:00.000 PM,7.27017,7.65,12.0007 21857,1/16/2012 4:16:00.000 PM,7.27017,7.65,12.0007 21858,1/16/2012 4:17:00.000 PM,7.27017,7.65,12.0007 21859,1/16/2012 4:18:00.000 PM,7.27017,7.65,12.0007 21860,1/16/2012 4:19:00.000 PM,7.27017,7.65,12.0007 21861,1/16/2012 4:20:00.000 PM,7.27017,7.65,12.0007 21862,1/16/2012 4:21:00.000 PM,7.27017,7.65,12.0007 21863,1/16/2012 4:22:00.000 PM,7.27017,7.65,12.0007 21864,1/16/2012 4:23:00.000 PM,7.27017,7.65,12.0007 21865,1/16/2012 4:24:00.000 PM,7.27017,7.65,12.0007 21866,1/16/2012 4:25:00.000 PM,7.27017,7.65,12.0007 21867,1/16/2012 4:26:00.000 PM,7.27017,7.65,12.0007 21868,1/16/2012 4:27:00.000 PM,7.27017,7.65,12.0007 21869,1/16/2012 4:28:00.000 PM,7.27017,7.65,12.0007 21870,1/16/2012 4:29:00.000 PM,7.27017,7.65,12.0007 21871,1/16/2012 4:30:00.000 PM,7.27017,7.65,12.0007 21872,1/16/2012 4:31:00.000 PM,7.27017,7.65,12.0007 21873,1/16/2012 4:32:00.000 PM,7.27017,7.65,12.0007 21874,1/16/2012 4:33:00.000 PM,7.27017,7.65,12.0007 21875,1/16/2012 4:34:00.000 PM,7.27017,7.65,12.0007 21876,1/16/2012 4:35:00.000 PM,7.27017,7.65,12.0007 21877,1/16/2012 4:36:00.000 PM,7.27017,7.65,12.0007 21878,1/16/2012 4:37:00.000 PM,7.27017,7.65,12.0007 21879,1/16/2012 4:38:00.000 PM,7.27017,7.65,12.0007 21880,1/16/2012 4:39:00.000 PM,7.27017,7.65,12.0007 21881,1/16/2012 4:40:00.000 PM,7.27017,7.65,12.0007 21882,1/16/2012 4:41:00.000 PM,7.27017,7.65,12.0007 21883,1/16/2012 4:42:00.000 PM,7.27017,7.65,12.0007 21884,1/16/2012 4:43:00.000 PM,7.27017,7.65,12.0007 21885,1/16/2012 4:44:00.000 PM,7.27017,7.65,12.0007 21886,1/16/2012 4:45:00.000 PM,7.27017,7.65,12.0007 21887,1/16/2012 4:46:00.000 PM,7.27017,7.65,12.0007 21888,1/16/2012 4:47:00.000 PM,7.27017,7.65,12.0007 21889,1/16/2012 4:48:00.000 PM,7.27017,7.65,12.0007 21890,1/16/2012 4:49:00.000 PM,7.27017,7.65,12.0007 21891,1/16/2012 4:50:00.000 PM,7.27017,7.65,12.0007 21892,1/16/2012 4:51:00.000 PM,7.27017,7.65,12.0007 21893,1/16/2012 4:52:00.000 PM,7.27017,7.65,12.0007 21894,1/16/2012 4:53:00.000 PM,7.27017,7.65,12.0007 21895,1/16/2012 4:54:00.000 PM,7.27017,7.65,12.0007 21896,1/16/2012 4:55:00.000 PM,7.27017,7.65,12.0007 21897,1/16/2012 4:56:00.000 PM,7.27017,7.65,12.0007 21898,1/16/2012 4:57:00.000 PM,7.27017,7.65,12.0007 21899,1/16/2012 4:58:00.000 PM,7.27017,7.65,12.0007 21900,1/16/2012 4:59:00.000 PM,7.27017,7.65,12.0007 21901,1/16/2012 5:00:00.000 PM,7.27017,7.65,12.0007 21902,1/16/2012 5:01:00.000 PM,7.27017,7.65,12.0007 21903,1/16/2012 5:02:00.000 PM,7.27017,7.65,12.0007 21904,1/16/2012 5:03:00.000 PM,7.27017,7.65,12.0007 21905,1/16/2012 5:04:00.000 PM,7.27017,7.65,12.0007 21906,1/16/2012 5:05:00.000 PM,7.27017,7.65,12.0007 21907,1/16/2012 5:06:00.000 PM,7.27017,7.65,12.0007 21908,1/16/2012 5:07:00.000 PM,7.16617,7.65,12.0007 21909,1/16/2012 5:08:00.000 PM,7.16617,7.65,12.0007 21910,1/16/2012 5:09:00.000 PM,7.16617,7.65,12.0007 21911,1/16/2012 5:10:00.000 PM,7.16617,7.65,12.0007 21912,1/16/2012 5:11:00.000 PM,7.16617,7.65,12.0007 21913,1/16/2012 5:12:00.000 PM,7.16617,7.65,12.0007 21914,1/16/2012 5:13:00.000 PM,7.16617,7.65,12.0007 21915,1/16/2012 5:14:00.000 PM,7.16617,7.65,12.0007 21916,1/16/2012 5:15:00.000 PM,7.16617,7.65,12.0007 21917,1/16/2012 5:16:00.000 PM,7.16617,7.65,12.0007 21918,1/16/2012 5:17:00.000 PM,7.16617,7.65,12.0007 21919,1/16/2012 5:18:00.000 PM,7.16617,7.65,12.0007 21920,1/16/2012 5:19:00.000 PM,7.16617,7.65,12.0007 21921,1/16/2012 5:20:00.000 PM,7.16617,7.65,12.0007 21922,1/16/2012 5:21:00.000 PM,7.16617,7.65,12.0007 21923,1/16/2012 5:22:00.000 PM,7.16617,7.65,12.0007 21924,1/16/2012 5:23:00.000 PM,7.16617,7.65,12.0007 21925,1/16/2012 5:24:00.000 PM,7.16617,7.65,12.0007 21926,1/16/2012 5:25:00.000 PM,7.16617,7.65,12.0007 21927,1/16/2012 5:26:00.000 PM,7.16617,7.65,12.0007 21928,1/16/2012 5:27:00.000 PM,7.16617,7.65,12.0007 21929,1/16/2012 5:28:00.000 PM,7.16617,7.65,12.0007 21930,1/16/2012 5:29:00.000 PM,7.16617,7.65,12.0007 21931,1/16/2012 5:30:00.000 PM,7.16617,7.65,12.0007 21932,1/16/2012 5:31:00.000 PM,7.16617,7.65,12.0007 21933,1/16/2012 5:32:00.000 PM,7.16617,7.65,12.0007 21934,1/16/2012 5:33:00.000 PM,7.16617,7.65,12.0007 21935,1/16/2012 5:34:00.000 PM,7.16617,7.65,12.0007 21936,1/16/2012 5:35:00.000 PM,7.16617,7.65,12.0007 21937,1/16/2012 5:36:00.000 PM,7.16617,7.65,12.0007 21938,1/16/2012 5:37:00.000 PM,7.16617,7.65,12.0007 21939,1/16/2012 5:38:00.000 PM,7.16617,7.65,12.0007 21940,1/16/2012 5:39:00.000 PM,7.16617,7.65,12.0007 21941,1/16/2012 5:40:00.000 PM,7.16617,7.65,12.0007 21942,1/16/2012 5:41:00.000 PM,7.16617,7.65,12.0007 21943,1/16/2012 5:42:00.000 PM,7.16617,7.65,12.0007 21944,1/16/2012 5:43:00.000 PM,7.16617,7.65,12.0007 21945,1/16/2012 5:44:00.000 PM,7.16617,7.65,12.0007 21946,1/16/2012 5:45:00.000 PM,7.16617,7.65,12.0007 21947,1/16/2012 5:46:00.000 PM,7.16617,7.65,12.0007 21948,1/16/2012 5:47:00.000 PM,7.16617,7.65,12.0007 21949,1/16/2012 5:48:00.000 PM,7.16617,7.65,12.0007 21950,1/16/2012 5:49:00.000 PM,7.16617,7.65,12.0007 21951,1/16/2012 5:50:00.000 PM,7.16617,7.65,12.0007 21952,1/16/2012 5:51:00.000 PM,7.16617,7.65,12.0007 21953,1/16/2012 5:52:00.000 PM,7.16617,7.65,12.0007 21954,1/16/2012 5:53:00.000 PM,7.16617,7.65,12.0007 21955,1/16/2012 5:54:00.000 PM,7.16617,7.65,12.0007 21956,1/16/2012 5:55:00.000 PM,7.16617,7.65,12.0007 21957,1/16/2012 5:56:00.000 PM,7.16617,7.65,12.0007 21958,1/16/2012 5:57:00.000 PM,7.16617,7.65,12.0007 21959,1/16/2012 5:58:00.000 PM,7.16617,7.65,12.0007 21960,1/16/2012 5:59:00.000 PM,7.16617,7.65,12.0007 21961,1/16/2012 6:00:00.000 PM,7.16617,7.65,12.0007 21962,1/16/2012 6:01:00.000 PM,7.16617,7.65,12.0007 21963,1/16/2012 6:02:00.000 PM,7.16617,7.65,12.0007 21964,1/16/2012 6:03:00.000 PM,7.16617,7.65,12.0007 21965,1/16/2012 6:04:00.000 PM,7.16617,7.65,12.0007 21966,1/16/2012 6:05:00.000 PM,7.16617,7.65,12.0007 21967,1/16/2012 6:06:00.000 PM,7.16617,7.65,12.0007 21968,1/16/2012 6:07:00.000 PM,7.16617,7.65,12.0007 21969,1/16/2012 6:08:00.000 PM,7.16617,7.65,12.0007 21970,1/16/2012 6:09:00.000 PM,7.16617,7.65,12.0007 21971,1/16/2012 6:10:00.000 PM,7.16617,7.65,12.0007 21972,1/16/2012 6:11:00.000 PM,7.16617,7.65,12.0007 21973,1/16/2012 6:12:00.000 PM,7.16617,7.65,12.0007 21974,1/16/2012 6:13:00.000 PM,7.16617,7.65,12.0007 21975,1/16/2012 6:14:00.000 PM,7.16617,7.65,12.0007 21976,1/16/2012 6:15:00.000 PM,7.16617,7.65,12.0007 21977,1/16/2012 6:16:00.000 PM,7.16617,7.65,12.0007 21978,1/16/2012 6:17:00.000 PM,7.16617,7.65,12.0007 21979,1/16/2012 6:18:00.000 PM,7.16617,7.65,12.0007 21980,1/16/2012 6:19:00.000 PM,7.16617,7.65,12.0007 21981,1/16/2012 6:20:00.000 PM,7.16617,7.65,12.0007 21982,1/16/2012 6:21:00.000 PM,7.16617,7.65,12.0007 21983,1/16/2012 6:22:00.000 PM,7.16617,7.65,12.0007 21984,1/16/2012 6:23:00.000 PM,7.26517,7.65,12.0007 21985,1/16/2012 6:24:00.000 PM,7.26517,7.65,12.0007 21986,1/16/2012 6:25:00.000 PM,7.26517,7.65,12.0007 21987,1/16/2012 6:26:00.000 PM,7.26517,7.65,12.0007 21988,1/16/2012 6:27:00.000 PM,7.26517,7.65,12.0007 21989,1/16/2012 6:28:00.000 PM,7.26517,7.65,12.0007 21990,1/16/2012 6:29:00.000 PM,7.26517,7.65,12.0007 21991,1/16/2012 6:30:00.000 PM,7.26517,7.65,12.0007 21992,1/16/2012 6:31:00.000 PM,7.26517,7.65,12.0007 21993,1/16/2012 6:32:00.000 PM,7.26517,7.65,12.0007 21994,1/16/2012 6:33:00.000 PM,7.26517,7.65,12.0007 21995,1/16/2012 6:34:00.000 PM,7.26517,7.65,12.0007 21996,1/16/2012 6:35:00.000 PM,7.26517,7.65,12.0007 21997,1/16/2012 6:36:00.000 PM,7.26517,7.65,12.0007 21998,1/16/2012 6:37:00.000 PM,7.26517,7.65,12.0007 21999,1/16/2012 6:38:00.000 PM,7.26517,7.65,12.0007 22000,1/16/2012 6:39:00.000 PM,7.26517,7.65,12.0007 22001,1/16/2012 6:40:00.000 PM,7.26517,7.65,12.0007 22002,1/16/2012 6:41:00.000 PM,7.26517,7.65,12.0007 22003,1/16/2012 6:42:00.000 PM,7.26517,7.65,12.0007 22004,1/16/2012 6:43:00.000 PM,7.26517,7.65,12.0007 22005,1/16/2012 6:44:00.000 PM,7.26517,7.65,12.0007 22006,1/16/2012 6:45:00.000 PM,7.26517,7.65,12.0007 22007,1/16/2012 6:46:00.000 PM,7.26517,7.65,12.0007 22008,1/16/2012 6:47:00.000 PM,7.26517,7.65,12.0007 22009,1/16/2012 6:48:00.000 PM,7.26517,7.65,12.0007 22010,1/16/2012 6:49:00.000 PM,7.26517,7.65,12.0007 22011,1/16/2012 6:50:00.000 PM,7.26517,7.65,12.0007 22012,1/16/2012 6:51:00.000 PM,7.26517,7.65,12.0007 22013,1/16/2012 6:52:00.000 PM,7.26517,7.65,12.0007 22014,1/16/2012 6:53:00.000 PM,7.26517,7.65,12.0007 22015,1/16/2012 6:54:00.000 PM,7.26517,7.65,12.0007 22016,1/16/2012 6:55:00.000 PM,7.26517,7.65,12.0007 22017,1/16/2012 6:56:00.000 PM,7.26517,7.65,12.0007 22018,1/16/2012 6:57:00.000 PM,7.26517,7.65,12.0007 22019,1/16/2012 6:58:00.000 PM,7.26517,7.65,12.0007 22020,1/16/2012 6:59:00.000 PM,7.26517,7.65,12.0007 22021,1/16/2012 7:00:00.000 PM,7.26517,7.65,12.0007 22022,1/16/2012 7:01:00.000 PM,7.26517,7.65,12.0007 22023,1/16/2012 7:02:00.000 PM,7.26517,7.65,12.0007 22024,1/16/2012 7:03:00.000 PM,7.26517,7.65,12.0007 22025,1/16/2012 7:04:00.000 PM,7.26517,7.65,12.0007 22026,1/16/2012 7:05:00.000 PM,7.26517,7.65,12.0007 22027,1/16/2012 7:06:00.000 PM,7.26517,7.65,12.0007 22028,1/16/2012 7:07:00.000 PM,7.26517,7.65,12.0007 22029,1/16/2012 7:08:00.000 PM,7.26517,7.65,12.0007 22030,1/16/2012 7:09:00.000 PM,7.26517,7.65,12.0007 22031,1/16/2012 7:10:00.000 PM,7.26517,7.65,12.0007 22032,1/16/2012 7:11:00.000 PM,7.26517,7.65,12.0007 22033,1/16/2012 7:12:00.000 PM,7.26517,7.65,12.0007 22034,1/16/2012 7:13:00.000 PM,7.26517,7.65,12.0007 22035,1/16/2012 7:14:00.000 PM,7.26517,7.65,12.0007 22036,1/16/2012 7:15:00.000 PM,7.26517,7.65,12.0007 22037,1/16/2012 7:16:00.000 PM,7.26517,7.65,12.0007 22038,1/16/2012 7:17:00.000 PM,7.26517,7.65,12.0007 22039,1/16/2012 7:18:00.000 PM,7.26517,7.65,12.0007 22040,1/16/2012 7:19:00.000 PM,7.26517,7.65,12.0007 22041,1/16/2012 7:20:00.000 PM,7.26517,7.65,12.0007 22042,1/16/2012 7:21:00.000 PM,7.26517,7.65,12.0007 22043,1/16/2012 7:22:00.000 PM,7.26517,7.65,12.0007 22044,1/16/2012 7:23:00.000 PM,7.26517,7.65,12.0007 22045,1/16/2012 7:24:00.000 PM,7.26517,7.65,12.0007 22046,1/16/2012 7:25:00.000 PM,7.26517,7.65,12.0007 22047,1/16/2012 7:26:00.000 PM,7.26517,7.65,12.0007 22048,1/16/2012 7:27:00.000 PM,7.26517,7.65,12.0007 22049,1/16/2012 7:28:00.000 PM,7.26517,7.65,12.0007 22050,1/16/2012 7:29:00.000 PM,7.26517,7.65,12.0007 22051,1/16/2012 7:30:00.000 PM,7.26517,7.65,12.0007 22052,1/16/2012 7:31:00.000 PM,7.26517,7.65,12.0007 22053,1/16/2012 7:32:00.000 PM,7.26517,7.65,12.0007 22054,1/16/2012 7:33:00.000 PM,7.26517,7.65,12.0007 22055,1/16/2012 7:34:00.000 PM,7.26517,7.65,12.0007 22056,1/16/2012 7:35:00.000 PM,7.37817,7.65,12.0007 22057,1/16/2012 7:36:00.000 PM,7.37817,7.65,12.0007 22058,1/16/2012 7:37:00.000 PM,7.37817,7.65,12.0007 22059,1/16/2012 7:38:00.000 PM,7.37817,7.65,12.0007 22060,1/16/2012 7:39:00.000 PM,7.49117,7.65,12.0007 22061,1/16/2012 7:40:00.000 PM,7.49117,7.65,12.0007 22062,1/16/2012 7:41:00.000 PM,7.49117,7.65,12.0007 22063,1/16/2012 7:42:00.000 PM,7.49117,7.65,12.0007 22064,1/16/2012 7:43:00.000 PM,7.49117,7.65,12.0007 22065,1/16/2012 7:44:00.000 PM,7.49117,7.65,12.0007 22066,1/16/2012 7:45:00.000 PM,7.49117,7.65,12.0007 22067,1/16/2012 7:46:00.000 PM,7.49117,7.65,12.0007 22068,1/16/2012 7:47:00.000 PM,7.49117,7.65,12.0007 22069,1/16/2012 7:48:00.000 PM,7.49117,7.65,12.0007 22070,1/16/2012 7:49:00.000 PM,7.49117,7.65,12.0007 22071,1/16/2012 7:50:00.000 PM,7.49117,7.65,12.0007 22072,1/16/2012 7:51:00.000 PM,7.49117,7.65,12.0007 22073,1/16/2012 7:52:00.000 PM,7.49117,7.65,12.0007 22074,1/16/2012 7:53:00.000 PM,7.49117,7.65,12.0007 22075,1/16/2012 7:54:00.000 PM,7.49117,7.65,12.0007 22076,1/16/2012 7:55:00.000 PM,7.49117,7.65,12.0007 22077,1/16/2012 7:56:00.000 PM,7.49117,7.65,12.0007 22078,1/16/2012 7:57:00.000 PM,7.49117,7.65,12.0007 22079,1/16/2012 7:58:00.000 PM,7.49117,7.65,12.0007 22080,1/16/2012 7:59:00.000 PM,7.49117,7.65,12.0007 22081,1/16/2012 8:00:00.000 PM,7.49117,7.65,12.0007 22082,1/16/2012 8:01:00.000 PM,7.49117,7.65,12.0007 22083,1/16/2012 8:02:00.000 PM,7.49117,7.65,12.0007 22084,1/16/2012 8:03:00.000 PM,7.49117,7.65,12.0007 22085,1/16/2012 8:04:00.000 PM,7.49117,7.65,12.0007 22086,1/16/2012 8:05:00.000 PM,7.49117,7.65,12.0007 22087,1/16/2012 8:06:00.000 PM,7.49117,7.65,12.0007 22088,1/16/2012 8:07:00.000 PM,7.49117,7.65,12.0007 22089,1/16/2012 8:08:00.000 PM,7.49117,7.65,12.0007 22090,1/16/2012 8:09:00.000 PM,7.49117,7.65,12.0007 22091,1/16/2012 8:10:00.000 PM,7.49117,7.65,12.0007 22092,1/16/2012 8:11:00.000 PM,7.49117,7.65,12.0007 22093,1/16/2012 8:12:00.000 PM,7.49117,7.65,12.0007 22094,1/16/2012 8:13:00.000 PM,7.49117,7.65,12.0007 22095,1/16/2012 8:14:00.000 PM,7.39117,7.65,12.0007 22096,1/16/2012 8:15:00.000 PM,7.39117,7.65,12.0007 22097,1/16/2012 8:16:00.000 PM,7.39117,7.65,12.0007 22098,1/16/2012 8:17:00.000 PM,7.39117,7.65,12.0007 22099,1/16/2012 8:18:00.000 PM,7.39117,7.65,12.0007 22100,1/16/2012 8:19:00.000 PM,7.39117,7.65,12.0007 22101,1/16/2012 8:20:00.000 PM,7.39117,7.65,12.0007 22102,1/16/2012 8:21:00.000 PM,7.39117,7.65,12.0007 22103,1/16/2012 8:22:00.000 PM,7.39117,7.65,12.0007 22104,1/16/2012 8:23:00.000 PM,7.39117,7.65,12.0007 22105,1/16/2012 8:24:00.000 PM,7.39117,7.65,12.0007 22106,1/16/2012 8:25:00.000 PM,7.39117,7.65,12.0007 22107,1/16/2012 8:26:00.000 PM,7.39117,7.65,12.0007 22108,1/16/2012 8:27:00.000 PM,7.39117,7.65,12.0007 22109,1/16/2012 8:28:00.000 PM,7.39117,7.65,12.0007 22110,1/16/2012 8:29:00.000 PM,7.39117,7.65,12.0007 22111,1/16/2012 8:30:00.000 PM,7.39117,7.65,12.0007 22112,1/16/2012 8:31:00.000 PM,7.39117,7.65,12.0007 22113,1/16/2012 8:32:00.000 PM,7.39117,7.65,12.0007 22114,1/16/2012 8:33:00.000 PM,7.39117,7.65,12.0007 22115,1/16/2012 8:34:00.000 PM,7.39117,7.65,12.0007 22116,1/16/2012 8:35:00.000 PM,7.39117,7.65,12.0007 22117,1/16/2012 8:36:00.000 PM,7.39117,7.65,12.0007 22118,1/16/2012 8:37:00.000 PM,7.39117,7.65,12.0007 22119,1/16/2012 8:38:00.000 PM,7.39117,7.65,12.0007 22120,1/16/2012 8:39:00.000 PM,7.39117,7.65,12.0007 22121,1/16/2012 8:40:00.000 PM,7.39117,7.65,12.0007 22122,1/16/2012 8:41:00.000 PM,7.39117,7.65,12.0007 22123,1/16/2012 8:42:00.000 PM,7.39117,7.65,12.0007 22124,1/16/2012 8:43:00.000 PM,7.39117,7.65,12.0007 22125,1/16/2012 8:44:00.000 PM,7.39117,7.65,12.0007 22126,1/16/2012 8:45:00.000 PM,7.39117,7.65,12.0007 22127,1/16/2012 8:46:00.000 PM,7.39117,7.65,12.0007 22128,1/16/2012 8:47:00.000 PM,7.39117,7.65,12.0007 22129,1/16/2012 8:48:00.000 PM,7.39117,7.65,12.0007 22130,1/16/2012 8:49:00.000 PM,7.39117,7.65,12.0007 22131,1/16/2012 8:50:00.000 PM,7.39117,7.65,12.0007 22132,1/16/2012 8:51:00.000 PM,7.39117,7.65,12.0007 22133,1/16/2012 8:52:00.000 PM,7.39117,7.65,12.0007 22134,1/16/2012 8:53:00.000 PM,7.39117,7.65,12.0007 22135,1/16/2012 8:54:00.000 PM,7.39117,7.65,12.0007 22136,1/16/2012 8:55:00.000 PM,7.39117,7.65,12.0007 22137,1/16/2012 8:56:00.000 PM,7.39117,7.65,12.0007 22138,1/16/2012 8:57:00.000 PM,7.39117,7.65,12.0007 22139,1/16/2012 8:58:00.000 PM,7.39117,7.65,12.0007 22140,1/16/2012 8:59:00.000 PM,7.39117,7.65,12.0007 22141,1/16/2012 9:00:00.000 PM,7.39117,7.65,12.0007 22142,1/16/2012 9:01:00.000 PM,7.39117,7.65,12.0007 22143,1/16/2012 9:02:00.000 PM,7.39117,7.65,12.0007 22144,1/16/2012 9:03:00.000 PM,7.39117,7.65,12.0007 22145,1/16/2012 9:04:00.000 PM,7.39117,7.65,12.0007 22146,1/16/2012 9:05:00.000 PM,7.39117,7.65,12.0007 22147,1/16/2012 9:06:00.000 PM,7.39117,7.65,12.0007 22148,1/16/2012 9:07:00.000 PM,7.39117,7.65,12.0007 22149,1/16/2012 9:08:00.000 PM,7.39117,7.65,12.0007 22150,1/16/2012 9:09:00.000 PM,7.39117,7.65,12.0007 22151,1/16/2012 9:10:00.000 PM,7.39117,7.65,12.0007 22152,1/16/2012 9:11:00.000 PM,7.39117,7.65,12.0007 22153,1/16/2012 9:12:00.000 PM,7.39117,7.65,12.0007 22154,1/16/2012 9:13:00.000 PM,7.39117,7.65,12.0007 22155,1/16/2012 9:14:00.000 PM,7.39117,7.65,12.0007 22156,1/16/2012 9:15:00.000 PM,7.39117,7.65,12.0007 22157,1/16/2012 9:16:00.000 PM,7.39117,7.65,12.0007 22158,1/16/2012 9:17:00.000 PM,7.39117,7.65,12.0007 22159,1/16/2012 9:18:00.000 PM,7.39117,7.65,12.0007 22160,1/16/2012 9:19:00.000 PM,7.39117,7.65,12.0007 22161,1/16/2012 9:20:00.000 PM,7.39117,7.65,12.0007 22162,1/16/2012 9:21:00.000 PM,7.39117,7.65,12.0007 22163,1/16/2012 9:22:00.000 PM,7.39117,7.65,12.0007 22164,1/16/2012 9:23:00.000 PM,7.39117,7.65,12.0007 22165,1/16/2012 9:24:00.000 PM,7.39117,7.65,12.0007 22166,1/16/2012 9:25:00.000 PM,7.39117,7.65,12.0007 22167,1/16/2012 9:26:00.000 PM,7.39117,7.65,12.0007 22168,1/16/2012 9:27:00.000 PM,7.39117,7.65,12.0007 22169,1/16/2012 9:28:00.000 PM,7.39117,7.65,12.0007 22170,1/16/2012 9:29:00.000 PM,7.39117,7.65,12.0007 22171,1/16/2012 9:30:00.000 PM,7.39117,7.65,12.0007 22172,1/16/2012 9:31:00.000 PM,7.39117,7.65,12.0007 22173,1/16/2012 9:32:00.000 PM,7.39117,7.65,12.0007 22174,1/16/2012 9:33:00.000 PM,7.39117,7.65,12.0007 22175,1/16/2012 9:34:00.000 PM,7.39117,7.65,12.0007 22176,1/16/2012 9:35:00.000 PM,7.39117,7.65,12.0007 22177,1/16/2012 9:36:00.000 PM,7.39117,7.65,12.0007 22178,1/16/2012 9:37:00.000 PM,7.39117,7.65,12.0007 22179,1/16/2012 9:38:00.000 PM,7.39117,7.65,12.0007 22180,1/16/2012 9:39:00.000 PM,7.39117,7.65,12.0007 22181,1/16/2012 9:40:00.000 PM,7.39117,7.65,12.0007 22182,1/16/2012 9:41:00.000 PM,7.39117,7.65,12.0007 22183,1/16/2012 9:42:00.000 PM,7.39117,7.65,12.0007 22184,1/16/2012 9:43:00.000 PM,7.39117,7.65,12.0007 22185,1/16/2012 9:44:00.000 PM,7.39117,7.65,12.0007 22186,1/16/2012 9:45:00.000 PM,7.39117,7.65,12.0007 22187,1/16/2012 9:46:00.000 PM,7.39117,7.65,12.0007 22188,1/16/2012 9:47:00.000 PM,7.39117,7.65,12.0007 22189,1/16/2012 9:48:00.000 PM,7.39117,7.65,12.0007 22190,1/16/2012 9:49:00.000 PM,7.39117,7.65,12.0007 22191,1/16/2012 9:50:00.000 PM,7.39117,7.65,12.0007 22192,1/16/2012 9:51:00.000 PM,7.39117,7.65,12.0007 22193,1/16/2012 9:52:00.000 PM,7.39117,7.65,12.0007 22194,1/16/2012 9:53:00.000 PM,7.39117,7.65,12.0007 22195,1/16/2012 9:54:00.000 PM,7.39117,7.65,12.0007 22196,1/16/2012 9:55:00.000 PM,7.39117,7.65,12.0007 22197,1/16/2012 9:56:00.000 PM,7.39117,7.65,12.0007 22198,1/16/2012 9:57:00.000 PM,7.39117,7.65,12.0007 22199,1/16/2012 9:58:00.000 PM,7.39117,7.65,12.0007 22200,1/16/2012 9:59:00.000 PM,7.39117,7.65,12.0007 22201,1/16/2012 10:00:00.000 PM,7.39117,7.65,12.0007 22202,1/16/2012 10:01:00.000 PM,7.39117,7.65,12.0007 22203,1/16/2012 10:02:00.000 PM,7.39117,7.65,12.0007 22204,1/16/2012 10:03:00.000 PM,7.39117,7.65,12.0007 22205,1/16/2012 10:04:00.000 PM,7.39117,7.65,12.0007 22206,1/16/2012 10:05:00.000 PM,7.39117,7.65,12.0007 22207,1/16/2012 10:06:00.000 PM,7.39117,7.65,12.0007 22208,1/16/2012 10:07:00.000 PM,7.39117,7.65,12.0007 22209,1/16/2012 10:08:00.000 PM,7.39117,7.65,12.0007 22210,1/16/2012 10:09:00.000 PM,7.39117,7.65,12.0007 22211,1/16/2012 10:10:00.000 PM,7.39117,7.65,12.0007 22212,1/16/2012 10:11:00.000 PM,7.39117,7.65,12.0007 22213,1/16/2012 10:12:00.000 PM,7.39117,7.65,12.0007 22214,1/16/2012 10:13:00.000 PM,7.39117,7.65,12.0007 22215,1/16/2012 10:14:00.000 PM,7.39117,7.65,12.0007 22216,1/16/2012 10:15:00.000 PM,7.39117,7.65,12.0007 22217,1/16/2012 10:16:00.000 PM,7.39117,7.65,12.0007 22218,1/16/2012 10:17:00.000 PM,7.39117,7.65,12.0007 22219,1/16/2012 10:18:00.000 PM,7.39117,7.65,12.0007 22220,1/16/2012 10:19:00.000 PM,7.39117,7.65,12.0007 22221,1/16/2012 10:20:00.000 PM,7.39117,7.65,12.0007 22222,1/16/2012 10:21:00.000 PM,7.39117,7.65,12.0007 22223,1/16/2012 10:22:00.000 PM,7.39117,7.65,12.0007 22224,1/16/2012 10:23:00.000 PM,7.39117,7.65,12.0007 22225,1/16/2012 10:24:00.000 PM,7.39117,7.65,12.0007 22226,1/16/2012 10:25:00.000 PM,7.39117,7.65,12.0007 22227,1/16/2012 10:26:00.000 PM,7.39117,7.65,12.0007 22228,1/16/2012 10:27:00.000 PM,7.39117,7.65,12.0007 22229,1/16/2012 10:28:00.000 PM,7.39117,7.65,12.0007 22230,1/16/2012 10:29:00.000 PM,7.39117,7.65,12.0007 22231,1/16/2012 10:30:00.000 PM,7.39117,7.65,12.0007 22232,1/16/2012 10:31:00.000 PM,7.39117,7.65,12.0007 22233,1/16/2012 10:32:00.000 PM,7.39117,7.65,12.0007 22234,1/16/2012 10:33:00.000 PM,7.39117,7.65,12.0007 22235,1/16/2012 10:34:00.000 PM,7.39117,7.65,12.0007 22236,1/16/2012 10:35:00.000 PM,7.39117,7.65,12.0007 22237,1/16/2012 10:36:00.000 PM,7.39117,7.65,12.0007 22238,1/16/2012 10:37:00.000 PM,7.39117,7.65,12.0007 22239,1/16/2012 10:38:00.000 PM,7.39117,7.65,12.0007 22240,1/16/2012 10:39:00.000 PM,7.39117,7.65,12.0007 22241,1/16/2012 10:40:00.000 PM,7.39117,7.65,12.0007 22242,1/16/2012 10:41:00.000 PM,7.39117,7.65,12.0007 22243,1/16/2012 10:42:00.000 PM,7.39117,7.65,12.0007 22244,1/16/2012 10:43:00.000 PM,7.39117,7.65,12.0007 22245,1/16/2012 10:44:00.000 PM,7.39117,7.65,12.0007 22246,1/16/2012 10:45:00.000 PM,7.39117,7.65,12.0007 22247,1/16/2012 10:46:00.000 PM,7.39117,7.65,12.0007 22248,1/16/2012 10:47:00.000 PM,7.39117,7.65,12.0007 22249,1/16/2012 10:48:00.000 PM,7.39117,7.65,12.0007 22250,1/16/2012 10:49:00.000 PM,7.39117,7.65,12.0007 22251,1/16/2012 10:50:00.000 PM,7.39117,7.65,12.0007 22252,1/16/2012 10:51:00.000 PM,7.39117,7.65,12.0007 22253,1/16/2012 10:52:00.000 PM,7.39117,7.65,12.0007 22254,1/16/2012 10:53:00.000 PM,7.39117,7.65,12.0007 22255,1/16/2012 10:54:00.000 PM,7.39117,7.65,12.0007 22256,1/16/2012 10:55:00.000 PM,7.39117,7.65,12.0007 22257,1/16/2012 10:56:00.000 PM,7.39117,7.65,12.0007 22258,1/16/2012 10:57:00.000 PM,7.39117,7.65,12.0007 22259,1/16/2012 10:58:00.000 PM,7.39117,7.65,12.0007 22260,1/16/2012 10:59:00.000 PM,7.39117,7.65,12.0007 22261,1/16/2012 11:00:00.000 PM,7.39117,7.65,12.0007 22262,1/16/2012 11:01:00.000 PM,7.39117,7.65,12.0007 22263,1/16/2012 11:02:00.000 PM,7.39117,7.65,12.0007 22264,1/16/2012 11:03:00.000 PM,7.39117,7.65,12.0007 22265,1/16/2012 11:04:00.000 PM,7.39117,7.65,12.0007 22266,1/16/2012 11:05:00.000 PM,7.39117,7.65,12.0007 22267,1/16/2012 11:06:00.000 PM,7.39117,7.65,12.0007 22268,1/16/2012 11:07:00.000 PM,7.39117,7.65,12.0007 22269,1/16/2012 11:08:00.000 PM,7.39117,7.65,12.0007 22270,1/16/2012 11:09:00.000 PM,7.39117,7.65,12.0007 22271,1/16/2012 11:10:00.000 PM,7.39117,7.65,12.0007 22272,1/16/2012 11:11:00.000 PM,7.39117,7.65,12.0007 22273,1/16/2012 11:12:00.000 PM,7.39117,7.65,12.0007 22274,1/16/2012 11:13:00.000 PM,7.39117,7.65,12.0007 22275,1/16/2012 11:14:00.000 PM,7.39117,7.65,12.0007 22276,1/16/2012 11:15:00.000 PM,7.39117,7.65,12.0007 22277,1/16/2012 11:16:00.000 PM,7.39117,7.65,12.0007 22278,1/16/2012 11:17:00.000 PM,7.39117,7.65,12.0007 22279,1/16/2012 11:18:00.000 PM,7.39117,7.65,12.0007 22280,1/16/2012 11:19:00.000 PM,7.39117,7.65,12.0007 22281,1/16/2012 11:20:00.000 PM,7.39117,7.65,12.0007 22282,1/16/2012 11:21:00.000 PM,7.39117,7.65,12.0007 22283,1/16/2012 11:22:00.000 PM,7.39117,7.65,12.0007 22284,1/16/2012 11:23:00.000 PM,7.39117,7.65,12.0007 22285,1/16/2012 11:24:00.000 PM,7.39117,7.65,12.0007 22286,1/16/2012 11:25:00.000 PM,7.39117,7.65,12.0007 22287,1/16/2012 11:26:00.000 PM,7.39117,7.65,12.0007 22288,1/16/2012 11:27:00.000 PM,7.39117,7.65,12.0007 22289,1/16/2012 11:28:00.000 PM,7.39117,7.65,12.0007 22290,1/16/2012 11:29:00.000 PM,7.39117,7.65,12.0007 22291,1/16/2012 11:30:00.000 PM,7.39117,7.65,12.0007 22292,1/16/2012 11:31:00.000 PM,7.39117,7.65,12.0007 22293,1/16/2012 11:32:00.000 PM,7.39117,7.65,12.0007 22294,1/16/2012 11:33:00.000 PM,7.39117,7.65,12.0007 22295,1/16/2012 11:34:00.000 PM,7.39117,7.65,12.0007 22296,1/16/2012 11:35:00.000 PM,7.39117,7.65,12.0007 22297,1/16/2012 11:36:00.000 PM,7.39117,7.65,12.0007 22298,1/16/2012 11:37:00.000 PM,7.39117,7.65,12.0007 22299,1/16/2012 11:38:00.000 PM,7.39117,7.65,12.0007 22300,1/16/2012 11:39:00.000 PM,7.39117,7.65,12.0007 22301,1/16/2012 11:40:00.000 PM,7.39117,7.65,12.0007 22302,1/16/2012 11:41:00.000 PM,7.39117,7.65,12.0007 22303,1/16/2012 11:42:00.000 PM,7.39117,7.65,12.0007 22304,1/16/2012 11:43:00.000 PM,7.39117,7.65,12.0007 22305,1/16/2012 11:44:00.000 PM,7.39117,7.65,12.0007 22306,1/16/2012 11:45:00.000 PM,7.39117,7.65,12.0007 22307,1/16/2012 11:46:00.000 PM,7.39117,7.65,12.0007 22308,1/16/2012 11:47:00.000 PM,7.39117,7.65,12.0007 22309,1/16/2012 11:48:00.000 PM,7.39117,7.65,12.0007 22310,1/16/2012 11:49:00.000 PM,7.39117,7.65,12.0007 22311,1/16/2012 11:50:00.000 PM,7.39117,7.65,12.0007 22312,1/16/2012 11:51:00.000 PM,7.39117,7.65,12.0007 22313,1/16/2012 11:52:00.000 PM,7.39117,7.65,12.0007 22314,1/16/2012 11:53:00.000 PM,7.39117,7.65,12.0007 22315,1/16/2012 11:54:00.000 PM,7.39117,7.65,12.0007 22316,1/16/2012 11:55:00.000 PM,7.39117,7.65,12.0007 22317,1/16/2012 11:56:00.000 PM,7.39117,7.65,12.0007 22318,1/16/2012 11:57:00.000 PM,7.39117,7.65,12.0007 22319,1/16/2012 11:58:00.000 PM,7.39117,7.65,12.0007 22320,1/16/2012 11:59:00.000 PM,7.39117,7.65,12.0007 22321,1/17/2012 12:00:00.000 AM,7.39117,7.65,12.0007 22322,1/17/2012 12:01:00.000 AM,7.39117,7.65,12.0007 22323,1/17/2012 12:02:00.000 AM,7.39117,7.65,12.0007 22324,1/17/2012 12:03:00.000 AM,7.39117,7.65,12.0007 22325,1/17/2012 12:04:00.000 AM,7.39117,7.65,12.0007 22326,1/17/2012 12:05:00.000 AM,7.39117,7.65,12.0007 22327,1/17/2012 12:06:00.000 AM,7.39117,7.65,12.0007 22328,1/17/2012 12:07:00.000 AM,7.39117,7.65,12.0007 22329,1/17/2012 12:08:00.000 AM,7.39117,7.65,12.0007 22330,1/17/2012 12:09:00.000 AM,7.39117,7.65,12.0007 22331,1/17/2012 12:10:00.000 AM,7.39117,7.65,12.0007 22332,1/17/2012 12:11:00.000 AM,7.39117,7.65,12.0007 22333,1/17/2012 12:12:00.000 AM,7.39117,7.65,12.0007 22334,1/17/2012 12:13:00.000 AM,7.39117,7.65,12.0007 22335,1/17/2012 12:14:00.000 AM,7.39117,7.65,12.0007 22336,1/17/2012 12:15:00.000 AM,7.39117,7.65,12.0007 22337,1/17/2012 12:16:00.000 AM,7.39117,7.65,12.0007 22338,1/17/2012 12:17:00.000 AM,7.39117,7.65,12.0007 22339,1/17/2012 12:18:00.000 AM,7.39117,7.65,12.0007 22340,1/17/2012 12:19:00.000 AM,7.39117,7.65,12.0007 22341,1/17/2012 12:20:00.000 AM,7.39117,7.65,12.0007 22342,1/17/2012 12:21:00.000 AM,7.39117,7.65,12.0007 22343,1/17/2012 12:22:00.000 AM,7.39117,7.65,12.0007 22344,1/17/2012 12:23:00.000 AM,7.39117,7.65,12.0007 22345,1/17/2012 12:24:00.000 AM,7.39117,7.65,12.0007 22346,1/17/2012 12:25:00.000 AM,7.39117,7.65,12.0007 22347,1/17/2012 12:26:00.000 AM,7.39117,7.65,12.0007 22348,1/17/2012 12:27:00.000 AM,7.39117,7.65,12.0007 22349,1/17/2012 12:28:00.000 AM,7.39117,7.65,12.0007 22350,1/17/2012 12:29:00.000 AM,7.39117,7.65,12.0007 22351,1/17/2012 12:30:00.000 AM,7.39117,7.65,12.0007 22352,1/17/2012 12:31:00.000 AM,7.39117,7.65,12.0007 22353,1/17/2012 12:32:00.000 AM,7.39117,7.65,12.0007 22354,1/17/2012 12:33:00.000 AM,7.39117,7.65,12.0007 22355,1/17/2012 12:34:00.000 AM,7.39117,7.65,12.0007 22356,1/17/2012 12:35:00.000 AM,7.39117,7.65,12.0007 22357,1/17/2012 12:36:00.000 AM,7.39117,7.65,12.0007 22358,1/17/2012 12:37:00.000 AM,7.39117,7.65,12.0007 22359,1/17/2012 12:38:00.000 AM,7.39117,7.65,12.0007 22360,1/17/2012 12:39:00.000 AM,7.39117,7.65,12.0007 22361,1/17/2012 12:40:00.000 AM,7.39117,7.65,12.0007 22362,1/17/2012 12:41:00.000 AM,7.39117,7.65,12.0007 22363,1/17/2012 12:42:00.000 AM,7.39117,7.65,12.0007 22364,1/17/2012 12:43:00.000 AM,7.39117,7.65,12.0007 22365,1/17/2012 12:44:00.000 AM,7.39117,7.65,12.0007 22366,1/17/2012 12:45:00.000 AM,7.39117,7.65,12.0007 22367,1/17/2012 12:46:00.000 AM,7.39117,7.65,12.0007 22368,1/17/2012 12:47:00.000 AM,7.39117,7.65,12.0007 22369,1/17/2012 12:48:00.000 AM,7.39117,7.65,12.0007 22370,1/17/2012 12:49:00.000 AM,7.39117,7.65,12.0007 22371,1/17/2012 12:50:00.000 AM,7.39117,7.65,12.0007 22372,1/17/2012 12:51:00.000 AM,7.39117,7.65,12.0007 22373,1/17/2012 12:52:00.000 AM,7.39117,7.65,12.0007 22374,1/17/2012 12:53:00.000 AM,7.39117,7.65,12.0007 22375,1/17/2012 12:54:00.000 AM,7.39117,7.65,12.0007 22376,1/17/2012 12:55:00.000 AM,7.39117,7.65,12.0007 22377,1/17/2012 12:56:00.000 AM,7.39117,7.65,12.0007 22378,1/17/2012 12:57:00.000 AM,7.39117,7.65,12.0007 22379,1/17/2012 12:58:00.000 AM,7.39117,7.65,12.0007 22380,1/17/2012 12:59:00.000 AM,7.39117,7.65,12.0007 22381,1/17/2012 1:00:00.000 AM,7.39117,7.65,12.0007 22382,1/17/2012 1:01:00.000 AM,7.39117,7.65,12.0007 22383,1/17/2012 1:02:00.000 AM,7.39117,7.65,12.0007 22384,1/17/2012 1:03:00.000 AM,7.39117,7.65,12.0007 22385,1/17/2012 1:04:00.000 AM,7.39117,7.65,12.0007 22386,1/17/2012 1:05:00.000 AM,7.39117,7.65,12.0007 22387,1/17/2012 1:06:00.000 AM,7.39117,7.65,12.0007 22388,1/17/2012 1:07:00.000 AM,7.39117,7.65,12.0007 22389,1/17/2012 1:08:00.000 AM,7.39117,7.65,12.0007 22390,1/17/2012 1:09:00.000 AM,7.39117,7.65,12.0007 22391,1/17/2012 1:10:00.000 AM,7.39117,7.65,12.0007 22392,1/17/2012 1:11:00.000 AM,7.39117,7.65,12.0007 22393,1/17/2012 1:12:00.000 AM,7.39117,7.65,12.0007 22394,1/17/2012 1:13:00.000 AM,7.39117,7.65,12.0007 22395,1/17/2012 1:14:00.000 AM,7.39117,7.65,12.0007 22396,1/17/2012 1:15:00.000 AM,7.39117,7.65,12.0007 22397,1/17/2012 1:16:00.000 AM,7.39117,7.65,12.0007 22398,1/17/2012 1:17:00.000 AM,7.39117,7.65,12.0007 22399,1/17/2012 1:18:00.000 AM,7.39117,7.65,12.0007 22400,1/17/2012 1:19:00.000 AM,7.39117,7.65,12.0007 22401,1/17/2012 1:20:00.000 AM,7.39117,7.65,12.0007 22402,1/17/2012 1:21:00.000 AM,7.39117,7.65,12.0007 22403,1/17/2012 1:22:00.000 AM,7.39117,7.65,12.0007 22404,1/17/2012 1:23:00.000 AM,7.39117,7.65,12.0007 22405,1/17/2012 1:24:00.000 AM,7.39117,7.65,12.0007 22406,1/17/2012 1:25:00.000 AM,7.39117,7.65,12.0007 22407,1/17/2012 1:26:00.000 AM,7.39117,7.65,12.0007 22408,1/17/2012 1:27:00.000 AM,7.39117,7.65,12.0007 22409,1/17/2012 1:28:00.000 AM,7.39117,7.65,12.0007 22410,1/17/2012 1:29:00.000 AM,7.39117,7.65,12.0007 22411,1/17/2012 1:30:00.000 AM,7.39117,7.65,12.0007 22412,1/17/2012 1:31:00.000 AM,7.39117,7.65,12.0007 22413,1/17/2012 1:32:00.000 AM,7.39117,7.65,12.0007 22414,1/17/2012 1:33:00.000 AM,7.39117,7.65,12.0007 22415,1/17/2012 1:34:00.000 AM,7.39117,7.65,12.0007 22416,1/17/2012 1:35:00.000 AM,7.39117,7.65,12.0007 22417,1/17/2012 1:36:00.000 AM,7.39117,7.65,12.0007 22418,1/17/2012 1:37:00.000 AM,7.39117,7.65,12.0007 22419,1/17/2012 1:38:00.000 AM,7.39117,7.65,12.0007 22420,1/17/2012 1:39:00.000 AM,7.39117,7.65,12.0007 22421,1/17/2012 1:40:00.000 AM,7.39117,7.65,12.0007 22422,1/17/2012 1:41:00.000 AM,7.39117,7.65,12.0007 22423,1/17/2012 1:42:00.000 AM,7.39117,7.65,12.0007 22424,1/17/2012 1:43:00.000 AM,7.39117,7.65,12.0007 22425,1/17/2012 1:44:00.000 AM,7.39117,7.65,12.0007 22426,1/17/2012 1:45:00.000 AM,7.39117,7.65,12.0007 22427,1/17/2012 1:46:00.000 AM,7.39117,7.65,12.0007 22428,1/17/2012 1:47:00.000 AM,7.39117,7.65,12.0007 22429,1/17/2012 1:48:00.000 AM,7.39117,7.65,12.0007 22430,1/17/2012 1:49:00.000 AM,7.39117,7.65,12.0007 22431,1/17/2012 1:50:00.000 AM,7.39117,7.65,12.0007 22432,1/17/2012 1:51:00.000 AM,7.39117,7.65,12.0007 22433,1/17/2012 1:52:00.000 AM,7.39117,7.65,12.0007 22434,1/17/2012 1:53:00.000 AM,7.39117,7.65,12.0007 22435,1/17/2012 1:54:00.000 AM,7.39117,7.65,12.0007 22436,1/17/2012 1:55:00.000 AM,7.39117,7.65,12.0007 22437,1/17/2012 1:56:00.000 AM,7.39117,7.65,12.0007 22438,1/17/2012 1:57:00.000 AM,7.39117,7.65,12.0007 22439,1/17/2012 1:58:00.000 AM,7.39117,7.65,12.0007 22440,1/17/2012 1:59:00.000 AM,7.39117,7.65,12.0007 22441,1/17/2012 2:00:00.000 AM,7.39117,7.65,12.0007 22442,1/17/2012 2:01:00.000 AM,7.39117,7.65,12.0007 22443,1/17/2012 2:02:00.000 AM,7.39117,7.65,12.0007 22444,1/17/2012 2:03:00.000 AM,7.39117,7.65,12.0007 22445,1/17/2012 2:04:00.000 AM,7.39117,7.65,12.0007 22446,1/17/2012 2:05:00.000 AM,7.39117,7.65,12.0007 22447,1/17/2012 2:06:00.000 AM,7.39117,7.65,12.0007 22448,1/17/2012 2:07:00.000 AM,7.39117,7.65,12.0007 22449,1/17/2012 2:08:00.000 AM,7.39117,7.65,12.0007 22450,1/17/2012 2:09:00.000 AM,7.39117,7.65,12.0007 22451,1/17/2012 2:10:00.000 AM,7.39117,7.65,12.0007 22452,1/17/2012 2:11:00.000 AM,7.39117,7.65,12.0007 22453,1/17/2012 2:12:00.000 AM,7.39117,7.65,12.0007 22454,1/17/2012 2:13:00.000 AM,7.39117,7.65,12.0007 22455,1/17/2012 2:14:00.000 AM,7.39117,7.65,12.0007 22456,1/17/2012 2:15:00.000 AM,7.39117,7.65,12.0007 22457,1/17/2012 2:16:00.000 AM,7.39117,7.65,12.0007 22458,1/17/2012 2:17:00.000 AM,7.39117,7.65,12.0007 22459,1/17/2012 2:18:00.000 AM,7.39117,7.65,12.0007 22460,1/17/2012 2:19:00.000 AM,7.39117,7.65,12.0007 22461,1/17/2012 2:20:00.000 AM,7.39117,7.65,12.0007 22462,1/17/2012 2:21:00.000 AM,7.39117,7.65,12.0007 22463,1/17/2012 2:22:00.000 AM,7.39117,7.65,12.0007 22464,1/17/2012 2:23:00.000 AM,7.39117,7.65,12.0007 22465,1/17/2012 2:24:00.000 AM,7.39117,7.65,12.0007 22466,1/17/2012 2:25:00.000 AM,7.39117,7.65,12.0007 22467,1/17/2012 2:26:00.000 AM,7.39117,7.65,12.0007 22468,1/17/2012 2:27:00.000 AM,7.39117,7.65,12.0007 22469,1/17/2012 2:28:00.000 AM,7.39117,7.65,12.0007 22470,1/17/2012 2:29:00.000 AM,7.39117,7.65,12.0007 22471,1/17/2012 2:30:00.000 AM,7.39117,7.65,12.0007 22472,1/17/2012 2:31:00.000 AM,7.39117,7.65,12.0007 22473,1/17/2012 2:32:00.000 AM,7.39117,7.65,12.0007 22474,1/17/2012 2:33:00.000 AM,7.39117,7.65,12.0007 22475,1/17/2012 2:34:00.000 AM,7.39117,7.65,12.0007 22476,1/17/2012 2:35:00.000 AM,7.39117,7.65,12.0007 22477,1/17/2012 2:36:00.000 AM,7.39117,7.65,12.0007 22478,1/17/2012 2:37:00.000 AM,7.39117,7.65,12.0007 22479,1/17/2012 2:38:00.000 AM,7.39117,7.65,12.0007 22480,1/17/2012 2:39:00.000 AM,7.39117,7.65,12.0007 22481,1/17/2012 2:40:00.000 AM,7.39117,7.65,12.0007 22482,1/17/2012 2:41:00.000 AM,7.39117,7.65,12.0007 22483,1/17/2012 2:42:00.000 AM,7.39117,7.65,12.0007 22484,1/17/2012 2:43:00.000 AM,7.39117,7.65,12.0007 22485,1/17/2012 2:44:00.000 AM,7.39117,7.65,12.0007 22486,1/17/2012 2:45:00.000 AM,7.39117,7.65,12.0007 22487,1/17/2012 2:46:00.000 AM,7.39117,7.65,12.0007 22488,1/17/2012 2:47:00.000 AM,7.39117,7.65,12.0007 22489,1/17/2012 2:48:00.000 AM,7.39117,7.65,12.0007 22490,1/17/2012 2:49:00.000 AM,7.39117,7.65,12.0007 22491,1/17/2012 2:50:00.000 AM,7.39117,7.65,12.0007 22492,1/17/2012 2:51:00.000 AM,7.39117,7.65,12.0007 22493,1/17/2012 2:52:00.000 AM,7.39117,7.65,12.0007 22494,1/17/2012 2:53:00.000 AM,7.39117,7.65,12.0007 22495,1/17/2012 2:54:00.000 AM,7.39117,7.65,12.0007 22496,1/17/2012 2:55:00.000 AM,7.39117,7.65,12.0007 22497,1/17/2012 2:56:00.000 AM,7.39117,7.65,12.0007 22498,1/17/2012 2:57:00.000 AM,7.39117,7.65,12.0007 22499,1/17/2012 2:58:00.000 AM,7.39117,7.65,12.0007 22500,1/17/2012 2:59:00.000 AM,7.39117,7.65,12.0007 22501,1/17/2012 3:00:00.000 AM,7.39117,7.65,12.0007 22502,1/17/2012 3:01:00.000 AM,7.39117,7.65,12.0007 22503,1/17/2012 3:02:00.000 AM,7.39117,7.65,12.0007 22504,1/17/2012 3:03:00.000 AM,7.39117,7.65,12.0007 22505,1/17/2012 3:04:00.000 AM,7.39117,7.65,12.0007 22506,1/17/2012 3:05:00.000 AM,7.39117,7.65,12.0007 22507,1/17/2012 3:06:00.000 AM,7.39117,7.65,12.0007 22508,1/17/2012 3:07:00.000 AM,7.39117,7.65,12.0007 22509,1/17/2012 3:08:00.000 AM,7.39117,7.65,12.0007 22510,1/17/2012 3:09:00.000 AM,7.39117,7.65,12.0007 22511,1/17/2012 3:10:00.000 AM,7.39117,7.65,12.0007 22512,1/17/2012 3:11:00.000 AM,7.39117,7.65,12.0007 22513,1/17/2012 3:12:00.000 AM,7.39117,7.65,12.0007 22514,1/17/2012 3:13:00.000 AM,7.39117,7.65,12.0007 22515,1/17/2012 3:14:00.000 AM,7.39117,7.65,12.0007 22516,1/17/2012 3:15:00.000 AM,7.39117,7.65,12.0007 22517,1/17/2012 3:16:00.000 AM,7.39117,7.65,12.0007 22518,1/17/2012 3:17:00.000 AM,7.39117,7.65,12.0007 22519,1/17/2012 3:18:00.000 AM,7.39117,7.65,12.0007 22520,1/17/2012 3:19:00.000 AM,7.39117,7.65,12.0007 22521,1/17/2012 3:20:00.000 AM,7.39117,7.65,12.0007 22522,1/17/2012 3:21:00.000 AM,7.39117,7.65,12.0007 22523,1/17/2012 3:22:00.000 AM,7.39117,7.65,12.0007 22524,1/17/2012 3:23:00.000 AM,7.39117,7.65,12.0007 22525,1/17/2012 3:24:00.000 AM,7.39117,7.65,12.0007 22526,1/17/2012 3:25:00.000 AM,7.39117,7.65,12.0007 22527,1/17/2012 3:26:00.000 AM,7.39117,7.65,12.0007 22528,1/17/2012 3:27:00.000 AM,7.39117,7.65,12.0007 22529,1/17/2012 3:28:00.000 AM,7.39117,7.65,12.0007 22530,1/17/2012 3:29:00.000 AM,7.39117,7.65,12.0007 22531,1/17/2012 3:30:00.000 AM,7.39117,7.65,12.0007 22532,1/17/2012 3:31:00.000 AM,7.39117,7.65,12.0007 22533,1/17/2012 3:32:00.000 AM,7.39117,7.65,12.0007 22534,1/17/2012 3:33:00.000 AM,7.39117,7.65,12.0007 22535,1/17/2012 3:34:00.000 AM,7.39117,7.65,12.0007 22536,1/17/2012 3:35:00.000 AM,7.39117,7.65,12.0007 22537,1/17/2012 3:36:00.000 AM,7.39117,7.65,12.0007 22538,1/17/2012 3:37:00.000 AM,7.39117,7.65,12.0007 22539,1/17/2012 3:38:00.000 AM,7.39117,7.65,12.0007 22540,1/17/2012 3:39:00.000 AM,7.39117,7.65,12.0007 22541,1/17/2012 3:40:00.000 AM,7.39117,7.65,12.0007 22542,1/17/2012 3:41:00.000 AM,7.39117,7.65,12.0007 22543,1/17/2012 3:42:00.000 AM,7.39117,7.65,12.0007 22544,1/17/2012 3:43:00.000 AM,7.39117,7.65,12.0007 22545,1/17/2012 3:44:00.000 AM,7.39117,7.65,12.0007 22546,1/17/2012 3:45:00.000 AM,7.39117,7.65,12.0007 22547,1/17/2012 3:46:00.000 AM,7.39117,7.65,12.0007 22548,1/17/2012 3:47:00.000 AM,7.39117,7.65,12.0007 22549,1/17/2012 3:48:00.000 AM,7.39117,7.65,12.0007 22550,1/17/2012 3:49:00.000 AM,7.39117,7.65,12.0007 22551,1/17/2012 3:50:00.000 AM,7.39117,7.65,12.0007 22552,1/17/2012 3:51:00.000 AM,7.39117,7.65,12.0007 22553,1/17/2012 3:52:00.000 AM,7.39117,7.65,12.0007 22554,1/17/2012 3:53:00.000 AM,7.39117,7.65,12.0007 22555,1/17/2012 3:54:00.000 AM,7.39117,7.65,12.0007 22556,1/17/2012 3:55:00.000 AM,7.39117,7.65,12.0007 22557,1/17/2012 3:56:00.000 AM,7.39117,7.65,12.0007 22558,1/17/2012 3:57:00.000 AM,7.39117,7.65,12.0007 22559,1/17/2012 3:58:00.000 AM,7.39117,7.65,12.0007 22560,1/17/2012 3:59:00.000 AM,7.39117,7.65,12.0007 22561,1/17/2012 4:00:00.000 AM,7.39117,7.65,12.0007 22562,1/17/2012 4:01:00.000 AM,7.39117,7.65,12.0007 22563,1/17/2012 4:02:00.000 AM,7.39117,7.65,12.0007 22564,1/17/2012 4:03:00.000 AM,7.39117,7.65,12.0007 22565,1/17/2012 4:04:00.000 AM,7.39117,7.65,12.0007 22566,1/17/2012 4:05:00.000 AM,7.39117,7.65,12.0007 22567,1/17/2012 4:06:00.000 AM,7.39117,7.65,12.0007 22568,1/17/2012 4:07:00.000 AM,7.39117,7.65,12.0007 22569,1/17/2012 4:08:00.000 AM,7.39117,7.65,12.0007 22570,1/17/2012 4:09:00.000 AM,7.39117,7.65,12.0007 22571,1/17/2012 4:10:00.000 AM,7.39117,7.65,12.0007 22572,1/17/2012 4:11:00.000 AM,7.39117,7.65,12.0007 22573,1/17/2012 4:12:00.000 AM,7.39117,7.65,12.0007 22574,1/17/2012 4:13:00.000 AM,7.39117,7.65,12.0007 22575,1/17/2012 4:14:00.000 AM,7.39117,7.65,12.0007 22576,1/17/2012 4:15:00.000 AM,7.39117,7.65,12.0007 22577,1/17/2012 4:16:00.000 AM,7.39117,7.65,12.0007 22578,1/17/2012 4:17:00.000 AM,7.39117,7.65,12.0007 22579,1/17/2012 4:18:00.000 AM,7.39117,7.65,12.0007 22580,1/17/2012 4:19:00.000 AM,7.39117,7.65,12.0007 22581,1/17/2012 4:20:00.000 AM,7.39117,7.65,12.0007 22582,1/17/2012 4:21:00.000 AM,7.39117,7.65,12.0007 22583,1/17/2012 4:22:00.000 AM,7.39117,7.65,12.0007 22584,1/17/2012 4:23:00.000 AM,7.39117,7.65,12.0007 22585,1/17/2012 4:24:00.000 AM,7.39117,7.65,12.0007 22586,1/17/2012 4:25:00.000 AM,7.39117,7.65,12.0007 22587,1/17/2012 4:26:00.000 AM,7.39117,7.65,12.0007 22588,1/17/2012 4:27:00.000 AM,7.39117,7.65,12.0007 22589,1/17/2012 4:28:00.000 AM,7.39117,7.65,12.0007 22590,1/17/2012 4:29:00.000 AM,7.39117,7.65,12.0007 22591,1/17/2012 4:30:00.000 AM,7.39117,7.65,12.0007 22592,1/17/2012 4:31:00.000 AM,7.39117,7.65,12.0007 22593,1/17/2012 4:32:00.000 AM,7.39117,7.65,12.0007 22594,1/17/2012 4:33:00.000 AM,7.39117,7.65,12.0007 22595,1/17/2012 4:34:00.000 AM,7.39117,7.65,12.0007 22596,1/17/2012 4:35:00.000 AM,7.39117,7.65,12.0007 22597,1/17/2012 4:36:00.000 AM,7.39117,7.65,12.0007 22598,1/17/2012 4:37:00.000 AM,7.39117,7.65,12.0007 22599,1/17/2012 4:38:00.000 AM,7.39117,7.65,12.0007 22600,1/17/2012 4:39:00.000 AM,7.39117,7.65,12.0007 22601,1/17/2012 4:40:00.000 AM,7.39117,7.65,12.0007 22602,1/17/2012 4:41:00.000 AM,7.39117,7.65,12.0007 22603,1/17/2012 4:42:00.000 AM,7.39117,7.65,12.0007 22604,1/17/2012 4:43:00.000 AM,7.39117,7.65,12.0007 22605,1/17/2012 4:44:00.000 AM,7.39117,7.65,12.0007 22606,1/17/2012 4:45:00.000 AM,7.39117,7.65,12.0007 22607,1/17/2012 4:46:00.000 AM,7.39117,7.65,12.0007 22608,1/17/2012 4:47:00.000 AM,7.39117,7.65,12.0007 22609,1/17/2012 4:48:00.000 AM,7.39117,7.65,12.0007 22610,1/17/2012 4:49:00.000 AM,7.39117,7.65,12.0007 22611,1/17/2012 4:50:00.000 AM,7.39117,7.65,12.0007 22612,1/17/2012 4:51:00.000 AM,7.39117,7.65,12.0007 22613,1/17/2012 4:52:00.000 AM,7.39117,7.65,12.0007 22614,1/17/2012 4:53:00.000 AM,7.39117,7.65,12.0007 22615,1/17/2012 4:54:00.000 AM,7.39117,7.65,12.0007 22616,1/17/2012 4:55:00.000 AM,7.39117,7.65,12.0007 22617,1/17/2012 4:56:00.000 AM,7.39117,7.65,12.0007 22618,1/17/2012 4:57:00.000 AM,7.39117,7.65,12.0007 22619,1/17/2012 4:58:00.000 AM,7.39117,7.65,12.0007 22620,1/17/2012 4:59:00.000 AM,7.39117,7.65,12.0007 22621,1/17/2012 5:00:00.000 AM,7.39117,7.65,12.0007 22622,1/17/2012 5:01:00.000 AM,7.39117,7.65,12.0007 22623,1/17/2012 5:02:00.000 AM,7.39117,7.65,12.0007 22624,1/17/2012 5:03:00.000 AM,7.39117,7.65,12.0007 22625,1/17/2012 5:04:00.000 AM,7.39117,7.65,12.0007 22626,1/17/2012 5:05:00.000 AM,7.39117,7.65,12.0007 22627,1/17/2012 5:06:00.000 AM,7.39117,7.65,12.0007 22628,1/17/2012 5:07:00.000 AM,7.39117,7.65,12.0007 22629,1/17/2012 5:08:00.000 AM,7.39117,7.65,12.0007 22630,1/17/2012 5:09:00.000 AM,7.39117,7.65,12.0007 22631,1/17/2012 5:10:00.000 AM,7.39117,7.65,12.0007 22632,1/17/2012 5:11:00.000 AM,7.39117,7.65,12.0007 22633,1/17/2012 5:12:00.000 AM,7.39117,7.65,12.0007 22634,1/17/2012 5:13:00.000 AM,7.39117,7.65,12.0007 22635,1/17/2012 5:14:00.000 AM,7.39117,7.65,12.0007 22636,1/17/2012 5:15:00.000 AM,7.39117,7.65,12.0007 22637,1/17/2012 5:16:00.000 AM,7.39117,7.65,12.0007 22638,1/17/2012 5:17:00.000 AM,7.39117,7.65,12.0007 22639,1/17/2012 5:18:00.000 AM,7.39117,7.65,12.0007 22640,1/17/2012 5:19:00.000 AM,7.39117,7.65,12.0007 22641,1/17/2012 5:20:00.000 AM,7.39117,7.65,12.0007 22642,1/17/2012 5:21:00.000 AM,7.39117,7.65,12.0007 22643,1/17/2012 5:22:00.000 AM,7.39117,7.65,12.0007 22644,1/17/2012 5:23:00.000 AM,7.39117,7.65,12.0007 22645,1/17/2012 5:24:00.000 AM,7.39117,7.65,12.0007 22646,1/17/2012 5:25:00.000 AM,7.39117,7.65,12.0007 22647,1/17/2012 5:26:00.000 AM,7.39117,7.65,12.0007 22648,1/17/2012 5:27:00.000 AM,7.39117,7.65,12.0007 22649,1/17/2012 5:28:00.000 AM,7.39117,7.65,12.0007 22650,1/17/2012 5:29:00.000 AM,7.39117,7.65,12.0007 22651,1/17/2012 5:30:00.000 AM,7.39117,7.65,12.0007 22652,1/17/2012 5:31:00.000 AM,7.39117,7.65,12.0007 22653,1/17/2012 5:32:00.000 AM,7.39117,7.65,12.0007 22654,1/17/2012 5:33:00.000 AM,7.39117,7.65,12.0007 22655,1/17/2012 5:34:00.000 AM,7.39117,7.65,12.0007 22656,1/17/2012 5:35:00.000 AM,7.39117,7.65,12.0007 22657,1/17/2012 5:36:00.000 AM,7.39117,7.65,12.0007 22658,1/17/2012 5:37:00.000 AM,7.39117,7.65,12.0007 22659,1/17/2012 5:38:00.000 AM,7.39117,7.65,12.0007 22660,1/17/2012 5:39:00.000 AM,7.39117,7.65,12.0007 22661,1/17/2012 5:40:00.000 AM,7.39117,7.65,12.0007 22662,1/17/2012 5:41:00.000 AM,7.39117,7.65,12.0007 22663,1/17/2012 5:42:00.000 AM,7.39117,7.65,12.0007 22664,1/17/2012 5:43:00.000 AM,7.39117,7.65,12.0007 22665,1/17/2012 5:44:00.000 AM,7.39117,7.65,12.0007 22666,1/17/2012 5:45:00.000 AM,7.39117,7.65,12.0007 22667,1/17/2012 5:46:00.000 AM,7.39117,7.65,12.0007 22668,1/17/2012 5:47:00.000 AM,7.39117,7.65,12.0007 22669,1/17/2012 5:48:00.000 AM,7.39117,7.65,12.0007 22670,1/17/2012 5:49:00.000 AM,7.39117,7.65,12.0007 22671,1/17/2012 5:50:00.000 AM,7.39117,7.65,12.0007 22672,1/17/2012 5:51:00.000 AM,7.39117,7.65,12.0007 22673,1/17/2012 5:52:00.000 AM,7.39117,7.65,12.0007 22674,1/17/2012 5:53:00.000 AM,7.39117,7.65,12.0007 22675,1/17/2012 5:54:00.000 AM,7.39117,7.65,12.0007 22676,1/17/2012 5:55:00.000 AM,7.39117,7.65,12.0007 22677,1/17/2012 5:56:00.000 AM,7.39117,7.65,12.0007 22678,1/17/2012 5:57:00.000 AM,7.39117,7.65,12.0007 22679,1/17/2012 5:58:00.000 AM,7.39117,7.65,12.0007 22680,1/17/2012 5:59:00.000 AM,7.39117,7.65,12.0007 22681,1/17/2012 6:00:00.000 AM,7.39117,7.65,12.0007 22682,1/17/2012 6:01:00.000 AM,7.39117,7.65,12.0007 22683,1/17/2012 6:02:00.000 AM,7.39117,7.65,12.0007 22684,1/17/2012 6:03:00.000 AM,7.39117,7.65,12.0007 22685,1/17/2012 6:04:00.000 AM,7.39117,7.65,12.0007 22686,1/17/2012 6:05:00.000 AM,7.39117,7.65,12.0007 22687,1/17/2012 6:06:00.000 AM,7.39117,7.65,12.0007 22688,1/17/2012 6:07:00.000 AM,7.39117,7.65,12.0007 22689,1/17/2012 6:08:00.000 AM,7.39117,7.65,12.0007 22690,1/17/2012 6:09:00.000 AM,7.39117,7.65,12.0007 22691,1/17/2012 6:10:00.000 AM,7.39117,7.65,12.0007 22692,1/17/2012 6:11:00.000 AM,7.39117,7.65,12.0007 22693,1/17/2012 6:12:00.000 AM,7.39117,7.65,12.0007 22694,1/17/2012 6:13:00.000 AM,7.39117,7.65,12.0007 22695,1/17/2012 6:14:00.000 AM,7.39117,7.65,12.0007 22696,1/17/2012 6:15:00.000 AM,7.39117,7.65,12.0007 22697,1/17/2012 6:16:00.000 AM,7.39117,7.65,12.0007 22698,1/17/2012 6:17:00.000 AM,7.39117,7.65,12.0007 22699,1/17/2012 6:18:00.000 AM,7.29017,7.65,12.0007 22700,1/17/2012 6:19:00.000 AM,7.29017,7.65,12.0007 22701,1/17/2012 6:20:00.000 AM,7.29017,7.65,12.0007 22702,1/17/2012 6:21:00.000 AM,7.29017,7.65,12.0007 22703,1/17/2012 6:22:00.000 AM,7.29017,7.65,12.0007 22704,1/17/2012 6:23:00.000 AM,7.29017,7.65,12.0007 22705,1/17/2012 6:24:00.000 AM,7.29017,7.65,12.0007 22706,1/17/2012 6:25:00.000 AM,7.29017,7.65,12.0007 22707,1/17/2012 6:26:00.000 AM,7.29017,7.65,12.0007 22708,1/17/2012 6:27:00.000 AM,7.29017,7.65,12.0007 22709,1/17/2012 6:28:00.000 AM,7.29017,7.65,12.0007 22710,1/17/2012 6:29:00.000 AM,7.29017,7.65,12.0007 22711,1/17/2012 6:30:00.000 AM,7.29017,7.65,12.0007 22712,1/17/2012 6:31:00.000 AM,7.29017,7.65,12.0007 22713,1/17/2012 6:32:00.000 AM,7.29017,7.65,12.0007 22714,1/17/2012 6:33:00.000 AM,7.29017,7.65,12.0007 22715,1/17/2012 6:34:00.000 AM,7.29017,7.65,12.0007 22716,1/17/2012 6:35:00.000 AM,7.29017,7.65,12.0007 22717,1/17/2012 6:36:00.000 AM,7.29017,7.65,12.0007 22718,1/17/2012 6:37:00.000 AM,7.29017,7.65,12.0007 22719,1/17/2012 6:38:00.000 AM,7.29017,7.65,12.0007 22720,1/17/2012 6:39:00.000 AM,7.29017,7.65,12.0007 22721,1/17/2012 6:40:00.000 AM,7.29017,7.65,12.0007 22722,1/17/2012 6:41:00.000 AM,7.29017,7.65,12.0007 22723,1/17/2012 6:42:00.000 AM,7.29017,7.65,12.0007 22724,1/17/2012 6:43:00.000 AM,7.29017,7.65,12.0007 22725,1/17/2012 6:44:00.000 AM,7.29017,7.65,12.0007 22726,1/17/2012 6:45:00.000 AM,7.29017,7.65,12.0007 22727,1/17/2012 6:46:00.000 AM,7.29017,7.65,12.0007 22728,1/17/2012 6:47:00.000 AM,7.29017,7.65,12.0007 22729,1/17/2012 6:48:00.000 AM,7.29017,7.65,12.0007 22730,1/17/2012 6:49:00.000 AM,7.29017,7.65,12.0007 22731,1/17/2012 6:50:00.000 AM,7.29017,7.65,12.0007 22732,1/17/2012 6:51:00.000 AM,7.29017,7.65,12.0007 22733,1/17/2012 6:52:00.000 AM,7.29017,7.65,12.0007 22734,1/17/2012 6:53:00.000 AM,7.29017,7.65,12.0007 22735,1/17/2012 6:54:00.000 AM,7.29017,7.65,12.0007 22736,1/17/2012 6:55:00.000 AM,7.29017,7.65,12.0007 22737,1/17/2012 6:56:00.000 AM,7.29017,7.65,12.0007 22738,1/17/2012 6:57:00.000 AM,7.29017,7.65,12.0007 22739,1/17/2012 6:58:00.000 AM,7.29017,7.65,12.0007 22740,1/17/2012 6:59:00.000 AM,7.29017,7.65,12.0007 22741,1/17/2012 7:00:00.000 AM,7.29017,7.65,12.0007 22742,1/17/2012 7:01:00.000 AM,7.29017,7.65,12.0007 22743,1/17/2012 7:02:00.000 AM,7.29017,7.65,12.0007 22744,1/17/2012 7:03:00.000 AM,7.29017,7.65,12.0007 22745,1/17/2012 7:04:00.000 AM,7.29017,7.65,12.0007 22746,1/17/2012 7:05:00.000 AM,7.29017,7.65,12.0007 22747,1/17/2012 7:06:00.000 AM,7.29017,7.65,12.0007 22748,1/17/2012 7:07:00.000 AM,7.29017,7.65,12.0007 22749,1/17/2012 7:08:00.000 AM,7.29017,7.65,12.0007 22750,1/17/2012 7:09:00.000 AM,7.29017,7.65,12.0007 22751,1/17/2012 7:10:00.000 AM,7.29017,7.65,12.0007 22752,1/17/2012 7:11:00.000 AM,7.29017,7.65,12.0007 22753,1/17/2012 7:12:00.000 AM,7.29017,7.65,12.0007 22754,1/17/2012 7:13:00.000 AM,7.29017,7.65,12.0007 22755,1/17/2012 7:14:00.000 AM,7.29017,7.65,12.0007 22756,1/17/2012 7:15:00.000 AM,7.29017,7.65,12.0007 22757,1/17/2012 7:16:00.000 AM,7.29017,7.65,12.0007 22758,1/17/2012 7:17:00.000 AM,7.29017,7.65,12.0007 22759,1/17/2012 7:18:00.000 AM,7.29017,7.65,12.0007 22760,1/17/2012 7:19:00.000 AM,7.29017,7.65,12.0007 22761,1/17/2012 7:20:00.000 AM,7.29017,7.65,12.0007 22762,1/17/2012 7:21:00.000 AM,7.29017,7.65,12.0007 22763,1/17/2012 7:22:00.000 AM,7.29017,7.65,12.0007 22764,1/17/2012 7:23:00.000 AM,7.29017,7.65,12.0007 22765,1/17/2012 7:24:00.000 AM,7.29017,7.65,12.0007 22766,1/17/2012 7:25:00.000 AM,7.29017,7.65,12.0007 22767,1/17/2012 7:26:00.000 AM,7.29017,7.65,12.0007 22768,1/17/2012 7:27:00.000 AM,7.29017,7.65,12.0007 22769,1/17/2012 7:28:00.000 AM,7.29017,7.65,12.0007 22770,1/17/2012 7:29:00.000 AM,7.29017,7.65,12.0007 22771,1/17/2012 7:30:00.000 AM,7.29017,7.65,12.0007 22772,1/17/2012 7:31:00.000 AM,7.29017,7.65,12.0007 22773,1/17/2012 7:32:00.000 AM,7.29017,7.65,12.0007 22774,1/17/2012 7:33:00.000 AM,7.29017,7.65,12.0007 22775,1/17/2012 7:34:00.000 AM,7.29017,7.65,12.0007 22776,1/17/2012 7:35:00.000 AM,7.29017,7.65,12.0007 22777,1/17/2012 7:36:00.000 AM,7.29017,7.65,12.0007 22778,1/17/2012 7:37:00.000 AM,7.29017,7.65,12.0007 22779,1/17/2012 7:38:00.000 AM,7.29017,7.65,12.0007 22780,1/17/2012 7:39:00.000 AM,7.29017,7.65,12.0007 22781,1/17/2012 7:40:00.000 AM,7.29017,7.65,12.0007 22782,1/17/2012 7:41:00.000 AM,7.29017,7.65,12.0007 22783,1/17/2012 7:42:00.000 AM,7.29017,7.65,12.0007 22784,1/17/2012 7:43:00.000 AM,7.29017,7.65,12.0007 22785,1/17/2012 7:44:00.000 AM,7.29017,7.65,12.0007 22786,1/17/2012 7:45:00.000 AM,7.29017,7.65,12.0007 22787,1/17/2012 7:46:00.000 AM,7.29017,7.65,12.0007 22788,1/17/2012 7:47:00.000 AM,7.29017,7.65,12.0007 22789,1/17/2012 7:48:00.000 AM,7.29017,7.65,12.0007 22790,1/17/2012 7:49:00.000 AM,7.29017,7.65,12.0007 22791,1/17/2012 7:50:00.000 AM,7.29017,7.65,12.0007 22792,1/17/2012 7:51:00.000 AM,7.29017,7.65,12.0007 22793,1/17/2012 7:52:00.000 AM,7.29017,7.65,12.0007 22794,1/17/2012 7:53:00.000 AM,7.29017,7.65,12.0007 22795,1/17/2012 7:54:00.000 AM,7.29017,7.65,12.0007 22796,1/17/2012 7:55:00.000 AM,7.29017,7.65,12.0007 22797,1/17/2012 7:56:00.000 AM,7.29017,7.65,12.0007 22798,1/17/2012 7:57:00.000 AM,7.29017,7.65,12.0007 22799,1/17/2012 7:58:00.000 AM,7.29017,7.65,12.0007 22800,1/17/2012 7:59:00.000 AM,7.29017,7.65,12.0007 22801,1/17/2012 8:00:00.000 AM,7.29017,7.65,12.0007 22802,1/17/2012 8:01:00.000 AM,7.29017,7.65,12.0007 22803,1/17/2012 8:02:00.000 AM,7.29017,7.65,12.0007 22804,1/17/2012 8:03:00.000 AM,7.29017,7.65,12.0007 22805,1/17/2012 8:04:00.000 AM,7.29017,7.65,12.0007 22806,1/17/2012 8:05:00.000 AM,7.29017,7.65,12.0007 22807,1/17/2012 8:06:00.000 AM,7.29017,7.65,12.0007 22808,1/17/2012 8:07:00.000 AM,7.29017,7.65,12.0007 22809,1/17/2012 8:08:00.000 AM,7.29017,7.65,12.0007 22810,1/17/2012 8:09:00.000 AM,7.29017,7.65,12.0007 22811,1/17/2012 8:10:00.000 AM,7.29017,7.65,12.0007 22812,1/17/2012 8:11:00.000 AM,7.29017,7.65,12.0007 22813,1/17/2012 8:12:00.000 AM,7.29017,7.65,12.0007 22814,1/17/2012 8:13:00.000 AM,7.29017,7.65,12.0007 22815,1/17/2012 8:14:00.000 AM,7.29017,7.65,12.0007 22816,1/17/2012 8:15:00.000 AM,7.29017,7.65,12.0007 22817,1/17/2012 8:16:00.000 AM,7.29017,7.65,12.0007 22818,1/17/2012 8:17:00.000 AM,7.29017,7.65,12.0007 22819,1/17/2012 8:18:00.000 AM,7.29017,7.65,12.0007 22820,1/17/2012 8:19:00.000 AM,7.29017,7.65,12.0007 22821,1/17/2012 8:20:00.000 AM,7.29017,7.65,12.0007 22822,1/17/2012 8:21:00.000 AM,7.29017,7.65,12.0007 22823,1/17/2012 8:22:00.000 AM,7.29017,7.65,12.0007 22824,1/17/2012 8:23:00.000 AM,7.29017,7.65,12.0007 22825,1/17/2012 8:24:00.000 AM,7.29017,7.65,12.0007 22826,1/17/2012 8:25:00.000 AM,7.29017,7.65,12.0007 22827,1/17/2012 8:26:00.000 AM,7.29017,7.65,12.0007 22828,1/17/2012 8:27:00.000 AM,7.29017,7.65,12.0007 22829,1/17/2012 8:28:00.000 AM,7.29017,7.65,12.0007 22830,1/17/2012 8:29:00.000 AM,7.29017,7.65,12.0007 22831,1/17/2012 8:30:00.000 AM,7.29017,7.65,12.0007 22832,1/17/2012 8:31:00.000 AM,7.29017,7.65,12.0007 22833,1/17/2012 8:32:00.000 AM,7.29017,7.65,12.0007 22834,1/17/2012 8:33:00.000 AM,7.29017,7.65,12.0007 22835,1/17/2012 8:34:00.000 AM,7.29017,7.65,12.0007 22836,1/17/2012 8:35:00.000 AM,7.29017,7.65,12.0007 22837,1/17/2012 8:36:00.000 AM,7.29017,7.65,12.0007 22838,1/17/2012 8:37:00.000 AM,7.29017,7.65,12.0007 22839,1/17/2012 8:38:00.000 AM,7.29017,7.65,12.0007 22840,1/17/2012 8:39:00.000 AM,7.29017,7.65,12.0007 22841,1/17/2012 8:40:00.000 AM,7.29017,7.65,12.0007 22842,1/17/2012 8:41:00.000 AM,7.29017,7.65,12.0007 22843,1/17/2012 8:42:00.000 AM,7.29017,7.65,12.0007 22844,1/17/2012 8:43:00.000 AM,7.29017,7.65,12.0007 22845,1/17/2012 8:44:00.000 AM,7.29017,7.65,12.0007 22846,1/17/2012 8:45:00.000 AM,7.29017,7.65,12.0007 22847,1/17/2012 8:46:00.000 AM,7.29017,7.65,12.0007 22848,1/17/2012 8:47:00.000 AM,7.29017,7.65,12.0007 22849,1/17/2012 8:48:00.000 AM,7.29017,7.65,12.0007 22850,1/17/2012 8:49:00.000 AM,7.29017,7.65,12.0007 22851,1/17/2012 8:50:00.000 AM,7.29017,7.65,12.0007 22852,1/17/2012 8:51:00.000 AM,7.29017,7.65,12.0007 22853,1/17/2012 8:52:00.000 AM,7.29017,7.65,12.0007 22854,1/17/2012 8:53:00.000 AM,7.29017,7.65,12.0007 22855,1/17/2012 8:54:00.000 AM,7.29017,7.65,12.0007 22856,1/17/2012 8:55:00.000 AM,7.29017,7.65,12.0007 22857,1/17/2012 8:56:00.000 AM,7.29017,7.65,12.0007 22858,1/17/2012 8:57:00.000 AM,7.29017,7.65,12.0007 22859,1/17/2012 8:58:00.000 AM,7.29017,7.65,12.0007 22860,1/17/2012 8:59:00.000 AM,7.29017,7.65,12.0007 22861,1/17/2012 9:00:00.000 AM,7.29017,7.65,12.0007 22862,1/17/2012 9:01:00.000 AM,7.29017,7.65,12.0007 22863,1/17/2012 9:02:00.000 AM,7.29017,7.65,12.0007 22864,1/17/2012 9:03:00.000 AM,7.29017,7.65,12.0007 22865,1/17/2012 9:04:00.000 AM,7.29017,7.65,12.0007 22866,1/17/2012 9:05:00.000 AM,7.29017,7.65,12.0007 22867,1/17/2012 9:06:00.000 AM,7.29017,7.65,12.0007 22868,1/17/2012 9:07:00.000 AM,7.29017,7.65,12.0007 22869,1/17/2012 9:08:00.000 AM,7.29017,7.65,12.0007 22870,1/17/2012 9:09:00.000 AM,7.29017,7.65,12.0007 22871,1/17/2012 9:10:00.000 AM,7.29017,7.65,12.0007 22872,1/17/2012 9:11:00.000 AM,7.29017,7.65,12.0007 22873,1/17/2012 9:12:00.000 AM,7.29017,7.65,12.0007 22874,1/17/2012 9:13:00.000 AM,7.29017,7.65,12.0007 22875,1/17/2012 9:14:00.000 AM,7.29017,7.65,12.0007 22876,1/17/2012 9:15:00.000 AM,7.29017,7.65,12.0007 22877,1/17/2012 9:16:00.000 AM,7.29017,7.65,12.0007 22878,1/17/2012 9:17:00.000 AM,7.29017,7.65,12.0007 22879,1/17/2012 9:18:00.000 AM,7.29017,7.65,12.0007 22880,1/17/2012 9:19:00.000 AM,7.29017,7.65,12.0007 22881,1/17/2012 9:20:00.000 AM,7.29017,7.65,12.0007 22882,1/17/2012 9:21:00.000 AM,7.29017,7.65,12.0007 22883,1/17/2012 9:22:00.000 AM,7.29017,7.65,12.0007 22884,1/17/2012 9:23:00.000 AM,7.29017,7.65,12.0007 22885,1/17/2012 9:24:00.000 AM,7.29017,7.65,12.0007 22886,1/17/2012 9:25:00.000 AM,7.29017,7.65,12.0007 22887,1/17/2012 9:26:00.000 AM,7.29017,7.65,12.0007 22888,1/17/2012 9:27:00.000 AM,7.29017,7.65,12.0007 22889,1/17/2012 9:28:00.000 AM,7.29017,7.65,12.0007 22890,1/17/2012 9:29:00.000 AM,7.29017,7.65,12.0007 22891,1/17/2012 9:30:00.000 AM,7.29017,7.65,12.0007 22892,1/17/2012 9:31:00.000 AM,7.29017,7.65,12.0007 22893,1/17/2012 9:32:00.000 AM,7.29017,7.65,12.0007 22894,1/17/2012 9:33:00.000 AM,7.29017,7.65,12.0007 22895,1/17/2012 9:34:00.000 AM,7.29017,7.65,12.0007 22896,1/17/2012 9:35:00.000 AM,7.29017,7.65,12.0007 22897,1/17/2012 9:36:00.000 AM,7.29017,7.65,12.0007 22898,1/17/2012 9:37:00.000 AM,7.29017,7.65,12.0007 22899,1/17/2012 9:38:00.000 AM,7.29017,7.65,12.0007 22900,1/17/2012 9:39:00.000 AM,7.29017,7.65,12.0007 22901,1/17/2012 9:40:00.000 AM,7.29017,7.65,12.0007 22902,1/17/2012 9:41:00.000 AM,7.29017,7.65,12.0007 22903,1/17/2012 9:42:00.000 AM,7.29017,7.65,12.0007 22904,1/17/2012 9:43:00.000 AM,7.29017,7.65,12.0007 22905,1/17/2012 9:44:00.000 AM,7.29017,7.65,12.0007 22906,1/17/2012 9:45:00.000 AM,7.29017,7.65,12.0007 22907,1/17/2012 9:46:00.000 AM,7.29017,7.65,12.0007 22908,1/17/2012 9:47:00.000 AM,7.29017,7.65,12.0007 22909,1/17/2012 9:48:00.000 AM,7.29017,7.65,12.0007 22910,1/17/2012 9:49:00.000 AM,7.29017,7.65,12.0007 22911,1/17/2012 9:50:00.000 AM,7.29017,7.65,12.0007 22912,1/17/2012 9:51:00.000 AM,7.29017,7.65,12.0007 22913,1/17/2012 9:52:00.000 AM,7.29017,7.65,12.0007 22914,1/17/2012 9:53:00.000 AM,7.29017,7.65,12.0007 22915,1/17/2012 9:54:00.000 AM,7.29017,7.65,12.0007 22916,1/17/2012 9:55:00.000 AM,7.29017,7.65,12.0007 22917,1/17/2012 9:56:00.000 AM,7.29017,7.65,12.0007 22918,1/17/2012 9:57:00.000 AM,7.29017,7.65,12.0007 22919,1/17/2012 9:58:00.000 AM,7.29017,7.65,12.0007 22920,1/17/2012 9:59:00.000 AM,7.29017,7.65,12.0007 22921,1/17/2012 10:00:00.000 AM,7.29017,7.65,12.0007 22922,1/17/2012 10:01:00.000 AM,7.29017,7.65,12.0007 22923,1/17/2012 10:02:00.000 AM,7.29017,7.65,12.0007 22924,1/17/2012 10:03:00.000 AM,7.29017,7.65,12.0007 22925,1/17/2012 10:04:00.000 AM,7.29017,7.65,12.0007 22926,1/17/2012 10:05:00.000 AM,7.29017,7.65,12.0007 22927,1/17/2012 10:06:00.000 AM,7.29017,7.65,12.0007 22928,1/17/2012 10:07:00.000 AM,7.29017,7.65,12.0007 22929,1/17/2012 10:08:00.000 AM,7.29017,7.65,12.0007 22930,1/17/2012 10:09:00.000 AM,7.29017,7.65,12.0007 22931,1/17/2012 10:10:00.000 AM,7.29017,7.65,12.0007 22932,1/17/2012 10:11:00.000 AM,7.29017,7.65,12.0007 22933,1/17/2012 10:12:00.000 AM,7.29017,7.65,12.0007 22934,1/17/2012 10:13:00.000 AM,7.29017,7.65,12.0007 22935,1/17/2012 10:14:00.000 AM,7.29017,7.65,12.0007 22936,1/17/2012 10:15:00.000 AM,7.29017,7.65,12.0007 22937,1/17/2012 10:16:00.000 AM,7.29017,7.65,12.0007 22938,1/17/2012 10:17:00.000 AM,7.29017,7.65,12.0007 22939,1/17/2012 10:18:00.000 AM,7.29017,7.65,12.0007 22940,1/17/2012 10:19:00.000 AM,7.29017,7.65,12.0007 22941,1/17/2012 10:20:00.000 AM,7.29017,7.65,12.0007 22942,1/17/2012 10:21:00.000 AM,7.29017,7.65,12.0007 22943,1/17/2012 10:22:00.000 AM,7.29017,7.65,12.0007 22944,1/17/2012 10:23:00.000 AM,7.29017,7.65,12.0007 22945,1/17/2012 10:24:00.000 AM,7.29017,7.65,12.0007 22946,1/17/2012 10:25:00.000 AM,7.29017,7.65,12.0007 22947,1/17/2012 10:26:00.000 AM,7.29017,7.65,12.0007 22948,1/17/2012 10:27:00.000 AM,7.29017,7.65,12.0007 22949,1/17/2012 10:28:00.000 AM,7.29017,7.65,12.0007 22950,1/17/2012 10:29:00.000 AM,7.29017,7.65,12.0007 22951,1/17/2012 10:30:00.000 AM,7.29017,7.65,12.0007 22952,1/17/2012 10:31:00.000 AM,7.29017,7.65,12.0007 22953,1/17/2012 10:32:00.000 AM,7.29017,7.65,12.0007 22954,1/17/2012 10:33:00.000 AM,7.29017,7.65,12.0007 22955,1/17/2012 10:34:00.000 AM,7.29017,7.65,12.0007 22956,1/17/2012 10:35:00.000 AM,7.29017,7.65,12.0007 22957,1/17/2012 10:36:00.000 AM,7.29017,7.65,12.0007 22958,1/17/2012 10:37:00.000 AM,7.29017,7.65,12.0007 22959,1/17/2012 10:38:00.000 AM,7.29017,7.65,12.0007 22960,1/17/2012 10:39:00.000 AM,7.29017,7.65,12.0007 22961,1/17/2012 10:40:00.000 AM,7.29017,7.65,12.0007 22962,1/17/2012 10:41:00.000 AM,7.29017,7.65,12.0007 22963,1/17/2012 10:42:00.000 AM,7.29017,7.65,12.0007 22964,1/17/2012 10:43:00.000 AM,7.29017,7.65,12.0007 22965,1/17/2012 10:44:00.000 AM,7.29017,7.65,12.0007 22966,1/17/2012 10:45:00.000 AM,7.29017,7.65,12.0007 22967,1/17/2012 10:46:00.000 AM,7.29017,7.65,12.0007 22968,1/17/2012 10:47:00.000 AM,7.29017,7.65,12.0007 22969,1/17/2012 10:48:00.000 AM,7.29017,7.65,12.0007 22970,1/17/2012 10:49:00.000 AM,7.29017,7.65,12.0007 22971,1/17/2012 10:50:00.000 AM,7.29017,7.65,12.0007 22972,1/17/2012 10:51:00.000 AM,7.29017,7.65,12.0007 22973,1/17/2012 10:52:00.000 AM,7.29017,7.65,12.0007 22974,1/17/2012 10:53:00.000 AM,7.29017,7.65,12.0007 22975,1/17/2012 10:54:00.000 AM,7.29017,7.65,12.0007 22976,1/17/2012 10:55:00.000 AM,7.29017,7.65,12.0007 22977,1/17/2012 10:56:00.000 AM,7.29017,7.65,12.0007 22978,1/17/2012 10:57:00.000 AM,7.29017,7.65,12.0007 22979,1/17/2012 10:58:00.000 AM,7.29017,7.65,12.0007 22980,1/17/2012 10:59:00.000 AM,7.29017,7.65,12.0007 22981,1/17/2012 11:00:00.000 AM,7.29017,7.65,12.0007 22982,1/17/2012 11:01:00.000 AM,7.29017,7.65,12.0007 22983,1/17/2012 11:02:00.000 AM,7.29017,7.65,12.0007 22984,1/17/2012 11:03:00.000 AM,7.29017,7.65,12.0007 22985,1/17/2012 11:04:00.000 AM,7.29017,7.65,12.0007 22986,1/17/2012 11:05:00.000 AM,7.29017,7.65,12.0007 22987,1/17/2012 11:06:00.000 AM,7.29017,7.65,12.0007 22988,1/17/2012 11:07:00.000 AM,7.29017,7.65,12.0007 22989,1/17/2012 11:08:00.000 AM,7.29017,7.65,12.0007 22990,1/17/2012 11:09:00.000 AM,7.29017,7.65,12.0007 22991,1/17/2012 11:10:00.000 AM,7.29017,7.65,12.0007 22992,1/17/2012 11:11:00.000 AM,7.29017,7.65,12.0007 22993,1/17/2012 11:12:00.000 AM,7.29017,7.65,12.0007 22994,1/17/2012 11:13:00.000 AM,7.29017,7.65,12.0007 22995,1/17/2012 11:14:00.000 AM,7.29017,7.65,12.0007 22996,1/17/2012 11:15:00.000 AM,7.29017,7.65,12.0007 22997,1/17/2012 11:16:00.000 AM,7.29017,7.65,12.0007 22998,1/17/2012 11:17:00.000 AM,7.29017,7.65,12.0007 22999,1/17/2012 11:18:00.000 AM,7.29017,7.65,12.0007 23000,1/17/2012 11:19:00.000 AM,7.29017,7.65,12.0007 23001,1/17/2012 11:20:00.000 AM,7.29017,7.65,12.0007 23002,1/17/2012 11:21:00.000 AM,7.29017,7.65,12.0007 23003,1/17/2012 11:22:00.000 AM,7.29017,7.65,12.0007 23004,1/17/2012 11:23:00.000 AM,7.29017,7.65,12.0007 23005,1/17/2012 11:24:00.000 AM,7.29017,7.65,12.0007 23006,1/17/2012 11:25:00.000 AM,7.29017,7.65,12.0007 23007,1/17/2012 11:26:00.000 AM,7.29017,7.65,12.0007 23008,1/17/2012 11:27:00.000 AM,7.29017,7.65,12.0007 23009,1/17/2012 11:28:00.000 AM,7.29017,7.65,12.0007 23010,1/17/2012 11:29:00.000 AM,7.29017,7.65,12.0007 23011,1/17/2012 11:30:00.000 AM,7.29017,7.65,12.0007 23012,1/17/2012 11:31:00.000 AM,7.29017,7.65,12.0007 23013,1/17/2012 11:32:00.000 AM,7.29017,7.65,12.0007 23014,1/17/2012 11:33:00.000 AM,7.29017,7.65,12.0007 23015,1/17/2012 11:34:00.000 AM,7.29017,7.65,12.0007 23016,1/17/2012 11:35:00.000 AM,7.29017,7.65,12.0007 23017,1/17/2012 11:36:00.000 AM,7.29017,7.65,12.0007 23018,1/17/2012 11:37:00.000 AM,7.29017,7.65,12.0007 23019,1/17/2012 11:38:00.000 AM,7.29017,7.65,12.0007 23020,1/17/2012 11:39:00.000 AM,7.29017,7.65,12.0007 23021,1/17/2012 11:40:00.000 AM,7.29017,7.65,12.0007 23022,1/17/2012 11:41:00.000 AM,7.29017,7.65,12.0007 23023,1/17/2012 11:42:00.000 AM,7.29017,7.65,12.0007 23024,1/17/2012 11:43:00.000 AM,7.29017,7.65,12.0007 23025,1/17/2012 11:44:00.000 AM,7.29017,7.65,12.0007 23026,1/17/2012 11:45:00.000 AM,7.29017,7.65,12.0007 23027,1/17/2012 11:46:00.000 AM,7.29017,7.65,12.0007 23028,1/17/2012 11:47:00.000 AM,7.29017,7.65,12.0007 23029,1/17/2012 11:48:00.000 AM,7.29017,7.65,12.0007 23030,1/17/2012 11:49:00.000 AM,7.29017,7.65,12.0007 23031,1/17/2012 11:50:00.000 AM,7.29017,7.65,12.0007 23032,1/17/2012 11:51:00.000 AM,7.29017,7.65,12.0007 23033,1/17/2012 11:52:00.000 AM,7.29017,7.65,12.0007 23034,1/17/2012 11:53:00.000 AM,7.29017,7.65,12.0007 23035,1/17/2012 11:54:00.000 AM,7.29017,7.65,12.0007 23036,1/17/2012 11:55:00.000 AM,7.29017,7.65,12.0007 23037,1/17/2012 11:56:00.000 AM,7.29017,7.65,12.0007 23038,1/17/2012 11:57:00.000 AM,7.29017,7.65,12.0007 23039,1/17/2012 11:58:00.000 AM,7.29017,7.65,12.0007 23040,1/17/2012 11:59:00.000 AM,7.29017,7.65,12.0007 23041,1/17/2012 12:00:00.000 PM,7.29017,7.65,12.0007 23042,1/17/2012 12:01:00.000 PM,7.29017,7.65,12.0007 23043,1/17/2012 12:02:00.000 PM,7.29017,7.65,12.0007 23044,1/17/2012 12:03:00.000 PM,7.29017,7.65,12.0007 23045,1/17/2012 12:04:00.000 PM,7.29017,7.65,12.0007 23046,1/17/2012 12:05:00.000 PM,7.29017,7.65,12.0007 23047,1/17/2012 12:06:00.000 PM,7.29017,7.65,12.0007 23048,1/17/2012 12:07:00.000 PM,7.29017,7.65,12.0007 23049,1/17/2012 12:08:00.000 PM,7.29017,7.65,12.0007 23050,1/17/2012 12:09:00.000 PM,7.29017,7.65,12.0007 23051,1/17/2012 12:10:00.000 PM,7.29017,7.65,12.0007 23052,1/17/2012 12:11:00.000 PM,7.29017,7.65,12.0007 23053,1/17/2012 12:12:00.000 PM,7.29017,7.65,12.0007 23054,1/17/2012 12:13:00.000 PM,7.29017,7.65,12.0007 23055,1/17/2012 12:14:00.000 PM,7.29017,7.65,12.0007 23056,1/17/2012 12:15:00.000 PM,7.29017,7.65,12.0007 23057,1/17/2012 12:16:00.000 PM,7.29017,7.65,12.0007 23058,1/17/2012 12:17:00.000 PM,7.29017,7.65,12.0007 23059,1/17/2012 12:18:00.000 PM,7.29017,7.65,12.0007 23060,1/17/2012 12:19:00.000 PM,7.29017,7.65,12.0007 23061,1/17/2012 12:20:00.000 PM,7.29017,7.65,12.0007 23062,1/17/2012 12:21:00.000 PM,7.29017,7.65,12.0007 23063,1/17/2012 12:22:00.000 PM,7.29017,7.65,12.0007 23064,1/17/2012 12:23:00.000 PM,7.29017,7.65,12.0007 23065,1/17/2012 12:24:00.000 PM,7.29017,7.65,12.0007 23066,1/17/2012 12:25:00.000 PM,7.29017,7.65,12.0007 23067,1/17/2012 12:26:00.000 PM,7.29017,7.65,12.0007 23068,1/17/2012 12:27:00.000 PM,7.29017,7.65,12.0007 23069,1/17/2012 12:28:00.000 PM,7.29017,7.65,12.0007 23070,1/17/2012 12:29:00.000 PM,7.29017,7.65,12.0007 23071,1/17/2012 12:30:00.000 PM,7.29017,7.65,12.0007 23072,1/17/2012 12:31:00.000 PM,7.29017,7.65,12.0007 23073,1/17/2012 12:32:00.000 PM,7.29017,7.65,12.0007 23074,1/17/2012 12:33:00.000 PM,7.29017,7.65,12.0007 23075,1/17/2012 12:34:00.000 PM,7.29017,7.65,12.0007 23076,1/17/2012 12:35:00.000 PM,7.29017,7.65,12.0007 23077,1/17/2012 12:36:00.000 PM,7.29017,7.65,12.0007 23078,1/17/2012 12:37:00.000 PM,7.29017,7.65,12.0007 23079,1/17/2012 12:38:00.000 PM,7.29017,7.65,12.0007 23080,1/17/2012 12:39:00.000 PM,7.29017,7.65,12.0007 23081,1/17/2012 12:40:00.000 PM,7.29017,7.65,12.0007 23082,1/17/2012 12:41:00.000 PM,7.29017,7.65,12.0007 23083,1/17/2012 12:42:00.000 PM,7.29017,7.65,12.0007 23084,1/17/2012 12:43:00.000 PM,7.29017,7.65,12.0007 23085,1/17/2012 12:44:00.000 PM,7.29017,7.65,12.0007 23086,1/17/2012 12:45:00.000 PM,7.29017,7.65,12.0007 23087,1/17/2012 12:46:00.000 PM,7.29017,7.65,12.0007 23088,1/17/2012 12:47:00.000 PM,7.29017,7.65,12.0007 23089,1/17/2012 12:48:00.000 PM,7.29017,7.65,12.0007 23090,1/17/2012 12:49:00.000 PM,7.29017,7.65,12.0007 23091,1/17/2012 12:50:00.000 PM,7.29017,7.65,12.0007 23092,1/17/2012 12:51:00.000 PM,7.29017,7.65,12.0007 23093,1/17/2012 12:52:00.000 PM,7.29017,7.65,12.0007 23094,1/17/2012 12:53:00.000 PM,7.29017,7.65,12.0007 23095,1/17/2012 12:54:00.000 PM,7.29017,7.65,12.0007 23096,1/17/2012 12:55:00.000 PM,7.29017,7.65,12.0007 23097,1/17/2012 12:56:00.000 PM,7.29017,7.65,12.0007 23098,1/17/2012 12:57:00.000 PM,7.29017,7.65,12.0007 23099,1/17/2012 12:58:00.000 PM,7.29017,7.65,12.0007 23100,1/17/2012 12:59:00.000 PM,7.29017,7.65,12.0007 23101,1/17/2012 1:00:00.000 PM,7.29017,7.65,12.0007 23102,1/17/2012 1:01:00.000 PM,7.29017,7.65,12.0007 23103,1/17/2012 1:02:00.000 PM,7.29017,7.65,12.0007 23104,1/17/2012 1:03:00.000 PM,7.29017,7.65,12.0007 23105,1/17/2012 1:04:00.000 PM,7.29017,7.65,12.0007 23106,1/17/2012 1:05:00.000 PM,7.29017,7.65,12.0007 23107,1/17/2012 1:06:00.000 PM,7.29017,7.65,12.0007 23108,1/17/2012 1:07:00.000 PM,7.29017,7.65,12.0007 23109,1/17/2012 1:08:00.000 PM,7.29017,7.65,12.0007 23110,1/17/2012 1:09:00.000 PM,7.29017,7.65,12.0007 23111,1/17/2012 1:10:00.000 PM,7.29017,7.65,12.0007 23112,1/17/2012 1:11:00.000 PM,7.29017,7.65,12.0007 23113,1/17/2012 1:12:00.000 PM,7.29017,7.65,12.0007 23114,1/17/2012 1:13:00.000 PM,7.29017,7.65,12.0007 23115,1/17/2012 1:14:00.000 PM,7.29017,7.65,12.0007 23116,1/17/2012 1:15:00.000 PM,7.29017,7.65,12.0007 23117,1/17/2012 1:16:00.000 PM,7.29017,7.65,12.0007 23118,1/17/2012 1:17:00.000 PM,7.29017,7.65,12.0007 23119,1/17/2012 1:18:00.000 PM,7.29017,7.65,12.0007 23120,1/17/2012 1:19:00.000 PM,7.29017,7.65,12.0007 23121,1/17/2012 1:20:00.000 PM,7.29017,7.65,12.0007 23122,1/17/2012 1:21:00.000 PM,7.29017,7.65,12.0007 23123,1/17/2012 1:22:00.000 PM,7.29017,7.65,12.0007 23124,1/17/2012 1:23:00.000 PM,7.29017,7.65,12.0007 23125,1/17/2012 1:24:00.000 PM,7.29017,7.65,12.0007 23126,1/17/2012 1:25:00.000 PM,7.29017,7.65,12.0007 23127,1/17/2012 1:26:00.000 PM,7.29017,7.65,12.0007 23128,1/17/2012 1:27:00.000 PM,7.29017,7.65,12.0007 23129,1/17/2012 1:28:00.000 PM,7.29017,7.65,12.0007 23130,1/17/2012 1:29:00.000 PM,7.29017,7.65,12.0007 23131,1/17/2012 1:30:00.000 PM,7.29017,7.65,12.0007 23132,1/17/2012 1:31:00.000 PM,7.29017,7.65,12.0007 23133,1/17/2012 1:32:00.000 PM,7.29017,7.65,12.0007 23134,1/17/2012 1:33:00.000 PM,7.29017,7.65,12.0007 23135,1/17/2012 1:34:00.000 PM,7.29017,7.65,12.0007 23136,1/17/2012 1:35:00.000 PM,7.29017,7.65,12.0007 23137,1/17/2012 1:36:00.000 PM,7.29017,7.65,12.0007 23138,1/17/2012 1:37:00.000 PM,7.29017,7.65,12.0007 23139,1/17/2012 1:38:00.000 PM,7.29017,7.65,12.0007 23140,1/17/2012 1:39:00.000 PM,7.29017,7.65,12.0007 23141,1/17/2012 1:40:00.000 PM,7.29017,7.65,12.0007 23142,1/17/2012 1:41:00.000 PM,7.29017,7.65,12.0007 23143,1/17/2012 1:42:00.000 PM,7.29017,7.65,12.0007 23144,1/17/2012 1:43:00.000 PM,7.29017,7.65,12.0007 23145,1/17/2012 1:44:00.000 PM,7.29017,7.65,12.0007 23146,1/17/2012 1:45:00.000 PM,7.29017,7.65,12.0007 23147,1/17/2012 1:46:00.000 PM,7.29017,7.65,12.0007 23148,1/17/2012 1:47:00.000 PM,7.29017,7.65,12.0007 23149,1/17/2012 1:48:00.000 PM,7.29017,7.65,12.0007 23150,1/17/2012 1:49:00.000 PM,7.29017,7.65,12.0007 23151,1/17/2012 1:50:00.000 PM,7.29017,7.65,12.0007 23152,1/17/2012 1:51:00.000 PM,7.29017,7.65,12.0007 23153,1/17/2012 1:52:00.000 PM,7.29017,7.65,12.0007 23154,1/17/2012 1:53:00.000 PM,7.29017,7.65,12.0007 23155,1/17/2012 1:54:00.000 PM,7.29017,7.65,12.0007 23156,1/17/2012 1:55:00.000 PM,7.29017,7.65,12.0007 23157,1/17/2012 1:56:00.000 PM,7.29017,7.65,12.0007 23158,1/17/2012 1:57:00.000 PM,7.29017,7.65,12.0007 23159,1/17/2012 1:58:00.000 PM,7.29017,7.65,12.0007 23160,1/17/2012 1:59:00.000 PM,7.29017,7.65,12.0007 23161,1/17/2012 2:00:00.000 PM,7.29017,7.65,12.0007 23162,1/17/2012 2:01:00.000 PM,7.29017,7.65,12.0007 23163,1/17/2012 2:02:00.000 PM,7.29017,7.65,12.0007 23164,1/17/2012 2:03:00.000 PM,7.29017,7.65,12.0007 23165,1/17/2012 2:04:00.000 PM,7.29017,7.65,12.0007 23166,1/17/2012 2:05:00.000 PM,7.29017,7.65,12.0007 23167,1/17/2012 2:06:00.000 PM,7.29017,7.65,12.0007 23168,1/17/2012 2:07:00.000 PM,7.29017,7.65,12.0007 23169,1/17/2012 2:08:00.000 PM,7.29017,7.65,12.0007 23170,1/17/2012 2:09:00.000 PM,7.29017,7.65,12.0007 23171,1/17/2012 2:10:00.000 PM,7.29017,7.65,12.0007 23172,1/17/2012 2:11:00.000 PM,7.29017,7.65,12.0007 23173,1/17/2012 2:12:00.000 PM,7.29017,7.65,12.0007 23174,1/17/2012 2:13:00.000 PM,7.29017,7.65,12.0007 23175,1/17/2012 2:14:00.000 PM,7.29017,7.65,12.0007 23176,1/17/2012 2:15:00.000 PM,7.29017,7.65,12.0007 23177,1/17/2012 2:16:00.000 PM,7.29017,7.65,12.0007 23178,1/17/2012 2:17:00.000 PM,7.29017,7.65,12.0007 23179,1/17/2012 2:18:00.000 PM,7.29017,7.65,12.0007 23180,1/17/2012 2:19:00.000 PM,7.29017,7.65,12.0007 23181,1/17/2012 2:20:00.000 PM,7.29017,7.65,12.0007 23182,1/17/2012 2:21:00.000 PM,7.29017,7.65,12.0007 23183,1/17/2012 2:22:00.000 PM,7.29017,7.65,12.0007 23184,1/17/2012 2:23:00.000 PM,7.29017,7.65,12.0007 23185,1/17/2012 2:24:00.000 PM,7.29017,7.65,12.0007 23186,1/17/2012 2:25:00.000 PM,7.29017,7.65,12.0007 23187,1/17/2012 2:26:00.000 PM,7.29017,7.65,12.0007 23188,1/17/2012 2:27:00.000 PM,7.29017,7.65,12.0007 23189,1/17/2012 2:28:00.000 PM,7.29017,7.65,12.0007 23190,1/17/2012 2:29:00.000 PM,7.29017,7.65,12.0007 23191,1/17/2012 2:30:00.000 PM,7.29017,7.65,12.0007 23192,1/17/2012 2:31:00.000 PM,7.29017,7.65,12.0007 23193,1/17/2012 2:32:00.000 PM,7.29017,7.65,12.0007 23194,1/17/2012 2:33:00.000 PM,7.29017,7.65,12.0007 23195,1/17/2012 2:34:00.000 PM,7.29017,7.65,12.0007 23196,1/17/2012 2:35:00.000 PM,7.29017,7.65,12.0007 23197,1/17/2012 2:36:00.000 PM,7.29017,7.65,12.0007 23198,1/17/2012 2:37:00.000 PM,7.29017,7.65,12.0007 23199,1/17/2012 2:38:00.000 PM,7.29017,7.65,12.0007 23200,1/17/2012 2:39:00.000 PM,7.29017,7.65,12.0007 23201,1/17/2012 2:40:00.000 PM,7.29017,7.65,12.0007 23202,1/17/2012 2:41:00.000 PM,7.29017,7.65,12.0007 23203,1/17/2012 2:42:00.000 PM,7.29017,7.65,12.0007 23204,1/17/2012 2:43:00.000 PM,7.29017,7.65,12.0007 23205,1/17/2012 2:44:00.000 PM,7.29017,7.65,12.0007 23206,1/17/2012 2:45:00.000 PM,7.29017,7.65,12.0007 23207,1/17/2012 2:46:00.000 PM,7.29017,7.65,12.0007 23208,1/17/2012 2:47:00.000 PM,7.29017,7.65,12.0007 23209,1/17/2012 2:48:00.000 PM,7.29017,7.65,12.0007 23210,1/17/2012 2:49:00.000 PM,7.29017,7.65,12.0007 23211,1/17/2012 2:50:00.000 PM,7.29017,7.65,12.0007 23212,1/17/2012 2:51:00.000 PM,7.29017,7.65,12.0007 23213,1/17/2012 2:52:00.000 PM,7.29017,7.65,12.0007 23214,1/17/2012 2:53:00.000 PM,7.29017,7.65,12.0007 23215,1/17/2012 2:54:00.000 PM,7.29017,7.65,12.0007 23216,1/17/2012 2:55:00.000 PM,7.29017,7.65,12.0007 23217,1/17/2012 2:56:00.000 PM,7.29017,7.65,12.0007 23218,1/17/2012 2:57:00.000 PM,7.29017,7.65,12.0007 23219,1/17/2012 2:58:00.000 PM,7.29017,7.65,12.0007 23220,1/17/2012 2:59:00.000 PM,7.29017,7.65,12.0007 23221,1/17/2012 3:00:00.000 PM,7.29017,7.65,12.0007 23222,1/17/2012 3:01:00.000 PM,7.29017,7.65,12.0007 23223,1/17/2012 3:02:00.000 PM,7.29017,7.65,12.0007 23224,1/17/2012 3:03:00.000 PM,7.29017,7.65,12.0007 23225,1/17/2012 3:04:00.000 PM,7.29017,7.65,12.0007 23226,1/17/2012 3:05:00.000 PM,7.29017,7.65,12.0007 23227,1/17/2012 3:06:00.000 PM,7.29017,7.65,12.0007 23228,1/17/2012 3:07:00.000 PM,7.29017,7.65,12.0007 23229,1/17/2012 3:08:00.000 PM,7.29017,7.65,12.0007 23230,1/17/2012 3:09:00.000 PM,7.29017,7.65,12.0007 23231,1/17/2012 3:10:00.000 PM,7.29017,7.65,12.0007 23232,1/17/2012 3:11:00.000 PM,7.29017,7.65,12.0007 23233,1/17/2012 3:12:00.000 PM,7.29017,7.65,12.0007 23234,1/17/2012 3:13:00.000 PM,7.29017,7.65,12.0007 23235,1/17/2012 3:14:00.000 PM,7.29017,7.65,12.0007 23236,1/17/2012 3:15:00.000 PM,7.29017,7.65,12.0007 23237,1/17/2012 3:16:00.000 PM,7.29017,7.65,12.0007 23238,1/17/2012 3:17:00.000 PM,7.29017,7.65,12.0007 23239,1/17/2012 3:18:00.000 PM,7.29017,7.65,12.0007 23240,1/17/2012 3:19:00.000 PM,7.29017,7.65,12.0007 23241,1/17/2012 3:20:00.000 PM,7.29017,7.65,12.0007 23242,1/17/2012 3:21:00.000 PM,7.29017,7.65,12.0007 23243,1/17/2012 3:22:00.000 PM,7.29017,7.65,12.0007 23244,1/17/2012 3:23:00.000 PM,7.29017,7.65,12.0007 23245,1/17/2012 3:24:00.000 PM,7.29017,7.65,12.0007 23246,1/17/2012 3:25:00.000 PM,7.29017,7.65,12.0007 23247,1/17/2012 3:26:00.000 PM,7.29017,7.65,12.0007 23248,1/17/2012 3:27:00.000 PM,7.29017,7.65,12.0007 23249,1/17/2012 3:28:00.000 PM,7.29017,7.65,12.0007 23250,1/17/2012 3:29:00.000 PM,7.29017,7.65,12.0007 23251,1/17/2012 3:30:00.000 PM,7.29017,7.65,12.0007 23252,1/17/2012 3:31:00.000 PM,7.29017,7.65,12.0007 23253,1/17/2012 3:32:00.000 PM,7.29017,7.65,12.0007 23254,1/17/2012 3:33:00.000 PM,7.29017,7.65,12.0007 23255,1/17/2012 3:34:00.000 PM,7.29017,7.65,12.0007 23256,1/17/2012 3:35:00.000 PM,7.29017,7.65,12.0007 23257,1/17/2012 3:36:00.000 PM,7.29017,7.65,12.0007 23258,1/17/2012 3:37:00.000 PM,7.29017,7.65,12.0007 23259,1/17/2012 3:38:00.000 PM,7.29017,7.65,12.0007 23260,1/17/2012 3:39:00.000 PM,7.29017,7.65,12.0007 23261,1/17/2012 3:40:00.000 PM,7.29017,7.65,12.0007 23262,1/17/2012 3:41:00.000 PM,7.29017,7.65,12.0007 23263,1/17/2012 3:42:00.000 PM,7.29017,7.65,12.0007 23264,1/17/2012 3:43:00.000 PM,7.29017,7.65,12.0007 23265,1/17/2012 3:44:00.000 PM,7.29017,7.65,12.0007 23266,1/17/2012 3:45:00.000 PM,7.29017,7.65,12.0007 23267,1/17/2012 3:46:00.000 PM,7.29017,7.65,12.0007 23268,1/17/2012 3:47:00.000 PM,7.29017,7.65,12.0007 23269,1/17/2012 3:48:00.000 PM,7.29017,7.65,12.0007 23270,1/17/2012 3:49:00.000 PM,7.29017,7.65,12.0007 23271,1/17/2012 3:50:00.000 PM,7.29017,7.65,12.0007 23272,1/17/2012 3:51:00.000 PM,7.29017,7.65,12.0007 23273,1/17/2012 3:52:00.000 PM,7.29017,7.65,12.0007 23274,1/17/2012 3:53:00.000 PM,7.29017,7.65,12.0007 23275,1/17/2012 3:54:00.000 PM,7.29017,7.65,12.0007 23276,1/17/2012 3:55:00.000 PM,7.29017,7.65,12.0007 23277,1/17/2012 3:56:00.000 PM,7.29017,7.65,12.0007 23278,1/17/2012 3:57:00.000 PM,7.29017,7.65,12.0007 23279,1/17/2012 3:58:00.000 PM,7.29017,7.65,12.0007 23280,1/17/2012 3:59:00.000 PM,7.29017,7.65,12.0007 23281,1/17/2012 4:00:00.000 PM,7.29017,7.65,12.0007 23282,1/17/2012 4:01:00.000 PM,7.29017,7.65,12.0007 23283,1/17/2012 4:02:00.000 PM,7.29017,7.65,12.0007 23284,1/17/2012 4:03:00.000 PM,7.29017,7.65,12.0007 23285,1/17/2012 4:04:00.000 PM,7.29017,7.65,12.0007 23286,1/17/2012 4:05:00.000 PM,7.29017,7.65,12.0007 23287,1/17/2012 4:06:00.000 PM,7.29017,7.65,12.0007 23288,1/17/2012 4:07:00.000 PM,7.29017,7.65,12.0007 23289,1/17/2012 4:08:00.000 PM,7.29017,7.65,12.0007 23290,1/17/2012 4:09:00.000 PM,7.29017,7.65,12.0007 23291,1/17/2012 4:10:00.000 PM,7.39117,7.65,12.0007 23292,1/17/2012 4:11:00.000 PM,7.39117,7.65,12.0007 23293,1/17/2012 4:12:00.000 PM,7.39117,7.65,12.0007 23294,1/17/2012 4:13:00.000 PM,7.39117,7.65,12.0007 23295,1/17/2012 4:14:00.000 PM,7.39117,7.65,12.0007 23296,1/17/2012 4:15:00.000 PM,7.39117,7.65,12.0007 23297,1/17/2012 4:16:00.000 PM,7.39117,7.65,12.0007 23298,1/17/2012 4:17:00.000 PM,7.39117,7.65,12.0007 23299,1/17/2012 4:18:00.000 PM,7.39117,7.65,12.0007 23300,1/17/2012 4:19:00.000 PM,7.39117,7.65,12.0007 23301,1/17/2012 4:20:00.000 PM,7.39117,7.65,12.0007 23302,1/17/2012 4:21:00.000 PM,7.39117,7.65,12.0007 23303,1/17/2012 4:22:00.000 PM,7.39117,7.65,12.0007 23304,1/17/2012 4:23:00.000 PM,7.39117,7.65,12.0007 23305,1/17/2012 4:24:00.000 PM,7.39117,7.65,12.0007 23306,1/17/2012 4:25:00.000 PM,7.39117,7.65,12.0007 23307,1/17/2012 4:26:00.000 PM,7.39117,7.65,12.0007 23308,1/17/2012 4:27:00.000 PM,7.39117,7.65,12.0007 23309,1/17/2012 4:28:00.000 PM,7.39117,7.65,12.0007 23310,1/17/2012 4:29:00.000 PM,7.39117,7.65,12.0007 23311,1/17/2012 4:30:00.000 PM,7.39117,7.65,12.0007 23312,1/17/2012 4:31:00.000 PM,7.39117,7.65,12.0007 23313,1/17/2012 4:32:00.000 PM,7.39117,7.65,12.0007 23314,1/17/2012 4:33:00.000 PM,7.39117,7.65,12.0007 23315,1/17/2012 4:34:00.000 PM,7.39117,7.65,12.0007 23316,1/17/2012 4:35:00.000 PM,7.39117,7.65,12.0007 23317,1/17/2012 4:36:00.000 PM,7.39117,7.65,12.0007 23318,1/17/2012 4:37:00.000 PM,7.39117,7.65,12.0007 23319,1/17/2012 4:38:00.000 PM,7.39117,7.65,12.0007 23320,1/17/2012 4:39:00.000 PM,7.39117,7.65,12.0007 23321,1/17/2012 4:40:00.000 PM,7.39117,7.65,12.0007 23322,1/17/2012 4:41:00.000 PM,7.39117,7.65,12.0007 23323,1/17/2012 4:42:00.000 PM,7.39117,7.65,12.0007 23324,1/17/2012 4:43:00.000 PM,7.39117,7.65,12.0007 23325,1/17/2012 4:44:00.000 PM,7.39117,7.65,12.0007 23326,1/17/2012 4:45:00.000 PM,7.39117,7.65,12.0007 23327,1/17/2012 4:46:00.000 PM,7.39117,7.65,12.0007 23328,1/17/2012 4:47:00.000 PM,7.39117,7.65,12.0007 23329,1/17/2012 4:48:00.000 PM,7.39117,7.65,12.0007 23330,1/17/2012 4:49:00.000 PM,7.39117,7.65,12.0007 23331,1/17/2012 4:50:00.000 PM,7.39117,7.65,12.0007 23332,1/17/2012 4:51:00.000 PM,7.39117,7.65,12.0007 23333,1/17/2012 4:52:00.000 PM,7.39117,7.65,12.0007 23334,1/17/2012 4:53:00.000 PM,7.39117,7.65,12.0007 23335,1/17/2012 4:54:00.000 PM,7.39117,7.65,12.0007 23336,1/17/2012 4:55:00.000 PM,7.39117,7.65,12.0007 23337,1/17/2012 4:56:00.000 PM,7.39117,7.65,12.0007 23338,1/17/2012 4:57:00.000 PM,7.39117,7.65,12.0007 23339,1/17/2012 4:58:00.000 PM,7.39117,7.65,12.0007 23340,1/17/2012 4:59:00.000 PM,7.39117,7.65,12.0007 23341,1/17/2012 5:00:00.000 PM,7.39117,7.65,12.0007 23342,1/17/2012 5:01:00.000 PM,7.39117,7.65,12.0007 23343,1/17/2012 5:02:00.000 PM,7.39117,7.65,12.0007 23344,1/17/2012 5:03:00.000 PM,7.39117,7.65,12.0007 23345,1/17/2012 5:04:00.000 PM,7.39117,7.65,12.0007 23346,1/17/2012 5:05:00.000 PM,7.39117,7.65,12.0007 23347,1/17/2012 5:06:00.000 PM,7.39117,7.65,12.0007 23348,1/17/2012 5:07:00.000 PM,7.39117,7.65,12.0007 23349,1/17/2012 5:08:00.000 PM,7.39117,7.65,12.0007 23350,1/17/2012 5:09:00.000 PM,7.39117,7.65,12.0007 23351,1/17/2012 5:10:00.000 PM,7.39117,7.65,12.0007 23352,1/17/2012 5:11:00.000 PM,7.39117,7.65,12.0007 23353,1/17/2012 5:12:00.000 PM,7.39117,7.65,12.0007 23354,1/17/2012 5:13:00.000 PM,7.39117,7.65,12.0007 23355,1/17/2012 5:14:00.000 PM,7.39117,7.65,12.0007 23356,1/17/2012 5:15:00.000 PM,7.39117,7.65,12.0007 23357,1/17/2012 5:16:00.000 PM,7.39117,7.65,12.0007 23358,1/17/2012 5:17:00.000 PM,7.39117,7.65,12.0007 23359,1/17/2012 5:18:00.000 PM,7.39117,7.65,12.0007 23360,1/17/2012 5:19:00.000 PM,7.39117,7.65,12.0007 23361,1/17/2012 5:20:00.000 PM,7.39117,7.65,12.0007 23362,1/17/2012 5:21:00.000 PM,7.39117,7.65,12.0007 23363,1/17/2012 5:22:00.000 PM,7.39117,7.65,12.0007 23364,1/17/2012 5:23:00.000 PM,7.39117,7.65,12.0007 23365,1/17/2012 5:24:00.000 PM,7.39117,7.65,12.0007 23366,1/17/2012 5:25:00.000 PM,7.39117,7.65,12.0007 23367,1/17/2012 5:26:00.000 PM,7.39117,7.65,12.0007 23368,1/17/2012 5:27:00.000 PM,7.39117,7.65,12.0007 23369,1/17/2012 5:28:00.000 PM,7.29217,7.65,12.0007 23370,1/17/2012 5:29:00.000 PM,7.29217,7.65,12.0007 23371,1/17/2012 5:30:00.000 PM,7.29217,7.65,12.0007 23372,1/17/2012 5:31:00.000 PM,7.29217,7.65,12.0007 23373,1/17/2012 5:32:00.000 PM,7.29217,7.65,12.0007 23374,1/17/2012 5:33:00.000 PM,7.29217,7.65,12.0007 23375,1/17/2012 5:34:00.000 PM,7.29217,7.65,12.0007 23376,1/17/2012 5:35:00.000 PM,7.29217,7.65,12.0007 23377,1/17/2012 5:36:00.000 PM,7.29217,7.65,12.0007 23378,1/17/2012 5:37:00.000 PM,7.29217,7.65,12.0007 23379,1/17/2012 5:38:00.000 PM,7.29217,7.65,12.0007 23380,1/17/2012 5:39:00.000 PM,7.29217,7.65,12.0007 23381,1/17/2012 5:40:00.000 PM,7.29217,7.65,12.0007 23382,1/17/2012 5:41:00.000 PM,7.29217,7.65,12.0007 23383,1/17/2012 5:42:00.000 PM,7.29217,7.65,12.0007 23384,1/17/2012 5:43:00.000 PM,7.29217,7.65,12.0007 23385,1/17/2012 5:44:00.000 PM,7.29217,7.65,12.0007 23386,1/17/2012 5:45:00.000 PM,7.29217,7.65,12.0007 23387,1/17/2012 5:46:00.000 PM,7.29217,7.65,12.0007 23388,1/17/2012 5:47:00.000 PM,7.29217,7.65,12.0007 23389,1/17/2012 5:48:00.000 PM,7.29217,7.65,12.0007 23390,1/17/2012 5:49:00.000 PM,7.29217,7.65,12.0007 23391,1/17/2012 5:50:00.000 PM,7.29217,7.65,12.0007 23392,1/17/2012 5:51:00.000 PM,7.19117,7.65,12.0007 23393,1/17/2012 5:52:00.000 PM,7.19117,7.65,12.0007 23394,1/17/2012 5:53:00.000 PM,7.19117,7.65,12.0007 23395,1/17/2012 5:54:00.000 PM,7.19117,7.65,12.0007 23396,1/17/2012 5:55:00.000 PM,7.19117,7.65,12.0007 23397,1/17/2012 5:56:00.000 PM,7.19117,7.65,12.0007 23398,1/17/2012 5:57:00.000 PM,7.19117,7.65,12.0007 23399,1/17/2012 5:58:00.000 PM,7.19117,7.65,12.0007 23400,1/17/2012 5:59:00.000 PM,7.19117,7.65,12.0007 23401,1/17/2012 6:00:00.000 PM,7.19117,7.65,12.0007 23402,1/17/2012 6:01:00.000 PM,7.19117,7.65,12.0007 23403,1/17/2012 6:02:00.000 PM,7.19117,7.65,12.0007 23404,1/17/2012 6:03:00.000 PM,7.19117,7.65,12.0007 23405,1/17/2012 6:04:00.000 PM,7.19117,7.65,12.0007 23406,1/17/2012 6:05:00.000 PM,7.19117,7.65,12.0007 23407,1/17/2012 6:06:00.000 PM,7.19117,7.65,12.0007 23408,1/17/2012 6:07:00.000 PM,7.19117,7.65,12.0007 23409,1/17/2012 6:08:00.000 PM,7.19117,7.65,12.0007 23410,1/17/2012 6:09:00.000 PM,7.19117,7.65,12.0007 23411,1/17/2012 6:10:00.000 PM,7.19117,7.65,12.0007 23412,1/17/2012 6:11:00.000 PM,7.19117,7.65,12.0007 23413,1/17/2012 6:12:00.000 PM,7.19117,7.65,12.0007 23414,1/17/2012 6:13:00.000 PM,7.19117,7.65,12.0007 23415,1/17/2012 6:14:00.000 PM,7.19117,7.65,12.0007 23416,1/17/2012 6:15:00.000 PM,7.19117,7.65,12.0007 23417,1/17/2012 6:16:00.000 PM,7.19117,7.65,12.0007 23418,1/17/2012 6:17:00.000 PM,7.19117,7.65,12.0007 23419,1/17/2012 6:18:00.000 PM,7.19117,7.65,12.0007 23420,1/17/2012 6:19:00.000 PM,7.19117,7.65,12.0007 23421,1/17/2012 6:20:00.000 PM,7.19117,7.65,12.0007 23422,1/17/2012 6:21:00.000 PM,7.19117,7.65,12.0007 23423,1/17/2012 6:22:00.000 PM,7.19117,7.65,12.0007 23424,1/17/2012 6:23:00.000 PM,7.19117,7.65,12.0007 23425,1/17/2012 6:24:00.000 PM,7.19117,7.65,12.0007 23426,1/17/2012 6:25:00.000 PM,7.09117,7.65,12.0007 23427,1/17/2012 6:26:00.000 PM,7.09117,7.65,12.0007 23428,1/17/2012 6:27:00.000 PM,7.09117,7.65,12.0007 23429,1/17/2012 6:28:00.000 PM,7.09117,7.65,12.0007 23430,1/17/2012 6:29:00.000 PM,7.09117,7.65,12.0007 23431,1/17/2012 6:30:00.000 PM,7.09117,7.65,12.0007 23432,1/17/2012 6:31:00.000 PM,7.09117,7.65,12.0007 23433,1/17/2012 6:32:00.000 PM,7.09117,7.65,12.0007 23434,1/17/2012 6:33:00.000 PM,7.09117,7.65,12.0007 23435,1/17/2012 6:34:00.000 PM,7.09117,7.65,12.0007 23436,1/17/2012 6:35:00.000 PM,7.09117,7.65,12.0007 23437,1/17/2012 6:36:00.000 PM,7.09117,7.65,12.0007 23438,1/17/2012 6:37:00.000 PM,7.09117,7.65,12.0007 23439,1/17/2012 6:38:00.000 PM,7.09117,7.65,12.0007 23440,1/17/2012 6:39:00.000 PM,7.09117,7.65,12.0007 23441,1/17/2012 6:40:00.000 PM,7.09117,7.65,12.0007 23442,1/17/2012 6:41:00.000 PM,7.09117,7.65,12.0007 23443,1/17/2012 6:42:00.000 PM,7.09117,7.65,12.0007 23444,1/17/2012 6:43:00.000 PM,7.09117,7.65,12.0007 23445,1/17/2012 6:44:00.000 PM,7.09117,7.65,12.0007 23446,1/17/2012 6:45:00.000 PM,7.09117,7.65,12.0007 23447,1/17/2012 6:46:00.000 PM,7.09117,7.65,12.0007 23448,1/17/2012 6:47:00.000 PM,7.09117,7.65,12.0007 23449,1/17/2012 6:48:00.000 PM,7.09117,7.65,12.0007 23450,1/17/2012 6:49:00.000 PM,7.09117,7.65,12.0007 23451,1/17/2012 6:50:00.000 PM,7.09117,7.65,12.0007 23452,1/17/2012 6:51:00.000 PM,7.09117,7.65,12.0007 23453,1/17/2012 6:52:00.000 PM,7.09117,7.65,12.0007 23454,1/17/2012 6:53:00.000 PM,7.09117,7.65,12.0007 23455,1/17/2012 6:54:00.000 PM,7.09117,7.65,12.0007 23456,1/17/2012 6:55:00.000 PM,7.09117,7.65,12.0007 23457,1/17/2012 6:56:00.000 PM,7.09117,7.65,12.0007 23458,1/17/2012 6:57:00.000 PM,7.09117,7.65,12.0007 23459,1/17/2012 6:58:00.000 PM,7.09117,7.65,12.0007 23460,1/17/2012 6:59:00.000 PM,7.09117,7.65,12.0007 23461,1/17/2012 7:00:00.000 PM,7.09117,7.65,12.0007 23462,1/17/2012 7:01:00.000 PM,7.09117,7.65,12.0007 23463,1/17/2012 7:02:00.000 PM,7.09117,7.65,12.0007 23464,1/17/2012 7:03:00.000 PM,7.09117,7.65,12.0007 23465,1/17/2012 7:04:00.000 PM,7.09117,7.65,12.0007 23466,1/17/2012 7:05:00.000 PM,7.09117,7.65,12.0007 23467,1/17/2012 7:06:00.000 PM,7.09117,7.65,12.0007 23468,1/17/2012 7:07:00.000 PM,7.09117,7.65,12.0007 23469,1/17/2012 7:08:00.000 PM,7.09117,7.65,12.0007 23470,1/17/2012 7:09:00.000 PM,7.09117,7.65,12.0007 23471,1/17/2012 7:10:00.000 PM,7.19417,7.65,12.0007 23472,1/17/2012 7:11:00.000 PM,7.19417,7.65,12.0007 23473,1/17/2012 7:12:00.000 PM,7.19417,7.65,12.0007 23474,1/17/2012 7:13:00.000 PM,7.19417,7.65,12.0007 23475,1/17/2012 7:14:00.000 PM,7.19417,7.65,12.0007 23476,1/17/2012 7:15:00.000 PM,7.19417,7.65,12.0007 23477,1/17/2012 7:16:00.000 PM,7.19417,7.65,12.0007 23478,1/17/2012 7:17:00.000 PM,7.19417,7.65,12.0007 23479,1/17/2012 7:18:00.000 PM,7.19417,7.65,12.0007 23480,1/17/2012 7:19:00.000 PM,7.19417,7.65,12.0007 23481,1/17/2012 7:20:00.000 PM,7.19417,7.65,12.0007 23482,1/17/2012 7:21:00.000 PM,7.19417,7.65,12.0007 23483,1/17/2012 7:22:00.000 PM,7.19417,7.65,12.0007 23484,1/17/2012 7:23:00.000 PM,7.19417,7.65,12.0007 23485,1/17/2012 7:24:00.000 PM,7.19417,7.65,12.0007 23486,1/17/2012 7:25:00.000 PM,7.19417,7.65,12.0007 23487,1/17/2012 7:26:00.000 PM,7.19417,7.65,12.0007 23488,1/17/2012 7:27:00.000 PM,7.19417,7.65,12.0007 23489,1/17/2012 7:28:00.000 PM,7.19417,7.65,12.0007 23490,1/17/2012 7:29:00.000 PM,7.19417,7.65,12.0007 23491,1/17/2012 7:30:00.000 PM,7.19417,7.65,12.0007 23492,1/17/2012 7:31:00.000 PM,7.19417,7.65,12.0007 23493,1/17/2012 7:32:00.000 PM,7.19417,7.65,12.0007 23494,1/17/2012 7:33:00.000 PM,7.19417,7.65,12.0007 23495,1/17/2012 7:34:00.000 PM,7.19417,7.65,12.0007 23496,1/17/2012 7:35:00.000 PM,7.19417,7.65,12.0007 23497,1/17/2012 7:36:00.000 PM,7.19417,7.65,12.0007 23498,1/17/2012 7:37:00.000 PM,7.19417,7.65,12.0007 23499,1/17/2012 7:38:00.000 PM,7.19417,7.65,12.0007 23500,1/17/2012 7:39:00.000 PM,7.19417,7.65,12.0007 23501,1/17/2012 7:40:00.000 PM,7.19417,7.65,12.0007 23502,1/17/2012 7:41:00.000 PM,7.19417,7.65,12.0007 23503,1/17/2012 7:42:00.000 PM,7.19417,7.65,12.0007 23504,1/17/2012 7:43:00.000 PM,7.19417,7.65,12.0007 23505,1/17/2012 7:44:00.000 PM,7.19417,7.65,12.0007 23506,1/17/2012 7:45:00.000 PM,7.19417,7.65,12.0007 23507,1/17/2012 7:46:00.000 PM,7.19417,7.65,12.0007 23508,1/17/2012 7:47:00.000 PM,7.19417,7.65,12.0007 23509,1/17/2012 7:48:00.000 PM,7.19417,7.65,12.0007 23510,1/17/2012 7:49:00.000 PM,7.19417,7.65,12.0007 23511,1/17/2012 7:50:00.000 PM,7.19417,7.65,12.0007 23512,1/17/2012 7:51:00.000 PM,7.19417,7.65,12.0007 23513,1/17/2012 7:52:00.000 PM,7.19417,7.65,12.0007 23514,1/17/2012 7:53:00.000 PM,7.19417,7.65,12.0007 23515,1/17/2012 7:54:00.000 PM,7.19417,7.65,12.0007 23516,1/17/2012 7:55:00.000 PM,7.19417,7.65,12.0007 23517,1/17/2012 7:56:00.000 PM,7.19417,7.65,12.0007 23518,1/17/2012 7:57:00.000 PM,7.19417,7.65,12.0007 23519,1/17/2012 7:58:00.000 PM,7.19417,7.65,12.0007 23520,1/17/2012 7:59:00.000 PM,7.19417,7.65,12.0007 23521,1/17/2012 8:00:00.000 PM,7.19417,7.65,12.0007 23522,1/17/2012 8:01:00.000 PM,7.19417,7.65,12.0007 23523,1/17/2012 8:02:00.000 PM,7.19417,7.65,12.0007 23524,1/17/2012 8:03:00.000 PM,7.19417,7.65,12.0007 23525,1/17/2012 8:04:00.000 PM,7.19417,7.65,12.0007 23526,1/17/2012 8:05:00.000 PM,7.19417,7.65,12.0007 23527,1/17/2012 8:06:00.000 PM,7.19417,7.65,12.0007 23528,1/17/2012 8:07:00.000 PM,7.19417,7.65,12.0007 23529,1/17/2012 8:08:00.000 PM,7.19417,7.65,12.0007 23530,1/17/2012 8:09:00.000 PM,7.19417,7.65,12.0007 23531,1/17/2012 8:10:00.000 PM,7.19417,7.65,12.0007 23532,1/17/2012 8:11:00.000 PM,7.19417,7.65,12.0007 23533,1/17/2012 8:12:00.000 PM,7.19417,7.65,12.0007 23534,1/17/2012 8:13:00.000 PM,7.19417,7.65,12.0007 23535,1/17/2012 8:14:00.000 PM,7.19417,7.65,12.0007 23536,1/17/2012 8:15:00.000 PM,7.19417,7.65,12.0007 23537,1/17/2012 8:16:00.000 PM,7.19417,7.65,12.0007 23538,1/17/2012 8:17:00.000 PM,7.19417,7.65,12.0007 23539,1/17/2012 8:18:00.000 PM,7.29617,7.65,12.0007 23540,1/17/2012 8:19:00.000 PM,7.29617,7.65,12.0007 23541,1/17/2012 8:20:00.000 PM,7.29617,7.65,12.0007 23542,1/17/2012 8:21:00.000 PM,7.29617,7.65,12.0007 23543,1/17/2012 8:22:00.000 PM,7.29617,7.65,12.0007 23544,1/17/2012 8:23:00.000 PM,7.29617,7.65,12.0007 23545,1/17/2012 8:24:00.000 PM,7.29617,7.65,12.0007 23546,1/17/2012 8:25:00.000 PM,7.29617,7.65,12.0007 23547,1/17/2012 8:26:00.000 PM,7.29617,7.65,12.0007 23548,1/17/2012 8:27:00.000 PM,7.29617,7.65,12.0007 23549,1/17/2012 8:28:00.000 PM,7.29617,7.65,12.0007 23550,1/17/2012 8:29:00.000 PM,7.29617,7.65,12.0007 23551,1/17/2012 8:30:00.000 PM,7.29617,7.65,12.0007 23552,1/17/2012 8:31:00.000 PM,7.29617,7.65,12.0007 23553,1/17/2012 8:32:00.000 PM,7.29617,7.65,12.0007 23554,1/17/2012 8:33:00.000 PM,7.29617,7.65,12.0007 23555,1/17/2012 8:34:00.000 PM,7.29617,7.65,12.0007 23556,1/17/2012 8:35:00.000 PM,7.29617,7.65,12.0007 23557,1/17/2012 8:36:00.000 PM,7.29617,7.65,12.0007 23558,1/17/2012 8:37:00.000 PM,7.29617,7.65,12.0007 23559,1/17/2012 8:38:00.000 PM,7.29617,7.65,12.0007 23560,1/17/2012 8:39:00.000 PM,7.29617,7.65,12.0007 23561,1/17/2012 8:40:00.000 PM,7.29617,7.65,12.0007 23562,1/17/2012 8:41:00.000 PM,7.29617,7.65,12.0007 23563,1/17/2012 8:42:00.000 PM,7.29617,7.65,12.0007 23564,1/17/2012 8:43:00.000 PM,7.29617,7.65,12.0007 23565,1/17/2012 8:44:00.000 PM,7.29617,7.65,12.0007 23566,1/17/2012 8:45:00.000 PM,7.29617,7.65,12.0007 23567,1/17/2012 8:46:00.000 PM,7.29617,7.65,12.0007 23568,1/17/2012 8:47:00.000 PM,7.29617,7.65,12.0007 23569,1/17/2012 8:48:00.000 PM,7.29617,7.65,12.0007 23570,1/17/2012 8:49:00.000 PM,7.29617,7.65,12.0007 23571,1/17/2012 8:50:00.000 PM,7.29617,7.65,12.0007 23572,1/17/2012 8:51:00.000 PM,7.29617,7.65,12.0007 23573,1/17/2012 8:52:00.000 PM,7.29617,7.65,12.0007 23574,1/17/2012 8:53:00.000 PM,7.29617,7.65,12.0007 23575,1/17/2012 8:54:00.000 PM,7.29617,7.65,12.0007 23576,1/17/2012 8:55:00.000 PM,7.29617,7.65,12.0007 23577,1/17/2012 8:56:00.000 PM,7.29617,7.65,12.0007 23578,1/17/2012 8:57:00.000 PM,7.29617,7.65,12.0007 23579,1/17/2012 8:58:00.000 PM,7.29617,7.65,12.0007 23580,1/17/2012 8:59:00.000 PM,7.29617,7.65,12.0007 23581,1/17/2012 9:00:00.000 PM,7.29617,7.65,12.0007 23582,1/17/2012 9:01:00.000 PM,7.29617,7.65,12.0007 23583,1/17/2012 9:02:00.000 PM,7.29617,7.65,12.0007 23584,1/17/2012 9:03:00.000 PM,7.29617,7.65,12.0007 23585,1/17/2012 9:04:00.000 PM,7.29617,7.65,12.0007 23586,1/17/2012 9:05:00.000 PM,7.29617,7.65,12.0007 23587,1/17/2012 9:06:00.000 PM,7.29617,7.65,12.0007 23588,1/17/2012 9:07:00.000 PM,7.29617,7.65,12.0007 23589,1/17/2012 9:08:00.000 PM,7.29617,7.65,12.0007 23590,1/17/2012 9:09:00.000 PM,7.29617,7.65,12.0007 23591,1/17/2012 9:10:00.000 PM,7.29617,7.65,12.0007 23592,1/17/2012 9:11:00.000 PM,7.29617,7.65,12.0007 23593,1/17/2012 9:12:00.000 PM,7.29617,7.65,12.0007 23594,1/17/2012 9:13:00.000 PM,7.29617,7.65,12.0007 23595,1/17/2012 9:14:00.000 PM,7.29617,7.65,12.0007 23596,1/17/2012 9:15:00.000 PM,7.29617,7.65,12.0007 23597,1/17/2012 9:16:00.000 PM,7.29617,7.65,12.0007 23598,1/17/2012 9:17:00.000 PM,7.29617,7.65,12.0007 23599,1/17/2012 9:18:00.000 PM,7.29617,7.65,12.0007 23600,1/17/2012 9:19:00.000 PM,7.29617,7.65,12.0007 23601,1/17/2012 9:20:00.000 PM,7.29617,7.65,12.0007 23602,1/17/2012 9:21:00.000 PM,7.29617,7.65,12.0007 23603,1/17/2012 9:22:00.000 PM,7.29617,7.65,12.0007 23604,1/17/2012 9:23:00.000 PM,7.29617,7.65,12.0007 23605,1/17/2012 9:24:00.000 PM,7.29617,7.65,12.0007 23606,1/17/2012 9:25:00.000 PM,7.29617,7.65,12.0007 23607,1/17/2012 9:26:00.000 PM,7.29617,7.65,12.0007 23608,1/17/2012 9:27:00.000 PM,7.29617,7.65,12.0007 23609,1/17/2012 9:28:00.000 PM,7.29617,7.65,12.0007 23610,1/17/2012 9:29:00.000 PM,7.29617,7.65,12.0007 23611,1/17/2012 9:30:00.000 PM,7.29617,7.65,12.0007 23612,1/17/2012 9:31:00.000 PM,7.29617,7.65,12.0007 23613,1/17/2012 9:32:00.000 PM,7.29617,7.65,12.0007 23614,1/17/2012 9:33:00.000 PM,7.29617,7.65,12.0007 23615,1/17/2012 9:34:00.000 PM,7.29617,7.65,12.0007 23616,1/17/2012 9:35:00.000 PM,7.29617,7.65,12.0007 23617,1/17/2012 9:36:00.000 PM,7.29617,7.65,12.0007 23618,1/17/2012 9:37:00.000 PM,7.29617,7.65,12.0007 23619,1/17/2012 9:38:00.000 PM,7.29617,7.65,12.0007 23620,1/17/2012 9:39:00.000 PM,7.29617,7.65,12.0007 23621,1/17/2012 9:40:00.000 PM,7.29617,7.65,12.0007 23622,1/17/2012 9:41:00.000 PM,7.29617,7.65,12.0007 23623,1/17/2012 9:42:00.000 PM,7.29617,7.65,12.0007 23624,1/17/2012 9:43:00.000 PM,7.29617,7.65,12.0007 23625,1/17/2012 9:44:00.000 PM,7.29617,7.65,12.0007 23626,1/17/2012 9:45:00.000 PM,7.29617,7.65,12.0007 23627,1/17/2012 9:46:00.000 PM,7.29617,7.65,12.0007 23628,1/17/2012 9:47:00.000 PM,7.29617,7.65,12.0007 23629,1/17/2012 9:48:00.000 PM,7.29617,7.65,12.0007 23630,1/17/2012 9:49:00.000 PM,7.29617,7.65,12.0007 23631,1/17/2012 9:50:00.000 PM,7.29617,7.65,12.0007 23632,1/17/2012 9:51:00.000 PM,7.29617,7.65,12.0007 23633,1/17/2012 9:52:00.000 PM,7.29617,7.65,12.0007 23634,1/17/2012 9:53:00.000 PM,7.29617,7.65,12.0007 23635,1/17/2012 9:54:00.000 PM,7.29617,7.65,12.0007 23636,1/17/2012 9:55:00.000 PM,7.29617,7.65,12.0007 23637,1/17/2012 9:56:00.000 PM,7.29617,7.65,12.0007 23638,1/17/2012 9:57:00.000 PM,7.29617,7.65,12.0007 23639,1/17/2012 9:58:00.000 PM,7.29617,7.65,12.0007 23640,1/17/2012 9:59:00.000 PM,7.29617,7.65,12.0007 23641,1/17/2012 10:00:00.000 PM,7.29617,7.65,12.0007 23642,1/17/2012 10:01:00.000 PM,7.29617,7.65,12.0007 23643,1/17/2012 10:02:00.000 PM,7.29617,7.65,12.0007 23644,1/17/2012 10:03:00.000 PM,7.29617,7.65,12.0007 23645,1/17/2012 10:04:00.000 PM,7.29617,7.65,12.0007 23646,1/17/2012 10:05:00.000 PM,7.29617,7.65,12.0007 23647,1/17/2012 10:06:00.000 PM,7.29617,7.65,12.0007 23648,1/17/2012 10:07:00.000 PM,7.29617,7.65,12.0007 23649,1/17/2012 10:08:00.000 PM,7.29617,7.65,12.0007 23650,1/17/2012 10:09:00.000 PM,7.29617,7.65,12.0007 23651,1/17/2012 10:10:00.000 PM,7.29617,7.65,12.0007 23652,1/17/2012 10:11:00.000 PM,7.29617,7.65,12.0007 23653,1/17/2012 10:12:00.000 PM,7.29617,7.65,12.0007 23654,1/17/2012 10:13:00.000 PM,7.29617,7.65,12.0007 23655,1/17/2012 10:14:00.000 PM,7.29617,7.65,12.0007 23656,1/17/2012 10:15:00.000 PM,7.29617,7.65,12.0007 23657,1/17/2012 10:16:00.000 PM,7.29617,7.65,12.0007 23658,1/17/2012 10:17:00.000 PM,7.29617,7.65,12.0007 23659,1/17/2012 10:18:00.000 PM,7.29617,7.65,12.0007 23660,1/17/2012 10:19:00.000 PM,7.29617,7.65,12.0007 23661,1/17/2012 10:20:00.000 PM,7.29617,7.65,12.0007 23662,1/17/2012 10:21:00.000 PM,7.29617,7.65,12.0007 23663,1/17/2012 10:22:00.000 PM,7.29617,7.65,12.0007 23664,1/17/2012 10:23:00.000 PM,7.29617,7.65,12.0007 23665,1/17/2012 10:24:00.000 PM,7.29617,7.65,12.0007 23666,1/17/2012 10:25:00.000 PM,7.29617,7.65,12.0007 23667,1/17/2012 10:26:00.000 PM,7.29617,7.65,12.0007 23668,1/17/2012 10:27:00.000 PM,7.29617,7.65,12.0007 23669,1/17/2012 10:28:00.000 PM,7.29617,7.65,12.0007 23670,1/17/2012 10:29:00.000 PM,7.29617,7.65,12.0007 23671,1/17/2012 10:30:00.000 PM,7.29617,7.65,12.0007 23672,1/17/2012 10:31:00.000 PM,7.29617,7.65,12.0007 23673,1/17/2012 10:32:00.000 PM,7.29617,7.65,12.0007 23674,1/17/2012 10:33:00.000 PM,7.29617,7.65,12.0007 23675,1/17/2012 10:34:00.000 PM,7.29617,7.65,12.0007 23676,1/17/2012 10:35:00.000 PM,7.29617,7.65,12.0007 23677,1/17/2012 10:36:00.000 PM,7.29617,7.65,12.0007 23678,1/17/2012 10:37:00.000 PM,7.29617,7.65,12.0007 23679,1/17/2012 10:38:00.000 PM,7.29617,7.65,12.0007 23680,1/17/2012 10:39:00.000 PM,7.29617,7.65,12.0007 23681,1/17/2012 10:40:00.000 PM,7.29617,7.65,12.0007 23682,1/17/2012 10:41:00.000 PM,7.29617,7.65,12.0007 23683,1/17/2012 10:42:00.000 PM,7.29617,7.65,12.0007 23684,1/17/2012 10:43:00.000 PM,7.29617,7.65,12.0007 23685,1/17/2012 10:44:00.000 PM,7.29617,7.65,12.0007 23686,1/17/2012 10:45:00.000 PM,7.29617,7.65,12.0007 23687,1/17/2012 10:46:00.000 PM,7.29617,7.65,12.0007 23688,1/17/2012 10:47:00.000 PM,7.29617,7.65,12.0007 23689,1/17/2012 10:48:00.000 PM,7.29617,7.65,12.0007 23690,1/17/2012 10:49:00.000 PM,7.29617,7.65,12.0007 23691,1/17/2012 10:50:00.000 PM,7.29617,7.65,12.0007 23692,1/17/2012 10:51:00.000 PM,7.29617,7.65,12.0007 23693,1/17/2012 10:52:00.000 PM,7.29617,7.65,12.0007 23694,1/17/2012 10:53:00.000 PM,7.29617,7.65,12.0007 23695,1/17/2012 10:54:00.000 PM,7.29617,7.65,12.0007 23696,1/17/2012 10:55:00.000 PM,7.29617,7.65,12.0007 23697,1/17/2012 10:56:00.000 PM,7.29617,7.65,12.0007 23698,1/17/2012 10:57:00.000 PM,7.29617,7.65,12.0007 23699,1/17/2012 10:58:00.000 PM,7.29617,7.65,12.0007 23700,1/17/2012 10:59:00.000 PM,7.29617,7.65,12.0007 23701,1/17/2012 11:00:00.000 PM,7.29617,7.65,12.0007 23702,1/17/2012 11:01:00.000 PM,7.29617,7.65,12.0007 23703,1/17/2012 11:02:00.000 PM,7.29617,7.65,12.0007 23704,1/17/2012 11:03:00.000 PM,7.29617,7.65,12.0007 23705,1/17/2012 11:04:00.000 PM,7.29617,7.65,12.0007 23706,1/17/2012 11:05:00.000 PM,7.29617,7.65,12.0007 23707,1/17/2012 11:06:00.000 PM,7.29617,7.65,12.0007 23708,1/17/2012 11:07:00.000 PM,7.29617,7.65,12.0007 23709,1/17/2012 11:08:00.000 PM,7.29617,7.65,12.0007 23710,1/17/2012 11:09:00.000 PM,7.29617,7.65,12.0007 23711,1/17/2012 11:10:00.000 PM,7.29617,7.65,12.0007 23712,1/17/2012 11:11:00.000 PM,7.29617,7.65,12.0007 23713,1/17/2012 11:12:00.000 PM,7.29617,7.65,12.0007 23714,1/17/2012 11:13:00.000 PM,7.29617,7.65,12.0007 23715,1/17/2012 11:14:00.000 PM,7.29617,7.65,12.0007 23716,1/17/2012 11:15:00.000 PM,7.29617,7.65,12.0007 23717,1/17/2012 11:16:00.000 PM,7.29617,7.65,12.0007 23718,1/17/2012 11:17:00.000 PM,7.29617,7.65,12.0007 23719,1/17/2012 11:18:00.000 PM,7.29617,7.65,12.0007 23720,1/17/2012 11:19:00.000 PM,7.29617,7.65,12.0007 23721,1/17/2012 11:20:00.000 PM,7.29617,7.65,12.0007 23722,1/17/2012 11:21:00.000 PM,7.29617,7.65,12.0007 23723,1/17/2012 11:22:00.000 PM,7.29617,7.65,12.0007 23724,1/17/2012 11:23:00.000 PM,7.29617,7.65,12.0007 23725,1/17/2012 11:24:00.000 PM,7.29617,7.65,12.0007 23726,1/17/2012 11:25:00.000 PM,7.29617,7.65,12.0007 23727,1/17/2012 11:26:00.000 PM,7.29617,7.65,12.0007 23728,1/17/2012 11:27:00.000 PM,7.29617,7.65,12.0007 23729,1/17/2012 11:28:00.000 PM,7.29617,7.65,12.0007 23730,1/17/2012 11:29:00.000 PM,7.29617,7.65,12.0007 23731,1/17/2012 11:30:00.000 PM,7.29617,7.65,12.0007 23732,1/17/2012 11:31:00.000 PM,7.29617,7.65,12.0007 23733,1/17/2012 11:32:00.000 PM,7.29617,7.65,12.0007 23734,1/17/2012 11:33:00.000 PM,7.29617,7.65,12.0007 23735,1/17/2012 11:34:00.000 PM,7.29617,7.65,12.0007 23736,1/17/2012 11:35:00.000 PM,7.29617,7.65,12.0007 23737,1/17/2012 11:36:00.000 PM,7.29617,7.65,12.0007 23738,1/17/2012 11:37:00.000 PM,7.29617,7.65,12.0007 23739,1/17/2012 11:38:00.000 PM,7.29617,7.65,12.0007 23740,1/17/2012 11:39:00.000 PM,7.29617,7.65,12.0007 23741,1/17/2012 11:40:00.000 PM,7.29617,7.65,12.0007 23742,1/17/2012 11:41:00.000 PM,7.29617,7.65,12.0007 23743,1/17/2012 11:42:00.000 PM,7.29617,7.65,12.0007 23744,1/17/2012 11:43:00.000 PM,7.29617,7.65,12.0007 23745,1/17/2012 11:44:00.000 PM,7.29617,7.65,12.0007 23746,1/17/2012 11:45:00.000 PM,7.29617,7.65,12.0007 23747,1/17/2012 11:46:00.000 PM,7.29617,7.65,12.0007 23748,1/17/2012 11:47:00.000 PM,7.29617,7.65,12.0007 23749,1/17/2012 11:48:00.000 PM,7.29617,7.65,12.0007 23750,1/17/2012 11:49:00.000 PM,7.29617,7.65,12.0007 23751,1/17/2012 11:50:00.000 PM,7.29617,7.65,12.0007 23752,1/17/2012 11:51:00.000 PM,7.29617,7.65,12.0007 23753,1/17/2012 11:52:00.000 PM,7.29617,7.65,12.0007 23754,1/17/2012 11:53:00.000 PM,7.29617,7.65,12.0007 23755,1/17/2012 11:54:00.000 PM,7.29617,7.65,12.0007 23756,1/17/2012 11:55:00.000 PM,7.29617,7.65,12.0007 23757,1/17/2012 11:56:00.000 PM,7.29617,7.65,12.0007 23758,1/17/2012 11:57:00.000 PM,7.29617,7.65,12.0007 23759,1/17/2012 11:58:00.000 PM,7.29617,7.65,12.0007 23760,1/17/2012 11:59:00.000 PM,7.29617,7.65,12.0007 23761,1/18/2012 12:00:00.000 AM,7.29617,7.65,12.0007 23762,1/18/2012 12:01:00.000 AM,7.29617,7.65,12.0007 23763,1/18/2012 12:02:00.000 AM,7.29617,7.65,12.0007 23764,1/18/2012 12:03:00.000 AM,7.29617,7.65,12.0007 23765,1/18/2012 12:04:00.000 AM,7.29617,7.65,12.0007 23766,1/18/2012 12:05:00.000 AM,7.29617,7.65,12.0007 23767,1/18/2012 12:06:00.000 AM,7.29617,7.65,12.0007 23768,1/18/2012 12:07:00.000 AM,7.29617,7.65,12.0007 23769,1/18/2012 12:08:00.000 AM,7.29617,7.65,12.0007 23770,1/18/2012 12:09:00.000 AM,7.29617,7.65,12.0007 23771,1/18/2012 12:10:00.000 AM,7.29617,7.65,12.0007 23772,1/18/2012 12:11:00.000 AM,7.29617,7.65,12.0007 23773,1/18/2012 12:12:00.000 AM,7.29617,7.65,12.0007 23774,1/18/2012 12:13:00.000 AM,7.29617,7.65,12.0007 23775,1/18/2012 12:14:00.000 AM,7.29617,7.65,12.0007 23776,1/18/2012 12:15:00.000 AM,7.29617,7.65,12.0007 23777,1/18/2012 12:16:00.000 AM,7.29617,7.65,12.0007 23778,1/18/2012 12:17:00.000 AM,7.29617,7.65,12.0007 23779,1/18/2012 12:18:00.000 AM,7.29617,7.65,12.0007 23780,1/18/2012 12:19:00.000 AM,7.29617,7.65,12.0007 23781,1/18/2012 12:20:00.000 AM,7.29617,7.65,12.0007 23782,1/18/2012 12:21:00.000 AM,7.29617,7.65,12.0007 23783,1/18/2012 12:22:00.000 AM,7.29617,7.65,12.0007 23784,1/18/2012 12:23:00.000 AM,7.29617,7.65,12.0007 23785,1/18/2012 12:24:00.000 AM,7.29617,7.65,12.0007 23786,1/18/2012 12:25:00.000 AM,7.29617,7.65,12.0007 23787,1/18/2012 12:26:00.000 AM,7.29617,7.65,12.0007 23788,1/18/2012 12:27:00.000 AM,7.29617,7.65,12.0007 23789,1/18/2012 12:28:00.000 AM,7.29617,7.65,12.0007 23790,1/18/2012 12:29:00.000 AM,7.29617,7.65,12.0007 23791,1/18/2012 12:30:00.000 AM,7.29617,7.65,12.0007 23792,1/18/2012 12:31:00.000 AM,7.29617,7.65,12.0007 23793,1/18/2012 12:32:00.000 AM,7.29617,7.65,12.0007 23794,1/18/2012 12:33:00.000 AM,7.29617,7.65,12.0007 23795,1/18/2012 12:34:00.000 AM,7.29617,7.65,12.0007 23796,1/18/2012 12:35:00.000 AM,7.29617,7.65,12.0007 23797,1/18/2012 12:36:00.000 AM,7.29617,7.65,12.0007 23798,1/18/2012 12:37:00.000 AM,7.29617,7.65,12.0007 23799,1/18/2012 12:38:00.000 AM,7.29617,7.65,12.0007 23800,1/18/2012 12:39:00.000 AM,7.29617,7.65,12.0007 23801,1/18/2012 12:40:00.000 AM,7.29617,7.65,12.0007 23802,1/18/2012 12:41:00.000 AM,7.29617,7.65,12.0007 23803,1/18/2012 12:42:00.000 AM,7.29617,7.65,12.0007 23804,1/18/2012 12:43:00.000 AM,7.29617,7.65,12.0007 23805,1/18/2012 12:44:00.000 AM,7.29617,7.65,12.0007 23806,1/18/2012 12:45:00.000 AM,7.29617,7.65,12.0007 23807,1/18/2012 12:46:00.000 AM,7.29617,7.65,12.0007 23808,1/18/2012 12:47:00.000 AM,7.29617,7.65,12.0007 23809,1/18/2012 12:48:00.000 AM,7.29617,7.65,12.0007 23810,1/18/2012 12:49:00.000 AM,7.29617,7.65,12.0007 23811,1/18/2012 12:50:00.000 AM,7.29617,7.65,12.0007 23812,1/18/2012 12:51:00.000 AM,7.29617,7.65,12.0007 23813,1/18/2012 12:52:00.000 AM,7.29617,7.65,12.0007 23814,1/18/2012 12:53:00.000 AM,7.29617,7.65,12.0007 23815,1/18/2012 12:54:00.000 AM,7.29617,7.65,12.0007 23816,1/18/2012 12:55:00.000 AM,7.29617,7.65,12.0007 23817,1/18/2012 12:56:00.000 AM,7.29617,7.65,12.0007 23818,1/18/2012 12:57:00.000 AM,7.29617,7.65,12.0007 23819,1/18/2012 12:58:00.000 AM,7.29617,7.65,12.0007 23820,1/18/2012 12:59:00.000 AM,7.29617,7.65,12.0007 23821,1/18/2012 1:00:00.000 AM,7.29617,7.65,12.0007 23822,1/18/2012 1:01:00.000 AM,7.29617,7.65,12.0007 23823,1/18/2012 1:02:00.000 AM,7.29617,7.65,12.0007 23824,1/18/2012 1:03:00.000 AM,7.29617,7.65,12.0007 23825,1/18/2012 1:04:00.000 AM,7.29617,7.65,12.0007 23826,1/18/2012 1:05:00.000 AM,7.29617,7.65,12.0007 23827,1/18/2012 1:06:00.000 AM,7.29617,7.65,12.0007 23828,1/18/2012 1:07:00.000 AM,7.29617,7.65,12.0007 23829,1/18/2012 1:08:00.000 AM,7.29617,7.65,12.0007 23830,1/18/2012 1:09:00.000 AM,7.29617,7.65,12.0007 23831,1/18/2012 1:10:00.000 AM,7.29617,7.65,12.0007 23832,1/18/2012 1:11:00.000 AM,7.29617,7.65,12.0007 23833,1/18/2012 1:12:00.000 AM,7.29617,7.65,12.0007 23834,1/18/2012 1:13:00.000 AM,7.29617,7.65,12.0007 23835,1/18/2012 1:14:00.000 AM,7.29617,7.65,12.0007 23836,1/18/2012 1:15:00.000 AM,7.29617,7.65,12.0007 23837,1/18/2012 1:16:00.000 AM,7.29617,7.65,12.0007 23838,1/18/2012 1:17:00.000 AM,7.29617,7.65,12.0007 23839,1/18/2012 1:18:00.000 AM,7.29617,7.65,12.0007 23840,1/18/2012 1:19:00.000 AM,7.29617,7.65,12.0007 23841,1/18/2012 1:20:00.000 AM,7.29617,7.65,12.0007 23842,1/18/2012 1:21:00.000 AM,7.29617,7.65,12.0007 23843,1/18/2012 1:22:00.000 AM,7.29617,7.65,12.0007 23844,1/18/2012 1:23:00.000 AM,7.29617,7.65,12.0007 23845,1/18/2012 1:24:00.000 AM,7.29617,7.65,12.0007 23846,1/18/2012 1:25:00.000 AM,7.29617,7.65,12.0007 23847,1/18/2012 1:26:00.000 AM,7.29617,7.65,12.0007 23848,1/18/2012 1:27:00.000 AM,7.29617,7.65,12.0007 23849,1/18/2012 1:28:00.000 AM,7.29617,7.65,12.0007 23850,1/18/2012 1:29:00.000 AM,7.29617,7.65,12.0007 23851,1/18/2012 1:30:00.000 AM,7.29617,7.65,12.0007 23852,1/18/2012 1:31:00.000 AM,7.29617,7.65,12.0007 23853,1/18/2012 1:32:00.000 AM,7.29617,7.65,12.0007 23854,1/18/2012 1:33:00.000 AM,7.29617,7.65,12.0007 23855,1/18/2012 1:34:00.000 AM,7.29617,7.65,12.0007 23856,1/18/2012 1:35:00.000 AM,7.29617,7.65,12.0007 23857,1/18/2012 1:36:00.000 AM,7.29617,7.65,12.0007 23858,1/18/2012 1:37:00.000 AM,7.29617,7.65,12.0007 23859,1/18/2012 1:38:00.000 AM,7.29617,7.65,12.0007 23860,1/18/2012 1:39:00.000 AM,7.29617,7.65,12.0007 23861,1/18/2012 1:40:00.000 AM,7.29617,7.65,12.0007 23862,1/18/2012 1:41:00.000 AM,7.29617,7.65,12.0007 23863,1/18/2012 1:42:00.000 AM,7.29617,7.65,12.0007 23864,1/18/2012 1:43:00.000 AM,7.29617,7.65,12.0007 23865,1/18/2012 1:44:00.000 AM,7.29617,7.65,12.0007 23866,1/18/2012 1:45:00.000 AM,7.29617,7.65,12.0007 23867,1/18/2012 1:46:00.000 AM,7.29617,7.65,12.0007 23868,1/18/2012 1:47:00.000 AM,7.29617,7.65,12.0007 23869,1/18/2012 1:48:00.000 AM,7.29617,7.65,12.0007 23870,1/18/2012 1:49:00.000 AM,7.29617,7.65,12.0007 23871,1/18/2012 1:50:00.000 AM,7.29617,7.65,12.0007 23872,1/18/2012 1:51:00.000 AM,7.29617,7.65,12.0007 23873,1/18/2012 1:52:00.000 AM,7.29617,7.65,12.0007 23874,1/18/2012 1:53:00.000 AM,7.29617,7.65,12.0007 23875,1/18/2012 1:54:00.000 AM,7.29617,7.65,12.0007 23876,1/18/2012 1:55:00.000 AM,7.29617,7.65,12.0007 23877,1/18/2012 1:56:00.000 AM,7.29617,7.65,12.0007 23878,1/18/2012 1:57:00.000 AM,7.29617,7.65,12.0007 23879,1/18/2012 1:58:00.000 AM,7.29617,7.65,12.0007 23880,1/18/2012 1:59:00.000 AM,7.29617,7.65,12.0007 23881,1/18/2012 2:00:00.000 AM,7.29617,7.65,12.0007 23882,1/18/2012 2:01:00.000 AM,7.29617,7.65,12.0007 23883,1/18/2012 2:02:00.000 AM,7.29617,7.65,12.0007 23884,1/18/2012 2:03:00.000 AM,7.29617,7.65,12.0007 23885,1/18/2012 2:04:00.000 AM,7.29617,7.65,12.0007 23886,1/18/2012 2:05:00.000 AM,7.29617,7.65,12.0007 23887,1/18/2012 2:06:00.000 AM,7.29617,7.65,12.0007 23888,1/18/2012 2:07:00.000 AM,7.29617,7.65,12.0007 23889,1/18/2012 2:08:00.000 AM,7.29617,7.65,12.0007 23890,1/18/2012 2:09:00.000 AM,7.29617,7.65,12.0007 23891,1/18/2012 2:10:00.000 AM,7.29617,7.65,12.0007 23892,1/18/2012 2:11:00.000 AM,7.29617,7.65,12.0007 23893,1/18/2012 2:12:00.000 AM,7.29617,7.65,12.0007 23894,1/18/2012 2:13:00.000 AM,7.29617,7.65,12.0007 23895,1/18/2012 2:14:00.000 AM,7.29617,7.65,12.0007 23896,1/18/2012 2:15:00.000 AM,7.29617,7.65,12.0007 23897,1/18/2012 2:16:00.000 AM,7.29617,7.65,12.0007 23898,1/18/2012 2:17:00.000 AM,7.29617,7.65,12.0007 23899,1/18/2012 2:18:00.000 AM,7.29617,7.65,12.0007 23900,1/18/2012 2:19:00.000 AM,7.29617,7.65,12.0007 23901,1/18/2012 2:20:00.000 AM,7.29617,7.65,12.0007 23902,1/18/2012 2:21:00.000 AM,7.29617,7.65,12.0007 23903,1/18/2012 2:22:00.000 AM,7.29617,7.65,12.0007 23904,1/18/2012 2:23:00.000 AM,7.29617,7.65,12.0007 23905,1/18/2012 2:24:00.000 AM,7.29617,7.65,12.0007 23906,1/18/2012 2:25:00.000 AM,7.29617,7.65,12.0007 23907,1/18/2012 2:26:00.000 AM,7.29617,7.65,12.0007 23908,1/18/2012 2:27:00.000 AM,7.29617,7.65,12.0007 23909,1/18/2012 2:28:00.000 AM,7.29617,7.65,12.0007 23910,1/18/2012 2:29:00.000 AM,7.29617,7.65,12.0007 23911,1/18/2012 2:30:00.000 AM,7.29617,7.65,12.0007 23912,1/18/2012 2:31:00.000 AM,7.29617,7.65,12.0007 23913,1/18/2012 2:32:00.000 AM,7.29617,7.65,12.0007 23914,1/18/2012 2:33:00.000 AM,7.29617,7.65,12.0007 23915,1/18/2012 2:34:00.000 AM,7.29617,7.65,12.0007 23916,1/18/2012 2:35:00.000 AM,7.29617,7.65,12.0007 23917,1/18/2012 2:36:00.000 AM,7.29617,7.65,12.0007 23918,1/18/2012 2:37:00.000 AM,7.29617,7.65,12.0007 23919,1/18/2012 2:38:00.000 AM,7.29617,7.65,12.0007 23920,1/18/2012 2:39:00.000 AM,7.29617,7.65,12.0007 23921,1/18/2012 2:40:00.000 AM,7.29617,7.65,12.0007 23922,1/18/2012 2:41:00.000 AM,7.29617,7.65,12.0007 23923,1/18/2012 2:42:00.000 AM,7.29617,7.65,12.0007 23924,1/18/2012 2:43:00.000 AM,7.29617,7.65,12.0007 23925,1/18/2012 2:44:00.000 AM,7.29617,7.65,12.0007 23926,1/18/2012 2:45:00.000 AM,7.29617,7.65,12.0007 23927,1/18/2012 2:46:00.000 AM,7.29617,7.65,12.0007 23928,1/18/2012 2:47:00.000 AM,7.29617,7.65,12.0007 23929,1/18/2012 2:48:00.000 AM,7.29617,7.65,12.0007 23930,1/18/2012 2:49:00.000 AM,7.29617,7.65,12.0007 23931,1/18/2012 2:50:00.000 AM,7.29617,7.65,12.0007 23932,1/18/2012 2:51:00.000 AM,7.29617,7.65,12.0007 23933,1/18/2012 2:52:00.000 AM,7.29617,7.65,12.0007 23934,1/18/2012 2:53:00.000 AM,7.29617,7.65,12.0007 23935,1/18/2012 2:54:00.000 AM,7.29617,7.65,12.0007 23936,1/18/2012 2:55:00.000 AM,7.29617,7.65,12.0007 23937,1/18/2012 2:56:00.000 AM,7.29617,7.65,12.0007 23938,1/18/2012 2:57:00.000 AM,7.29617,7.65,12.0007 23939,1/18/2012 2:58:00.000 AM,7.29617,7.65,12.0007 23940,1/18/2012 2:59:00.000 AM,7.29617,7.65,12.0007 23941,1/18/2012 3:00:00.000 AM,7.29617,7.65,12.0007 23942,1/18/2012 3:01:00.000 AM,7.29617,7.65,12.0007 23943,1/18/2012 3:02:00.000 AM,7.29617,7.65,12.0007 23944,1/18/2012 3:03:00.000 AM,7.29617,7.65,12.0007 23945,1/18/2012 3:04:00.000 AM,7.29617,7.65,12.0007 23946,1/18/2012 3:05:00.000 AM,7.29617,7.65,12.0007 23947,1/18/2012 3:06:00.000 AM,7.29617,7.65,12.0007 23948,1/18/2012 3:07:00.000 AM,7.29617,7.65,12.0007 23949,1/18/2012 3:08:00.000 AM,7.29617,7.65,12.0007 23950,1/18/2012 3:09:00.000 AM,7.29617,7.65,12.0007 23951,1/18/2012 3:10:00.000 AM,7.29617,7.65,12.0007 23952,1/18/2012 3:11:00.000 AM,7.29617,7.65,12.0007 23953,1/18/2012 3:12:00.000 AM,7.29617,7.65,12.0007 23954,1/18/2012 3:13:00.000 AM,7.29617,7.65,12.0007 23955,1/18/2012 3:14:00.000 AM,7.29617,7.65,12.0007 23956,1/18/2012 3:15:00.000 AM,7.29617,7.65,12.0007 23957,1/18/2012 3:16:00.000 AM,7.29617,7.65,12.0007 23958,1/18/2012 3:17:00.000 AM,7.29617,7.65,12.0007 23959,1/18/2012 3:18:00.000 AM,7.29617,7.65,12.0007 23960,1/18/2012 3:19:00.000 AM,7.29617,7.65,12.0007 23961,1/18/2012 3:20:00.000 AM,7.29617,7.65,12.0007 23962,1/18/2012 3:21:00.000 AM,7.29617,7.65,12.0007 23963,1/18/2012 3:22:00.000 AM,7.29617,7.65,12.0007 23964,1/18/2012 3:23:00.000 AM,7.29617,7.65,12.0007 23965,1/18/2012 3:24:00.000 AM,7.29617,7.65,12.0007 23966,1/18/2012 3:25:00.000 AM,7.29617,7.65,12.0007 23967,1/18/2012 3:26:00.000 AM,7.29617,7.65,12.0007 23968,1/18/2012 3:27:00.000 AM,7.29617,7.65,12.0007 23969,1/18/2012 3:28:00.000 AM,7.29617,7.65,12.0007 23970,1/18/2012 3:29:00.000 AM,7.29617,7.65,12.0007 23971,1/18/2012 3:30:00.000 AM,7.29617,7.65,12.0007 23972,1/18/2012 3:31:00.000 AM,7.29617,7.65,12.0007 23973,1/18/2012 3:32:00.000 AM,7.29617,7.65,12.0007 23974,1/18/2012 3:33:00.000 AM,7.29617,7.65,12.0007 23975,1/18/2012 3:34:00.000 AM,7.29617,7.65,12.0007 23976,1/18/2012 3:35:00.000 AM,7.29617,7.65,12.0007 23977,1/18/2012 3:36:00.000 AM,7.29617,7.65,12.0007 23978,1/18/2012 3:37:00.000 AM,7.29617,7.65,12.0007 23979,1/18/2012 3:38:00.000 AM,7.29617,7.65,12.0007 23980,1/18/2012 3:39:00.000 AM,7.29617,7.65,12.0007 23981,1/18/2012 3:40:00.000 AM,7.29617,7.65,12.0007 23982,1/18/2012 3:41:00.000 AM,7.29617,7.65,12.0007 23983,1/18/2012 3:42:00.000 AM,7.29617,7.65,12.0007 23984,1/18/2012 3:43:00.000 AM,7.29617,7.65,12.0007 23985,1/18/2012 3:44:00.000 AM,7.29617,7.65,12.0007 23986,1/18/2012 3:45:00.000 AM,7.29617,7.65,12.0007 23987,1/18/2012 3:46:00.000 AM,7.29617,7.65,12.0007 23988,1/18/2012 3:47:00.000 AM,7.29617,7.65,12.0007 23989,1/18/2012 3:48:00.000 AM,7.29617,7.65,12.0007 23990,1/18/2012 3:49:00.000 AM,7.29617,7.65,12.0007 23991,1/18/2012 3:50:00.000 AM,7.29617,7.65,12.0007 23992,1/18/2012 3:51:00.000 AM,7.29617,7.65,12.0007 23993,1/18/2012 3:52:00.000 AM,7.29617,7.65,12.0007 23994,1/18/2012 3:53:00.000 AM,7.29617,7.65,12.0007 23995,1/18/2012 3:54:00.000 AM,7.29617,7.65,12.0007 23996,1/18/2012 3:55:00.000 AM,7.29617,7.65,12.0007 23997,1/18/2012 3:56:00.000 AM,7.29617,7.65,12.0007 23998,1/18/2012 3:57:00.000 AM,7.29617,7.65,12.0007 23999,1/18/2012 3:58:00.000 AM,7.29617,7.65,12.0007 24000,1/18/2012 3:59:00.000 AM,7.29617,7.65,12.0007 24001,1/18/2012 4:00:00.000 AM,7.29617,7.65,12.0007 24002,1/18/2012 4:01:00.000 AM,7.29617,7.65,12.0007 24003,1/18/2012 4:02:00.000 AM,7.29617,7.65,12.0007 24004,1/18/2012 4:03:00.000 AM,7.29617,7.65,12.0007 24005,1/18/2012 4:04:00.000 AM,7.29617,7.65,12.0007 24006,1/18/2012 4:05:00.000 AM,7.29617,7.65,12.0007 24007,1/18/2012 4:06:00.000 AM,7.29617,7.65,12.0007 24008,1/18/2012 4:07:00.000 AM,7.29617,7.65,12.0007 24009,1/18/2012 4:08:00.000 AM,7.29617,7.65,12.0007 24010,1/18/2012 4:09:00.000 AM,7.29617,7.65,12.0007 24011,1/18/2012 4:10:00.000 AM,7.29617,7.65,12.0007 24012,1/18/2012 4:11:00.000 AM,7.29617,7.65,12.0007 24013,1/18/2012 4:12:00.000 AM,7.29617,7.65,12.0007 24014,1/18/2012 4:13:00.000 AM,7.29617,7.65,12.0007 24015,1/18/2012 4:14:00.000 AM,7.29617,7.65,12.0007 24016,1/18/2012 4:15:00.000 AM,7.29617,7.65,12.0007 24017,1/18/2012 4:16:00.000 AM,7.29617,7.65,12.0007 24018,1/18/2012 4:17:00.000 AM,7.29617,7.65,12.0007 24019,1/18/2012 4:18:00.000 AM,7.29617,7.65,12.0007 24020,1/18/2012 4:19:00.000 AM,7.29617,7.65,12.0007 24021,1/18/2012 4:20:00.000 AM,7.29617,7.65,12.0007 24022,1/18/2012 4:21:00.000 AM,7.29617,7.65,12.0007 24023,1/18/2012 4:22:00.000 AM,7.29617,7.65,12.0007 24024,1/18/2012 4:23:00.000 AM,7.29617,7.65,12.0007 24025,1/18/2012 4:24:00.000 AM,7.29617,7.65,12.0007 24026,1/18/2012 4:25:00.000 AM,7.29617,7.65,12.0007 24027,1/18/2012 4:26:00.000 AM,7.29617,7.65,12.0007 24028,1/18/2012 4:27:00.000 AM,7.29617,7.65,12.0007 24029,1/18/2012 4:28:00.000 AM,7.29617,7.65,12.0007 24030,1/18/2012 4:29:00.000 AM,7.29617,7.65,12.0007 24031,1/18/2012 4:30:00.000 AM,7.29617,7.65,12.0007 24032,1/18/2012 4:31:00.000 AM,7.29617,7.65,12.0007 24033,1/18/2012 4:32:00.000 AM,7.29617,7.65,12.0007 24034,1/18/2012 4:33:00.000 AM,7.29617,7.65,12.0007 24035,1/18/2012 4:34:00.000 AM,7.29617,7.65,12.0007 24036,1/18/2012 4:35:00.000 AM,7.29617,7.65,12.0007 24037,1/18/2012 4:36:00.000 AM,7.29617,7.65,12.0007 24038,1/18/2012 4:37:00.000 AM,7.29617,7.65,12.0007 24039,1/18/2012 4:38:00.000 AM,7.29617,7.65,12.0007 24040,1/18/2012 4:39:00.000 AM,7.29617,7.65,12.0007 24041,1/18/2012 4:40:00.000 AM,7.29617,7.65,12.0007 24042,1/18/2012 4:41:00.000 AM,7.29617,7.65,12.0007 24043,1/18/2012 4:42:00.000 AM,7.29617,7.65,12.0007 24044,1/18/2012 4:43:00.000 AM,7.29617,7.65,12.0007 24045,1/18/2012 4:44:00.000 AM,7.29617,7.65,12.0007 24046,1/18/2012 4:45:00.000 AM,7.29617,7.65,12.0007 24047,1/18/2012 4:46:00.000 AM,7.29617,7.65,12.0007 24048,1/18/2012 4:47:00.000 AM,7.29617,7.65,12.0007 24049,1/18/2012 4:48:00.000 AM,7.29617,7.65,12.0007 24050,1/18/2012 4:49:00.000 AM,7.29617,7.65,12.0007 24051,1/18/2012 4:50:00.000 AM,7.29617,7.65,12.0007 24052,1/18/2012 4:51:00.000 AM,7.29617,7.65,12.0007 24053,1/18/2012 4:52:00.000 AM,7.29617,7.65,12.0007 24054,1/18/2012 4:53:00.000 AM,7.29617,7.65,12.0007 24055,1/18/2012 4:54:00.000 AM,7.29617,7.65,12.0007 24056,1/18/2012 4:55:00.000 AM,7.29617,7.65,12.0007 24057,1/18/2012 4:56:00.000 AM,7.29617,7.65,12.0007 24058,1/18/2012 4:57:00.000 AM,7.29617,7.65,12.0007 24059,1/18/2012 4:58:00.000 AM,7.29617,7.65,12.0007 24060,1/18/2012 4:59:00.000 AM,7.29617,7.65,12.0007 24061,1/18/2012 5:00:00.000 AM,7.29617,7.65,12.0007 24062,1/18/2012 5:01:00.000 AM,7.29617,7.65,12.0007 24063,1/18/2012 5:02:00.000 AM,7.29617,7.65,12.0007 24064,1/18/2012 5:03:00.000 AM,7.29617,7.65,12.0007 24065,1/18/2012 5:04:00.000 AM,7.29617,7.65,12.0007 24066,1/18/2012 5:05:00.000 AM,7.29617,7.65,12.0007 24067,1/18/2012 5:06:00.000 AM,7.29617,7.65,12.0007 24068,1/18/2012 5:07:00.000 AM,7.29617,7.65,12.0007 24069,1/18/2012 5:08:00.000 AM,7.29617,7.65,12.0007 24070,1/18/2012 5:09:00.000 AM,7.29617,7.65,12.0007 24071,1/18/2012 5:10:00.000 AM,7.29617,7.65,12.0007 24072,1/18/2012 5:11:00.000 AM,7.29617,7.65,12.0007 24073,1/18/2012 5:12:00.000 AM,7.29617,7.65,12.0007 24074,1/18/2012 5:13:00.000 AM,7.29617,7.65,12.0007 24075,1/18/2012 5:14:00.000 AM,7.29617,7.65,12.0007 24076,1/18/2012 5:15:00.000 AM,7.29617,7.65,12.0007 24077,1/18/2012 5:16:00.000 AM,7.29617,7.65,12.0007 24078,1/18/2012 5:17:00.000 AM,7.29617,7.65,12.0007 24079,1/18/2012 5:18:00.000 AM,7.29617,7.65,12.0007 24080,1/18/2012 5:19:00.000 AM,7.29617,7.65,12.0007 24081,1/18/2012 5:20:00.000 AM,7.29617,7.65,12.0007 24082,1/18/2012 5:21:00.000 AM,7.29617,7.65,12.0007 24083,1/18/2012 5:22:00.000 AM,7.29617,7.65,12.0007 24084,1/18/2012 5:23:00.000 AM,7.29617,7.65,12.0007 24085,1/18/2012 5:24:00.000 AM,7.29617,7.65,12.0007 24086,1/18/2012 5:25:00.000 AM,7.29617,7.65,12.0007 24087,1/18/2012 5:26:00.000 AM,7.29617,7.65,12.0007 24088,1/18/2012 5:27:00.000 AM,7.29617,7.65,12.0007 24089,1/18/2012 5:28:00.000 AM,7.29617,7.65,12.0007 24090,1/18/2012 5:29:00.000 AM,7.29617,7.65,12.0007 24091,1/18/2012 5:30:00.000 AM,7.29617,7.65,12.0007 24092,1/18/2012 5:31:00.000 AM,7.29617,7.65,12.0007 24093,1/18/2012 5:32:00.000 AM,7.29617,7.65,12.0007 24094,1/18/2012 5:33:00.000 AM,7.29617,7.65,12.0007 24095,1/18/2012 5:34:00.000 AM,7.29617,7.65,12.0007 24096,1/18/2012 5:35:00.000 AM,7.29617,7.65,12.0007 24097,1/18/2012 5:36:00.000 AM,7.29617,7.65,12.0007 24098,1/18/2012 5:37:00.000 AM,7.29617,7.65,12.0007 24099,1/18/2012 5:38:00.000 AM,7.29617,7.65,12.0007 24100,1/18/2012 5:39:00.000 AM,7.29617,7.65,12.0007 24101,1/18/2012 5:40:00.000 AM,7.29617,7.65,12.0007 24102,1/18/2012 5:41:00.000 AM,7.29617,7.65,12.0007 24103,1/18/2012 5:42:00.000 AM,7.29617,7.65,12.0007 24104,1/18/2012 5:43:00.000 AM,7.29617,7.65,12.0007 24105,1/18/2012 5:44:00.000 AM,7.29617,7.65,12.0007 24106,1/18/2012 5:45:00.000 AM,7.29617,7.65,12.0007 24107,1/18/2012 5:46:00.000 AM,7.29617,7.65,12.0007 24108,1/18/2012 5:47:00.000 AM,7.29617,7.65,12.0007 24109,1/18/2012 5:48:00.000 AM,7.29617,7.65,12.0007 24110,1/18/2012 5:49:00.000 AM,7.29617,7.65,12.0007 24111,1/18/2012 5:50:00.000 AM,7.29617,7.65,12.0007 24112,1/18/2012 5:51:00.000 AM,7.29617,7.65,12.0007 24113,1/18/2012 5:52:00.000 AM,7.29617,7.65,12.0007 24114,1/18/2012 5:53:00.000 AM,7.29617,7.65,12.0007 24115,1/18/2012 5:54:00.000 AM,7.29617,7.65,12.0007 24116,1/18/2012 5:55:00.000 AM,7.29617,7.65,12.0007 24117,1/18/2012 5:56:00.000 AM,7.29617,7.65,12.0007 24118,1/18/2012 5:57:00.000 AM,7.29617,7.65,12.0007 24119,1/18/2012 5:58:00.000 AM,7.29617,7.65,12.0007 24120,1/18/2012 5:59:00.000 AM,7.29617,7.65,12.0007 24121,1/18/2012 6:00:00.000 AM,7.29617,7.65,12.0007 24122,1/18/2012 6:01:00.000 AM,7.29617,7.65,12.0007 24123,1/18/2012 6:02:00.000 AM,7.29617,7.65,12.0007 24124,1/18/2012 6:03:00.000 AM,7.29617,7.65,12.0007 24125,1/18/2012 6:04:00.000 AM,7.29617,7.65,12.0007 24126,1/18/2012 6:05:00.000 AM,7.29617,7.65,12.0007 24127,1/18/2012 6:06:00.000 AM,7.29617,7.65,12.0007 24128,1/18/2012 6:07:00.000 AM,7.29617,7.65,12.0007 24129,1/18/2012 6:08:00.000 AM,7.29617,7.65,12.0007 24130,1/18/2012 6:09:00.000 AM,7.29617,7.65,12.0007 24131,1/18/2012 6:10:00.000 AM,7.29617,7.65,12.0007 24132,1/18/2012 6:11:00.000 AM,7.29617,7.65,12.0007 24133,1/18/2012 6:12:00.000 AM,7.29617,7.65,12.0007 24134,1/18/2012 6:13:00.000 AM,7.29617,7.65,12.0007 24135,1/18/2012 6:14:00.000 AM,7.29617,7.65,12.0007 24136,1/18/2012 6:15:00.000 AM,7.29617,7.65,12.0007 24137,1/18/2012 6:16:00.000 AM,7.29617,7.65,12.0007 24138,1/18/2012 6:17:00.000 AM,7.29617,7.65,12.0007 24139,1/18/2012 6:18:00.000 AM,7.29617,7.65,12.0007 24140,1/18/2012 6:19:00.000 AM,7.29617,7.65,12.0007 24141,1/18/2012 6:20:00.000 AM,7.29617,7.65,12.0007 24142,1/18/2012 6:21:00.000 AM,7.29617,7.65,12.0007 24143,1/18/2012 6:22:00.000 AM,7.29617,7.65,12.0007 24144,1/18/2012 6:23:00.000 AM,7.29617,7.65,12.0007 24145,1/18/2012 6:24:00.000 AM,7.29617,7.65,12.0007 24146,1/18/2012 6:25:00.000 AM,7.29617,7.65,12.0007 24147,1/18/2012 6:26:00.000 AM,7.29617,7.65,12.0007 24148,1/18/2012 6:27:00.000 AM,7.29617,7.65,12.0007 24149,1/18/2012 6:28:00.000 AM,7.29617,7.65,12.0007 24150,1/18/2012 6:29:00.000 AM,7.29617,7.65,12.0007 24151,1/18/2012 6:30:00.000 AM,7.29617,7.65,12.0007 24152,1/18/2012 6:31:00.000 AM,7.29617,7.65,12.0007 24153,1/18/2012 6:32:00.000 AM,7.29617,7.65,12.0007 24154,1/18/2012 6:33:00.000 AM,7.29617,7.65,12.0007 24155,1/18/2012 6:34:00.000 AM,7.29617,7.65,12.0007 24156,1/18/2012 6:35:00.000 AM,7.29617,7.65,12.0007 24157,1/18/2012 6:36:00.000 AM,7.29617,7.65,12.0007 24158,1/18/2012 6:37:00.000 AM,7.29617,7.65,12.0007 24159,1/18/2012 6:38:00.000 AM,7.29617,7.65,12.0007 24160,1/18/2012 6:39:00.000 AM,7.29617,7.65,12.0007 24161,1/18/2012 6:40:00.000 AM,7.29617,7.65,12.0007 24162,1/18/2012 6:41:00.000 AM,7.29617,7.65,12.0007 24163,1/18/2012 6:42:00.000 AM,7.29617,7.65,12.0007 24164,1/18/2012 6:43:00.000 AM,7.29617,7.65,12.0007 24165,1/18/2012 6:44:00.000 AM,7.29617,7.65,12.0007 24166,1/18/2012 6:45:00.000 AM,7.29617,7.65,12.0007 24167,1/18/2012 6:46:00.000 AM,7.29617,7.65,12.0007 24168,1/18/2012 6:47:00.000 AM,7.29617,7.65,12.0007 24169,1/18/2012 6:48:00.000 AM,7.29617,7.65,12.0007 24170,1/18/2012 6:49:00.000 AM,7.29617,7.65,12.0007 24171,1/18/2012 6:50:00.000 AM,7.29617,7.65,12.0007 24172,1/18/2012 6:51:00.000 AM,7.29617,7.65,12.0007 24173,1/18/2012 6:52:00.000 AM,7.29617,7.65,12.0007 24174,1/18/2012 6:53:00.000 AM,7.29617,7.65,12.0007 24175,1/18/2012 6:54:00.000 AM,7.29617,7.65,12.0007 24176,1/18/2012 6:55:00.000 AM,7.29617,7.65,12.0007 24177,1/18/2012 6:56:00.000 AM,7.29617,7.65,12.0007 24178,1/18/2012 6:57:00.000 AM,7.29617,7.65,12.0007 24179,1/18/2012 6:58:00.000 AM,7.29617,7.65,12.0007 24180,1/18/2012 6:59:00.000 AM,7.29617,7.65,12.0007 24181,1/18/2012 7:00:00.000 AM,7.29617,7.65,12.0007 24182,1/18/2012 7:01:00.000 AM,7.29617,7.65,12.0007 24183,1/18/2012 7:02:00.000 AM,7.29617,7.65,12.0007 24184,1/18/2012 7:03:00.000 AM,7.29617,7.65,12.0007 24185,1/18/2012 7:04:00.000 AM,7.29617,7.65,12.0007 24186,1/18/2012 7:05:00.000 AM,7.29617,7.65,12.0007 24187,1/18/2012 7:06:00.000 AM,7.29617,7.65,12.0007 24188,1/18/2012 7:07:00.000 AM,7.29617,7.65,12.0007 24189,1/18/2012 7:08:00.000 AM,7.29617,7.65,12.0007 24190,1/18/2012 7:09:00.000 AM,7.29617,7.65,12.0007 24191,1/18/2012 7:10:00.000 AM,7.29617,7.65,12.0007 24192,1/18/2012 7:11:00.000 AM,7.29617,7.65,12.0007 24193,1/18/2012 7:12:00.000 AM,7.29617,7.65,12.0007 24194,1/18/2012 7:13:00.000 AM,7.29617,7.65,12.0007 24195,1/18/2012 7:14:00.000 AM,7.29617,7.65,12.0007 24196,1/18/2012 7:15:00.000 AM,7.29617,7.65,12.0007 24197,1/18/2012 7:16:00.000 AM,7.29617,7.65,12.0007 24198,1/18/2012 7:17:00.000 AM,7.29617,7.65,12.0007 24199,1/18/2012 7:18:00.000 AM,7.29617,7.65,12.0007 24200,1/18/2012 7:19:00.000 AM,7.29617,7.65,12.0007 24201,1/18/2012 7:20:00.000 AM,7.29617,7.65,12.0007 24202,1/18/2012 7:21:00.000 AM,7.29617,7.65,12.0007 24203,1/18/2012 7:22:00.000 AM,7.29617,7.65,12.0007 24204,1/18/2012 7:23:00.000 AM,7.29617,7.65,12.0007 24205,1/18/2012 7:24:00.000 AM,7.29617,7.65,12.0007 24206,1/18/2012 7:25:00.000 AM,7.29617,7.65,12.0007 24207,1/18/2012 7:26:00.000 AM,7.29617,7.65,12.0007 24208,1/18/2012 7:27:00.000 AM,7.29617,7.65,12.0007 24209,1/18/2012 7:28:00.000 AM,7.29617,7.65,12.0007 24210,1/18/2012 7:29:00.000 AM,7.29617,7.65,12.0007 24211,1/18/2012 7:30:00.000 AM,7.29617,7.65,12.0007 24212,1/18/2012 7:31:00.000 AM,7.29617,7.65,12.0007 24213,1/18/2012 7:32:00.000 AM,7.29617,7.65,12.0007 24214,1/18/2012 7:33:00.000 AM,7.29617,7.65,12.0007 24215,1/18/2012 7:34:00.000 AM,7.29617,7.65,12.0007 24216,1/18/2012 7:35:00.000 AM,7.29617,7.65,12.0007 24217,1/18/2012 7:36:00.000 AM,7.29617,7.65,12.0007 24218,1/18/2012 7:37:00.000 AM,7.29617,7.65,12.0007 24219,1/18/2012 7:38:00.000 AM,7.29617,7.65,12.0007 24220,1/18/2012 7:39:00.000 AM,7.29617,7.65,12.0007 24221,1/18/2012 7:40:00.000 AM,7.29617,7.65,12.0007 24222,1/18/2012 7:41:00.000 AM,7.29617,7.65,12.0007 24223,1/18/2012 7:42:00.000 AM,7.29617,7.65,12.0007 24224,1/18/2012 7:43:00.000 AM,7.29617,7.65,12.0007 24225,1/18/2012 7:44:00.000 AM,7.29617,7.65,12.0007 24226,1/18/2012 7:45:00.000 AM,7.29617,7.65,12.0007 24227,1/18/2012 7:46:00.000 AM,7.29617,7.65,12.0007 24228,1/18/2012 7:47:00.000 AM,7.29617,7.65,12.0007 24229,1/18/2012 7:48:00.000 AM,7.29617,7.65,12.0007 24230,1/18/2012 7:49:00.000 AM,7.29617,7.65,12.0007 24231,1/18/2012 7:50:00.000 AM,7.29617,7.65,12.0007 24232,1/18/2012 7:51:00.000 AM,7.29617,7.65,12.0007 24233,1/18/2012 7:52:00.000 AM,7.29617,7.65,12.0007 24234,1/18/2012 7:53:00.000 AM,7.29617,7.65,12.0007 24235,1/18/2012 7:54:00.000 AM,7.29617,7.65,12.0007 24236,1/18/2012 7:55:00.000 AM,7.29617,7.65,12.0007 24237,1/18/2012 7:56:00.000 AM,7.29617,7.65,12.0007 24238,1/18/2012 7:57:00.000 AM,7.29617,7.65,12.0007 24239,1/18/2012 7:58:00.000 AM,7.29617,7.65,12.0007 24240,1/18/2012 7:59:00.000 AM,7.29617,7.65,12.0007 24241,1/18/2012 8:00:00.000 AM,7.29617,7.65,12.0007 24242,1/18/2012 8:01:00.000 AM,7.29617,7.65,12.0007 24243,1/18/2012 8:02:00.000 AM,7.29617,7.65,12.0007 24244,1/18/2012 8:03:00.000 AM,7.29617,7.65,12.0007 24245,1/18/2012 8:04:00.000 AM,7.29617,7.65,12.0007 24246,1/18/2012 8:05:00.000 AM,7.29617,7.65,12.0007 24247,1/18/2012 8:06:00.000 AM,7.29617,7.65,12.0007 24248,1/18/2012 8:07:00.000 AM,7.29617,7.65,12.0007 24249,1/18/2012 8:08:00.000 AM,7.29617,7.65,12.0007 24250,1/18/2012 8:09:00.000 AM,7.29617,7.65,12.0007 24251,1/18/2012 8:10:00.000 AM,7.29617,7.65,12.0007 24252,1/18/2012 8:11:00.000 AM,7.29617,7.65,12.0007 24253,1/18/2012 8:12:00.000 AM,7.29617,7.65,12.0007 24254,1/18/2012 8:13:00.000 AM,7.29617,7.65,12.0007 24255,1/18/2012 8:14:00.000 AM,7.29617,7.65,12.0007 24256,1/18/2012 8:15:00.000 AM,7.29617,7.65,12.0007 24257,1/18/2012 8:16:00.000 AM,7.29617,7.65,12.0007 24258,1/18/2012 8:17:00.000 AM,7.29617,7.65,12.0007 24259,1/18/2012 8:18:00.000 AM,7.29617,7.65,12.0007 24260,1/18/2012 8:19:00.000 AM,7.29617,7.65,12.0007 24261,1/18/2012 8:20:00.000 AM,7.29617,7.65,12.0007 24262,1/18/2012 8:21:00.000 AM,7.29617,7.65,12.0007 24263,1/18/2012 8:22:00.000 AM,7.29617,7.65,12.0007 24264,1/18/2012 8:23:00.000 AM,7.29617,7.65,12.0007 24265,1/18/2012 8:24:00.000 AM,7.29617,7.65,12.0007 24266,1/18/2012 8:25:00.000 AM,7.29617,7.65,12.0007 24267,1/18/2012 8:26:00.000 AM,7.29617,7.65,12.0007 24268,1/18/2012 8:27:00.000 AM,7.29617,7.65,12.0007 24269,1/18/2012 8:28:00.000 AM,7.29617,7.65,12.0007 24270,1/18/2012 8:29:00.000 AM,7.29617,7.65,12.0007 24271,1/18/2012 8:30:00.000 AM,7.29617,7.65,12.0007 24272,1/18/2012 8:31:00.000 AM,7.29617,7.65,12.0007 24273,1/18/2012 8:32:00.000 AM,7.29617,7.65,12.0007 24274,1/18/2012 8:33:00.000 AM,7.29617,7.65,12.0007 24275,1/18/2012 8:34:00.000 AM,7.29617,7.65,12.0007 24276,1/18/2012 8:35:00.000 AM,7.29617,7.65,12.0007 24277,1/18/2012 8:36:00.000 AM,7.29617,7.65,12.0007 24278,1/18/2012 8:37:00.000 AM,7.29617,7.65,12.0007 24279,1/18/2012 8:38:00.000 AM,7.29617,7.65,12.0007 24280,1/18/2012 8:39:00.000 AM,7.29617,7.65,12.0007 24281,1/18/2012 8:40:00.000 AM,7.29617,7.65,12.0007 24282,1/18/2012 8:41:00.000 AM,7.29617,7.65,12.0007 24283,1/18/2012 8:42:00.000 AM,7.29617,7.65,12.0007 24284,1/18/2012 8:43:00.000 AM,7.29617,7.65,12.0007 24285,1/18/2012 8:44:00.000 AM,7.29617,7.65,12.0007 24286,1/18/2012 8:45:00.000 AM,7.29617,7.65,12.0007 24287,1/18/2012 8:46:00.000 AM,7.29617,7.65,12.0007 24288,1/18/2012 8:47:00.000 AM,7.29617,7.65,12.0007 24289,1/18/2012 8:48:00.000 AM,7.29617,7.65,12.0007 24290,1/18/2012 8:49:00.000 AM,7.29617,7.65,12.0007 24291,1/18/2012 8:50:00.000 AM,7.29617,7.65,12.0007 24292,1/18/2012 8:51:00.000 AM,7.29617,7.65,12.0007 24293,1/18/2012 8:52:00.000 AM,7.29617,7.65,12.0007 24294,1/18/2012 8:53:00.000 AM,7.29617,7.65,12.0007 24295,1/18/2012 8:54:00.000 AM,7.29617,7.65,12.0007 24296,1/18/2012 8:55:00.000 AM,7.29617,7.65,12.0007 24297,1/18/2012 8:56:00.000 AM,7.29617,7.65,12.0007 24298,1/18/2012 8:57:00.000 AM,7.29617,7.65,12.0007 24299,1/18/2012 8:58:00.000 AM,7.29617,7.65,12.0007 24300,1/18/2012 8:59:00.000 AM,7.29617,7.65,12.0007 24301,1/18/2012 9:00:00.000 AM,7.29617,7.65,12.0007 24302,1/18/2012 9:01:00.000 AM,7.29617,7.65,12.0007 24303,1/18/2012 9:02:00.000 AM,7.29617,7.65,12.0007 24304,1/18/2012 9:03:00.000 AM,7.29617,7.65,12.0007 24305,1/18/2012 9:04:00.000 AM,7.29617,7.65,12.0007 24306,1/18/2012 9:05:00.000 AM,7.29617,7.65,12.0007 24307,1/18/2012 9:06:00.000 AM,7.29617,7.65,12.0007 24308,1/18/2012 9:07:00.000 AM,7.29617,7.65,12.0007 24309,1/18/2012 9:08:00.000 AM,7.29617,7.65,12.0007 24310,1/18/2012 9:09:00.000 AM,7.29617,7.65,12.0007 24311,1/18/2012 9:10:00.000 AM,7.29617,7.65,12.0007 24312,1/18/2012 9:11:00.000 AM,7.29617,7.65,12.0007 24313,1/18/2012 9:12:00.000 AM,7.29617,7.65,12.0007 24314,1/18/2012 9:13:00.000 AM,7.29617,7.65,12.0007 24315,1/18/2012 9:14:00.000 AM,7.29617,7.65,12.0007 24316,1/18/2012 9:15:00.000 AM,7.29617,7.65,12.0007 24317,1/18/2012 9:16:00.000 AM,7.29617,7.65,12.0007 24318,1/18/2012 9:17:00.000 AM,7.29617,7.65,12.0007 24319,1/18/2012 9:18:00.000 AM,7.29617,7.65,12.0007 24320,1/18/2012 9:19:00.000 AM,7.29617,7.65,12.0007 24321,1/18/2012 9:20:00.000 AM,7.29617,7.65,12.0007 24322,1/18/2012 9:21:00.000 AM,7.29617,7.65,12.0007 24323,1/18/2012 9:22:00.000 AM,7.29617,7.65,12.0007 24324,1/18/2012 9:23:00.000 AM,7.29617,7.65,12.0007 24325,1/18/2012 9:24:00.000 AM,7.29617,7.65,12.0007 24326,1/18/2012 9:25:00.000 AM,7.29617,7.65,12.0007 24327,1/18/2012 9:26:00.000 AM,7.29617,7.65,12.0007 24328,1/18/2012 9:27:00.000 AM,7.29617,7.65,12.0007 24329,1/18/2012 9:28:00.000 AM,7.29617,7.65,12.0007 24330,1/18/2012 9:29:00.000 AM,7.29617,7.65,12.0007 24331,1/18/2012 9:30:00.000 AM,7.29617,7.65,12.0007 24332,1/18/2012 9:31:00.000 AM,7.29617,7.65,12.0007 24333,1/18/2012 9:32:00.000 AM,7.29617,7.65,12.0007 24334,1/18/2012 9:33:00.000 AM,7.29617,7.65,12.0007 24335,1/18/2012 9:34:00.000 AM,7.29617,7.65,12.0007 24336,1/18/2012 9:35:00.000 AM,7.29617,7.65,12.0007 24337,1/18/2012 9:36:00.000 AM,7.29617,7.65,12.0007 24338,1/18/2012 9:37:00.000 AM,7.29617,7.65,12.0007 24339,1/18/2012 9:38:00.000 AM,7.29617,7.65,12.0007 24340,1/18/2012 9:39:00.000 AM,7.29617,7.65,12.0007 24341,1/18/2012 9:40:00.000 AM,7.29617,7.65,12.0007 24342,1/18/2012 9:41:00.000 AM,7.29617,7.65,12.0007 24343,1/18/2012 9:42:00.000 AM,7.29617,7.65,12.0007 24344,1/18/2012 9:43:00.000 AM,7.29617,7.65,12.0007 24345,1/18/2012 9:44:00.000 AM,7.29617,7.65,12.0007 24346,1/18/2012 9:45:00.000 AM,7.29617,7.65,12.0007 24347,1/18/2012 9:46:00.000 AM,7.29617,7.65,12.0007 24348,1/18/2012 9:47:00.000 AM,7.29617,7.65,12.0007 24349,1/18/2012 9:48:00.000 AM,7.29617,7.65,12.0007 24350,1/18/2012 9:49:00.000 AM,7.29617,7.65,12.0007 24351,1/18/2012 9:50:00.000 AM,7.29617,7.65,12.0007 24352,1/18/2012 9:51:00.000 AM,7.29617,7.65,12.0007 24353,1/18/2012 9:52:00.000 AM,7.29617,7.65,12.0007 24354,1/18/2012 9:53:00.000 AM,7.29617,7.65,12.0007 24355,1/18/2012 9:54:00.000 AM,7.29617,7.65,12.0007 24356,1/18/2012 9:55:00.000 AM,7.29617,7.65,12.0007 24357,1/18/2012 9:56:00.000 AM,7.29617,7.65,12.0007 24358,1/18/2012 9:57:00.000 AM,7.29617,7.65,12.0007 24359,1/18/2012 9:58:00.000 AM,7.29617,7.65,12.0007 24360,1/18/2012 9:59:00.000 AM,7.29617,7.65,12.0007 24361,1/18/2012 10:00:00.000 AM,7.29617,7.65,12.0007 24362,1/18/2012 10:01:00.000 AM,7.29617,7.65,12.0007 24363,1/18/2012 10:02:00.000 AM,7.29617,7.65,12.0007 24364,1/18/2012 10:03:00.000 AM,7.29617,7.65,12.0007 24365,1/18/2012 10:04:00.000 AM,7.29617,7.65,12.0007 24366,1/18/2012 10:05:00.000 AM,7.29617,7.65,12.0007 24367,1/18/2012 10:06:00.000 AM,7.29617,7.65,12.0007 24368,1/18/2012 10:07:00.000 AM,7.29617,7.65,12.0007 24369,1/18/2012 10:08:00.000 AM,7.29617,7.65,12.0007 24370,1/18/2012 10:09:00.000 AM,7.29617,7.65,12.0007 24371,1/18/2012 10:10:00.000 AM,7.29617,7.65,12.0007 24372,1/18/2012 10:11:00.000 AM,7.29617,7.65,12.0007 24373,1/18/2012 10:12:00.000 AM,7.29617,7.65,12.0007 24374,1/18/2012 10:13:00.000 AM,7.29617,7.65,12.0007 24375,1/18/2012 10:14:00.000 AM,7.29617,7.65,12.0007 24376,1/18/2012 10:15:00.000 AM,7.29617,7.65,12.0007 24377,1/18/2012 10:16:00.000 AM,7.29617,7.65,12.0007 24378,1/18/2012 10:17:00.000 AM,7.29617,7.65,12.0007 24379,1/18/2012 10:18:00.000 AM,7.29617,7.65,12.0007 24380,1/18/2012 10:19:00.000 AM,7.29617,7.65,12.0007 24381,1/18/2012 10:20:00.000 AM,7.29617,7.65,12.0007 24382,1/18/2012 10:21:00.000 AM,7.29617,7.65,12.0007 24383,1/18/2012 10:22:00.000 AM,7.29617,7.65,12.0007 24384,1/18/2012 10:23:00.000 AM,7.29617,7.65,12.0007 24385,1/18/2012 10:24:00.000 AM,7.29617,7.65,12.0007 24386,1/18/2012 10:25:00.000 AM,7.29617,7.65,12.0007 24387,1/18/2012 10:26:00.000 AM,7.29617,7.65,12.0007 24388,1/18/2012 10:27:00.000 AM,7.29617,7.65,12.0007 24389,1/18/2012 10:28:00.000 AM,7.29617,7.65,12.0007 24390,1/18/2012 10:29:00.000 AM,7.29617,7.65,12.0007 24391,1/18/2012 10:30:00.000 AM,7.29617,7.65,12.0007 24392,1/18/2012 10:31:00.000 AM,7.29617,7.65,12.0007 24393,1/18/2012 10:32:00.000 AM,7.29617,7.65,12.0007 24394,1/18/2012 10:33:00.000 AM,7.29617,7.65,12.0007 24395,1/18/2012 10:34:00.000 AM,7.29617,7.65,12.0007 24396,1/18/2012 10:35:00.000 AM,7.29617,7.65,12.0007 24397,1/18/2012 10:36:00.000 AM,7.29617,7.65,12.0007 24398,1/18/2012 10:37:00.000 AM,7.29617,7.65,12.0007 24399,1/18/2012 10:38:00.000 AM,7.29617,7.65,12.0007 24400,1/18/2012 10:39:00.000 AM,7.29617,7.65,12.0007 24401,1/18/2012 10:40:00.000 AM,7.29617,7.65,12.0007 24402,1/18/2012 10:41:00.000 AM,7.29617,7.65,12.0007 24403,1/18/2012 10:42:00.000 AM,7.29617,7.65,12.0007 24404,1/18/2012 10:43:00.000 AM,7.29617,7.65,12.0007 24405,1/18/2012 10:44:00.000 AM,7.29617,7.65,12.0007 24406,1/18/2012 10:45:00.000 AM,7.29617,7.65,12.0007 24407,1/18/2012 10:46:00.000 AM,7.29617,7.65,12.0007 24408,1/18/2012 10:47:00.000 AM,7.29617,7.65,12.0007 24409,1/18/2012 10:48:00.000 AM,7.29617,7.65,12.0007 24410,1/18/2012 10:49:00.000 AM,7.29617,7.65,12.0007 24411,1/18/2012 10:50:00.000 AM,7.29617,7.65,12.0007 24412,1/18/2012 10:51:00.000 AM,7.29617,7.65,12.0007 24413,1/18/2012 10:52:00.000 AM,7.29617,7.65,12.0007 24414,1/18/2012 10:53:00.000 AM,7.29617,7.65,12.0007 24415,1/18/2012 10:54:00.000 AM,7.29617,7.65,12.0007 24416,1/18/2012 10:55:00.000 AM,7.29617,7.65,12.0007 24417,1/18/2012 10:56:00.000 AM,7.29617,7.65,12.0007 24418,1/18/2012 10:57:00.000 AM,7.29617,7.65,12.0007 24419,1/18/2012 10:58:00.000 AM,7.29617,7.65,12.0007 24420,1/18/2012 10:59:00.000 AM,7.29617,7.65,12.0007 24421,1/18/2012 11:00:00.000 AM,7.29617,7.65,12.0007 24422,1/18/2012 11:01:00.000 AM,7.29617,7.65,12.0007 24423,1/18/2012 11:02:00.000 AM,7.29617,7.65,12.0007 24424,1/18/2012 11:03:00.000 AM,7.29617,7.65,12.0007 24425,1/18/2012 11:04:00.000 AM,7.29617,7.65,12.0007 24426,1/18/2012 11:05:00.000 AM,7.29617,7.65,12.0007 24427,1/18/2012 11:06:00.000 AM,7.29617,7.65,12.0007 24428,1/18/2012 11:07:00.000 AM,7.29617,7.65,12.0007 24429,1/18/2012 11:08:00.000 AM,7.29617,7.65,12.0007 24430,1/18/2012 11:09:00.000 AM,7.29617,7.65,12.0007 24431,1/18/2012 11:10:00.000 AM,7.29617,7.65,12.0007 24432,1/18/2012 11:11:00.000 AM,7.29617,7.65,12.0007 24433,1/18/2012 11:12:00.000 AM,7.29617,7.65,12.0007 24434,1/18/2012 11:13:00.000 AM,7.29617,7.65,12.0007 24435,1/18/2012 11:14:00.000 AM,7.29617,7.65,12.0007 24436,1/18/2012 11:15:00.000 AM,7.29617,7.65,12.0007 24437,1/18/2012 11:16:00.000 AM,7.29617,7.65,12.0007 24438,1/18/2012 11:17:00.000 AM,7.29617,7.65,12.0007 24439,1/18/2012 11:18:00.000 AM,7.29617,7.65,12.0007 24440,1/18/2012 11:19:00.000 AM,7.29617,7.65,12.0007 24441,1/18/2012 11:20:00.000 AM,7.29617,7.65,12.0007 24442,1/18/2012 11:21:00.000 AM,7.29617,7.65,12.0007 24443,1/18/2012 11:22:00.000 AM,7.29617,7.65,12.0007 24444,1/18/2012 11:23:00.000 AM,7.29617,7.65,12.0007 24445,1/18/2012 11:24:00.000 AM,7.29617,7.65,12.0007 24446,1/18/2012 11:25:00.000 AM,7.29617,7.65,12.0007 24447,1/18/2012 11:26:00.000 AM,7.29617,7.65,12.0007 24448,1/18/2012 11:27:00.000 AM,7.29617,7.65,12.0007 24449,1/18/2012 11:28:00.000 AM,7.29617,7.65,12.0007 24450,1/18/2012 11:29:00.000 AM,7.29617,7.65,12.0007 24451,1/18/2012 11:30:00.000 AM,7.29617,7.65,12.0007 24452,1/18/2012 11:31:00.000 AM,7.29617,7.65,12.0007 24453,1/18/2012 11:32:00.000 AM,7.29617,7.65,12.0007 24454,1/18/2012 11:33:00.000 AM,7.29617,7.65,12.0007 24455,1/18/2012 11:34:00.000 AM,7.29617,7.65,12.0007 24456,1/18/2012 11:35:00.000 AM,7.29617,7.65,12.0007 24457,1/18/2012 11:36:00.000 AM,7.29617,7.65,12.0007 24458,1/18/2012 11:37:00.000 AM,7.29617,7.65,12.0007 24459,1/18/2012 11:38:00.000 AM,7.29617,7.65,12.0007 24460,1/18/2012 11:39:00.000 AM,7.29617,7.65,12.0007 24461,1/18/2012 11:40:00.000 AM,7.29617,7.65,12.0007 24462,1/18/2012 11:41:00.000 AM,7.29617,7.65,12.0007 24463,1/18/2012 11:42:00.000 AM,7.29617,7.65,12.0007 24464,1/18/2012 11:43:00.000 AM,7.29617,7.65,12.0007 24465,1/18/2012 11:44:00.000 AM,7.29617,7.65,12.0007 24466,1/18/2012 11:45:00.000 AM,7.29617,7.65,12.0007 24467,1/18/2012 11:46:00.000 AM,7.29617,7.65,12.0007 24468,1/18/2012 11:47:00.000 AM,7.29617,7.65,12.0007 24469,1/18/2012 11:48:00.000 AM,7.29617,7.65,12.0007 24470,1/18/2012 11:49:00.000 AM,7.29617,7.65,12.0007 24471,1/18/2012 11:50:00.000 AM,7.29617,7.65,12.0007 24472,1/18/2012 11:51:00.000 AM,7.29617,7.65,12.0007 24473,1/18/2012 11:52:00.000 AM,7.29617,7.65,12.0007 24474,1/18/2012 11:53:00.000 AM,7.29617,7.65,12.0007 24475,1/18/2012 11:54:00.000 AM,7.29617,7.65,12.0007 24476,1/18/2012 11:55:00.000 AM,7.29617,7.65,12.0007 24477,1/18/2012 11:56:00.000 AM,7.29617,7.65,12.0007 24478,1/18/2012 11:57:00.000 AM,7.29617,7.65,12.0007 24479,1/18/2012 11:58:00.000 AM,7.29617,7.65,12.0007 24480,1/18/2012 11:59:00.000 AM,7.29617,7.65,12.0007 24481,1/18/2012 12:00:00.000 PM,7.29617,7.65,12.0007 24482,1/18/2012 12:01:00.000 PM,7.29617,7.65,12.0007 24483,1/18/2012 12:02:00.000 PM,7.29617,7.65,12.0007 24484,1/18/2012 12:03:00.000 PM,7.29617,7.65,12.0007 24485,1/18/2012 12:04:00.000 PM,7.29617,7.65,12.0007 24486,1/18/2012 12:05:00.000 PM,7.29617,7.65,12.0007 24487,1/18/2012 12:06:00.000 PM,7.29617,7.65,12.0007 24488,1/18/2012 12:07:00.000 PM,7.29617,7.65,12.0007 24489,1/18/2012 12:08:00.000 PM,7.29617,7.65,12.0007 24490,1/18/2012 12:09:00.000 PM,7.29617,7.65,12.0007 24491,1/18/2012 12:10:00.000 PM,7.29617,7.65,12.0007 24492,1/18/2012 12:11:00.000 PM,7.29617,7.65,12.0007 24493,1/18/2012 12:12:00.000 PM,7.29617,7.65,12.0007 24494,1/18/2012 12:13:00.000 PM,7.29617,7.65,12.0007 24495,1/18/2012 12:14:00.000 PM,7.29617,7.65,12.0007 24496,1/18/2012 12:15:00.000 PM,7.29617,7.65,12.0007 24497,1/18/2012 12:16:00.000 PM,7.29617,7.65,12.0007 24498,1/18/2012 12:17:00.000 PM,7.29617,7.65,12.0007 24499,1/18/2012 12:18:00.000 PM,7.29617,7.65,12.0007 24500,1/18/2012 12:19:00.000 PM,7.29617,7.65,12.0007 24501,1/18/2012 12:20:00.000 PM,7.29617,7.65,12.0007 24502,1/18/2012 12:21:00.000 PM,7.29617,7.65,12.0007 24503,1/18/2012 12:22:00.000 PM,7.29617,7.65,12.0007 24504,1/18/2012 12:23:00.000 PM,7.29617,7.65,12.0007 24505,1/18/2012 12:24:00.000 PM,7.29617,7.65,12.0007 24506,1/18/2012 12:25:00.000 PM,7.29617,7.65,12.0007 24507,1/18/2012 12:26:00.000 PM,7.29617,7.65,12.0007 24508,1/18/2012 12:27:00.000 PM,7.29617,7.65,12.0007 24509,1/18/2012 12:28:00.000 PM,7.29617,7.65,12.0007 24510,1/18/2012 12:29:00.000 PM,7.29617,7.65,12.0007 24511,1/18/2012 12:30:00.000 PM,7.29617,7.65,12.0007 24512,1/18/2012 12:31:00.000 PM,7.29617,7.65,12.0007 24513,1/18/2012 12:32:00.000 PM,7.29617,7.65,12.0007 24514,1/18/2012 12:33:00.000 PM,7.29617,7.65,12.0007 24515,1/18/2012 12:34:00.000 PM,7.29617,7.65,12.0007 24516,1/18/2012 12:35:00.000 PM,7.29617,7.65,12.0007 24517,1/18/2012 12:36:00.000 PM,7.29617,7.65,12.0007 24518,1/18/2012 12:37:00.000 PM,7.29617,7.65,12.0007 24519,1/18/2012 12:38:00.000 PM,7.29617,7.65,12.0007 24520,1/18/2012 12:39:00.000 PM,7.29617,7.65,12.0007 24521,1/18/2012 12:40:00.000 PM,7.29617,7.65,12.0007 24522,1/18/2012 12:41:00.000 PM,7.29617,7.65,12.0007 24523,1/18/2012 12:42:00.000 PM,7.29617,7.65,12.0007 24524,1/18/2012 12:43:00.000 PM,7.29617,7.65,12.0007 24525,1/18/2012 12:44:00.000 PM,7.29617,7.65,12.0007 24526,1/18/2012 12:45:00.000 PM,7.29617,7.65,12.0007 24527,1/18/2012 12:46:00.000 PM,7.29617,7.65,12.0007 24528,1/18/2012 12:47:00.000 PM,7.29617,7.65,12.0007 24529,1/18/2012 12:48:00.000 PM,7.29617,7.65,12.0007 24530,1/18/2012 12:49:00.000 PM,7.29617,7.65,12.0007 24531,1/18/2012 12:50:00.000 PM,7.29617,7.65,12.0007 24532,1/18/2012 12:51:00.000 PM,7.29617,7.65,12.0007 24533,1/18/2012 12:52:00.000 PM,7.29617,7.65,12.0007 24534,1/18/2012 12:53:00.000 PM,7.29617,7.65,12.0007 24535,1/18/2012 12:54:00.000 PM,7.29617,7.65,12.0007 24536,1/18/2012 12:55:00.000 PM,7.29617,7.65,12.0007 24537,1/18/2012 12:56:00.000 PM,7.29617,7.65,12.0007 24538,1/18/2012 12:57:00.000 PM,7.29617,7.65,12.0007 24539,1/18/2012 12:58:00.000 PM,7.29617,7.65,12.0007 24540,1/18/2012 12:59:00.000 PM,7.29617,7.65,12.0007 24541,1/18/2012 1:00:00.000 PM,7.29617,7.65,12.0007 24542,1/18/2012 1:01:00.000 PM,7.29617,7.65,12.0007 24543,1/18/2012 1:02:00.000 PM,7.29617,7.65,12.0007 24544,1/18/2012 1:03:00.000 PM,7.29617,7.65,12.0007 24545,1/18/2012 1:04:00.000 PM,7.29617,7.65,12.0007 24546,1/18/2012 1:05:00.000 PM,7.29617,7.65,12.0007 24547,1/18/2012 1:06:00.000 PM,7.29617,7.65,12.0007 24548,1/18/2012 1:07:00.000 PM,7.29617,7.65,12.0007 24549,1/18/2012 1:08:00.000 PM,7.29617,7.65,12.0007 24550,1/18/2012 1:09:00.000 PM,7.29617,7.65,12.0007 24551,1/18/2012 1:10:00.000 PM,7.29617,7.65,12.0007 24552,1/18/2012 1:11:00.000 PM,7.29617,7.65,12.0007 24553,1/18/2012 1:12:00.000 PM,7.29617,7.65,12.0007 24554,1/18/2012 1:13:00.000 PM,7.29617,7.65,12.0007 24555,1/18/2012 1:14:00.000 PM,7.29617,7.65,12.0007 24556,1/18/2012 1:15:00.000 PM,7.29617,7.65,12.0007 24557,1/18/2012 1:16:00.000 PM,7.29617,7.65,12.0007 24558,1/18/2012 1:17:00.000 PM,7.29617,7.65,12.0007 24559,1/18/2012 1:18:00.000 PM,7.29617,7.65,12.0007 24560,1/18/2012 1:19:00.000 PM,7.29617,7.65,12.0007 24561,1/18/2012 1:20:00.000 PM,7.29617,7.65,12.0007 24562,1/18/2012 1:21:00.000 PM,7.29617,7.65,12.0007 24563,1/18/2012 1:22:00.000 PM,7.29617,7.65,12.0007 24564,1/18/2012 1:23:00.000 PM,7.29617,7.65,12.0007 24565,1/18/2012 1:24:00.000 PM,7.29617,7.65,12.0007 24566,1/18/2012 1:25:00.000 PM,7.29617,7.65,12.0007 24567,1/18/2012 1:26:00.000 PM,7.29617,7.65,12.0007 24568,1/18/2012 1:27:00.000 PM,7.29617,7.65,12.0007 24569,1/18/2012 1:28:00.000 PM,7.29617,7.65,12.0007 24570,1/18/2012 1:29:00.000 PM,7.29617,7.65,12.0007 24571,1/18/2012 1:30:00.000 PM,7.29617,7.65,12.0007 24572,1/18/2012 1:31:00.000 PM,7.29617,7.65,12.0007 24573,1/18/2012 1:32:00.000 PM,7.29617,7.65,12.0007 24574,1/18/2012 1:33:00.000 PM,7.29617,7.65,12.0007 24575,1/18/2012 1:34:00.000 PM,7.29617,7.65,12.0007 24576,1/18/2012 1:35:00.000 PM,7.29617,7.65,12.0007 24577,1/18/2012 1:36:00.000 PM,7.29617,7.65,12.0007 24578,1/18/2012 1:37:00.000 PM,7.29617,7.65,12.0007 24579,1/18/2012 1:38:00.000 PM,7.29617,7.65,12.0007 24580,1/18/2012 1:39:00.000 PM,7.29617,7.65,12.0007 24581,1/18/2012 1:40:00.000 PM,7.29617,7.65,12.0007 24582,1/18/2012 1:41:00.000 PM,7.29617,7.65,12.0007 24583,1/18/2012 1:42:00.000 PM,7.29617,7.65,12.0007 24584,1/18/2012 1:43:00.000 PM,7.29617,7.65,12.0007 24585,1/18/2012 1:44:00.000 PM,7.29617,7.65,12.0007 24586,1/18/2012 1:45:00.000 PM,7.29617,7.65,12.0007 24587,1/18/2012 1:46:00.000 PM,7.29617,7.65,12.0007 24588,1/18/2012 1:47:00.000 PM,7.29617,7.65,12.0007 24589,1/18/2012 1:48:00.000 PM,7.29617,7.65,12.0007 24590,1/18/2012 1:49:00.000 PM,7.29617,7.65,12.0007 24591,1/18/2012 1:50:00.000 PM,7.29617,7.65,12.0007 24592,1/18/2012 1:51:00.000 PM,7.29617,7.65,12.0007 24593,1/18/2012 1:52:00.000 PM,7.29617,7.65,12.0007 24594,1/18/2012 1:53:00.000 PM,7.29617,7.65,12.0007 24595,1/18/2012 1:54:00.000 PM,7.29617,7.65,12.0007 24596,1/18/2012 1:55:00.000 PM,7.29617,7.65,12.0007 24597,1/18/2012 1:56:00.000 PM,7.29617,7.65,12.0007 24598,1/18/2012 1:57:00.000 PM,7.29617,7.65,12.0007 24599,1/18/2012 1:58:00.000 PM,7.29617,7.65,12.0007 24600,1/18/2012 1:59:00.000 PM,7.29617,7.65,12.0007 24601,1/18/2012 2:00:00.000 PM,7.29617,7.65,12.0007 24602,1/18/2012 2:01:00.000 PM,7.29617,7.65,12.0007 24603,1/18/2012 2:02:00.000 PM,7.29617,7.65,12.0007 24604,1/18/2012 2:03:00.000 PM,7.29617,7.65,12.0007 24605,1/18/2012 2:04:00.000 PM,7.29617,7.65,12.0007 24606,1/18/2012 2:05:00.000 PM,7.29617,7.65,12.0007 24607,1/18/2012 2:06:00.000 PM,7.29617,7.65,12.0007 24608,1/18/2012 2:07:00.000 PM,7.29617,7.65,12.0007 24609,1/18/2012 2:08:00.000 PM,7.29617,7.65,12.0007 24610,1/18/2012 2:09:00.000 PM,7.29617,7.65,12.0007 24611,1/18/2012 2:10:00.000 PM,7.29617,7.65,12.0007 24612,1/18/2012 2:11:00.000 PM,7.29617,7.65,12.0007 24613,1/18/2012 2:12:00.000 PM,7.29617,7.65,12.0007 24614,1/18/2012 2:13:00.000 PM,7.29617,7.65,12.0007 24615,1/18/2012 2:14:00.000 PM,7.29617,7.65,12.0007 24616,1/18/2012 2:15:00.000 PM,7.29617,7.65,12.0007 24617,1/18/2012 2:16:00.000 PM,7.29617,7.65,12.0007 24618,1/18/2012 2:17:00.000 PM,7.29617,7.65,12.0007 24619,1/18/2012 2:18:00.000 PM,7.29617,7.65,12.0007 24620,1/18/2012 2:19:00.000 PM,7.29617,7.65,12.0007 24621,1/18/2012 2:20:00.000 PM,7.29617,7.65,12.0007 24622,1/18/2012 2:21:00.000 PM,7.29617,7.65,12.0007 24623,1/18/2012 2:22:00.000 PM,7.29617,7.65,12.0007 24624,1/18/2012 2:23:00.000 PM,7.29617,7.65,12.0007 24625,1/18/2012 2:24:00.000 PM,7.29617,7.65,12.0007 24626,1/18/2012 2:25:00.000 PM,7.29617,7.65,12.0007 24627,1/18/2012 2:26:00.000 PM,7.29617,7.65,12.0007 24628,1/18/2012 2:27:00.000 PM,7.29617,7.65,12.0007 24629,1/18/2012 2:28:00.000 PM,7.29617,7.65,12.0007 24630,1/18/2012 2:29:00.000 PM,7.29617,7.65,12.0007 24631,1/18/2012 2:30:00.000 PM,7.29617,7.65,12.0007 24632,1/18/2012 2:31:00.000 PM,7.29617,7.65,12.0007 24633,1/18/2012 2:32:00.000 PM,7.29617,7.65,12.0007 24634,1/18/2012 2:33:00.000 PM,7.29617,7.65,12.0007 24635,1/18/2012 2:34:00.000 PM,7.29617,7.65,12.0007 24636,1/18/2012 2:35:00.000 PM,7.19717,7.65,12.0007 24637,1/18/2012 2:36:00.000 PM,7.19717,7.65,12.0007 24638,1/18/2012 2:37:00.000 PM,7.19717,7.65,12.0007 24639,1/18/2012 2:38:00.000 PM,7.19717,7.65,13.0007 24640,1/18/2012 2:39:00.000 PM,7.19717,7.65,13.0007 24641,1/18/2012 2:40:00.000 PM,7.19717,7.65,13.0007 24642,1/18/2012 2:41:00.000 PM,7.19717,7.65,13.0007 24643,1/18/2012 2:42:00.000 PM,7.19717,7.65,13.0007 24644,1/18/2012 2:43:00.000 PM,7.19717,7.65,13.0007 24645,1/18/2012 2:44:00.000 PM,7.19717,7.65,13.0007 24646,1/18/2012 2:45:00.000 PM,7.19717,7.65,13.0007 24647,1/18/2012 2:46:00.000 PM,7.19717,7.65,13.0007 24648,1/18/2012 2:47:00.000 PM,7.19717,7.65,13.0007 24649,1/18/2012 2:48:00.000 PM,7.19717,7.65,13.0007 24650,1/18/2012 2:49:00.000 PM,7.19717,7.65,13.0007 24651,1/18/2012 2:50:00.000 PM,7.19717,7.65,13.0007 24652,1/18/2012 2:51:00.000 PM,7.19717,7.65,13.0007 24653,1/18/2012 2:52:00.000 PM,7.19717,7.65,13.0007 24654,1/18/2012 2:53:00.000 PM,7.19717,7.65,13.0007 24655,1/18/2012 2:54:00.000 PM,7.19717,7.65,13.0007 24656,1/18/2012 2:55:00.000 PM,7.19717,7.65,13.0007 24657,1/18/2012 2:56:00.000 PM,7.19717,7.65,13.0007 24658,1/18/2012 2:57:00.000 PM,7.19717,7.65,13.0007 24659,1/18/2012 2:58:00.000 PM,7.19717,7.65,13.0007 24660,1/18/2012 2:59:00.000 PM,7.19717,7.65,13.0007 24661,1/18/2012 3:00:00.000 PM,7.19717,7.65,13.0007 24662,1/18/2012 3:01:00.000 PM,7.19717,7.65,13.0007 24663,1/18/2012 3:02:00.000 PM,7.19717,7.65,13.0007 24664,1/18/2012 3:03:00.000 PM,7.19717,7.65,13.0007 24665,1/18/2012 3:04:00.000 PM,7.19717,7.65,13.0007 24666,1/18/2012 3:05:00.000 PM,7.19717,7.65,13.0007 24667,1/18/2012 3:06:00.000 PM,7.19717,7.65,13.0007 24668,1/18/2012 3:07:00.000 PM,7.19717,7.65,13.0007 24669,1/18/2012 3:08:00.000 PM,7.19717,7.65,13.0007 24670,1/18/2012 3:09:00.000 PM,7.19717,7.65,13.0007 24671,1/18/2012 3:10:00.000 PM,7.19717,7.65,13.0007 24672,1/18/2012 3:11:00.000 PM,7.19717,7.65,13.0007 24673,1/18/2012 3:12:00.000 PM,7.09417,7.65,13.0007 24674,1/18/2012 3:13:00.000 PM,7.09417,7.65,13.0007 24675,1/18/2012 3:14:00.000 PM,7.09417,7.65,13.0007 24676,1/18/2012 3:15:00.000 PM,7.09417,7.65,13.0007 24677,1/18/2012 3:16:00.000 PM,7.09417,7.65,13.0007 24678,1/18/2012 3:17:00.000 PM,7.09417,7.65,13.0007 24679,1/18/2012 3:18:00.000 PM,7.09417,7.65,13.0007 24680,1/18/2012 3:19:00.000 PM,7.09417,7.65,13.0007 24681,1/18/2012 3:20:00.000 PM,7.09417,7.65,13.0007 24682,1/18/2012 3:21:00.000 PM,7.09417,7.65,13.0007 24683,1/18/2012 3:22:00.000 PM,7.09417,7.65,13.0007 24684,1/18/2012 3:23:00.000 PM,7.09417,7.65,13.0007 24685,1/18/2012 3:24:00.000 PM,7.09417,7.65,13.0007 24686,1/18/2012 3:25:00.000 PM,7.09417,7.65,13.0007 24687,1/18/2012 3:26:00.000 PM,7.09417,7.65,13.0007 24688,1/18/2012 3:27:00.000 PM,7.09417,7.65,13.0007 24689,1/18/2012 3:28:00.000 PM,7.09417,7.65,13.0007 24690,1/18/2012 3:29:00.000 PM,7.09417,7.65,13.0007 24691,1/18/2012 3:30:00.000 PM,7.09417,7.65,13.0007 24692,1/18/2012 3:31:00.000 PM,7.09417,7.65,13.0007 24693,1/18/2012 3:32:00.000 PM,7.09417,7.65,13.0007 24694,1/18/2012 3:33:00.000 PM,7.09417,7.65,13.0007 24695,1/18/2012 3:34:00.000 PM,7.09417,7.65,13.0007 24696,1/18/2012 3:35:00.000 PM,7.09417,7.65,13.0007 24697,1/18/2012 3:36:00.000 PM,7.09417,7.65,13.0007 24698,1/18/2012 3:37:00.000 PM,7.09417,7.65,13.0007 24699,1/18/2012 3:38:00.000 PM,7.09417,7.65,13.0007 24700,1/18/2012 3:39:00.000 PM,7.09417,7.65,13.0007 24701,1/18/2012 3:40:00.000 PM,7.09417,7.65,13.0007 24702,1/18/2012 3:41:00.000 PM,7.09417,7.65,13.0007 24703,1/18/2012 3:42:00.000 PM,7.09417,7.65,13.0007 24704,1/18/2012 3:43:00.000 PM,7.09417,7.65,13.0007 24705,1/18/2012 3:44:00.000 PM,7.09417,7.65,13.0007 24706,1/18/2012 3:45:00.000 PM,7.09417,7.65,13.0007 24707,1/18/2012 3:46:00.000 PM,7.09417,7.65,13.0007 24708,1/18/2012 3:47:00.000 PM,7.09417,7.65,13.0007 24709,1/18/2012 3:48:00.000 PM,7.09417,7.65,13.0007 24710,1/18/2012 3:49:00.000 PM,7.09417,7.65,13.0007 24711,1/18/2012 3:50:00.000 PM,7.09417,7.65,13.0007 24712,1/18/2012 3:51:00.000 PM,7.09417,7.65,13.0007 24713,1/18/2012 3:52:00.000 PM,7.19317,7.65,13.0007 24714,1/18/2012 3:53:00.000 PM,7.19317,7.65,13.0007 24715,1/18/2012 3:54:00.000 PM,7.19317,7.65,13.0007 24716,1/18/2012 3:55:00.000 PM,7.19317,7.65,13.0007 24717,1/18/2012 3:56:00.000 PM,7.19317,7.65,13.0007 24718,1/18/2012 3:57:00.000 PM,7.19317,7.65,13.0007 24719,1/18/2012 3:58:00.000 PM,7.19317,7.65,13.0007 24720,1/18/2012 3:59:00.000 PM,7.19317,7.65,13.0007 24721,1/18/2012 4:00:00.000 PM,7.29617,7.65,13.0007 24722,1/18/2012 4:01:00.000 PM,7.29617,7.65,13.0007 24723,1/18/2012 4:02:00.000 PM,7.29617,7.65,13.0007 24724,1/18/2012 4:03:00.000 PM,7.29617,7.65,13.0007 24725,1/18/2012 4:04:00.000 PM,7.29617,7.65,13.0007 24726,1/18/2012 4:05:00.000 PM,7.29617,7.65,13.0007 24727,1/18/2012 4:06:00.000 PM,7.29617,7.65,13.0007 24728,1/18/2012 4:07:00.000 PM,7.29617,7.65,13.0007 24729,1/18/2012 4:08:00.000 PM,7.29617,7.65,13.0007 24730,1/18/2012 4:09:00.000 PM,7.29617,7.65,13.0007 24731,1/18/2012 4:10:00.000 PM,7.29617,7.65,13.0007 24732,1/18/2012 4:11:00.000 PM,7.29617,7.65,13.0007 24733,1/18/2012 4:12:00.000 PM,7.29617,7.65,13.0007 24734,1/18/2012 4:13:00.000 PM,7.29617,7.65,13.0007 24735,1/18/2012 4:14:00.000 PM,7.29617,7.65,13.0007 24736,1/18/2012 4:15:00.000 PM,7.29617,7.65,13.0007 24737,1/18/2012 4:16:00.000 PM,7.29617,7.65,13.0007 24738,1/18/2012 4:17:00.000 PM,7.29617,7.65,13.0007 24739,1/18/2012 4:18:00.000 PM,7.29617,7.65,13.0007 24740,1/18/2012 4:19:00.000 PM,7.29617,7.65,13.0007 24741,1/18/2012 4:20:00.000 PM,7.29617,7.65,13.0007 24742,1/18/2012 4:21:00.000 PM,7.29617,7.65,13.0007 24743,1/18/2012 4:22:00.000 PM,7.29617,7.65,13.0007 24744,1/18/2012 4:23:00.000 PM,7.29617,7.65,13.0007 24745,1/18/2012 4:24:00.000 PM,7.29617,7.65,13.0007 24746,1/18/2012 4:25:00.000 PM,7.29617,7.65,13.0007 24747,1/18/2012 4:26:00.000 PM,7.29617,7.65,13.0007 24748,1/18/2012 4:27:00.000 PM,7.29617,7.65,13.0007 24749,1/18/2012 4:28:00.000 PM,7.29617,7.65,13.0007 24750,1/18/2012 4:29:00.000 PM,7.29617,7.65,13.0007 24751,1/18/2012 4:30:00.000 PM,7.29617,7.65,13.0007 24752,1/18/2012 4:31:00.000 PM,7.29617,7.65,13.0007 24753,1/18/2012 4:32:00.000 PM,7.29617,7.65,13.0007 24754,1/18/2012 4:33:00.000 PM,7.29617,7.65,13.0007 24755,1/18/2012 4:34:00.000 PM,7.29617,7.65,13.0007 24756,1/18/2012 4:35:00.000 PM,7.29617,7.65,13.0007 24757,1/18/2012 4:36:00.000 PM,7.29617,7.65,13.0007 24758,1/18/2012 4:37:00.000 PM,7.29617,7.65,13.0007 24759,1/18/2012 4:38:00.000 PM,7.29617,7.65,13.0007 24760,1/18/2012 4:39:00.000 PM,7.29617,7.65,13.0007 24761,1/18/2012 4:40:00.000 PM,7.29617,7.65,13.0007 24762,1/18/2012 4:41:00.000 PM,7.29617,7.65,13.0007 24763,1/18/2012 4:42:00.000 PM,7.29617,7.65,13.0007 24764,1/18/2012 4:43:00.000 PM,7.29617,7.65,13.0007 24765,1/18/2012 4:44:00.000 PM,7.29617,7.65,13.0007 24766,1/18/2012 4:45:00.000 PM,7.29617,7.65,13.0007 24767,1/18/2012 4:46:00.000 PM,7.29617,7.65,13.0007 24768,1/18/2012 4:47:00.000 PM,7.29617,7.65,13.0007 24769,1/18/2012 4:48:00.000 PM,7.29617,7.65,13.0007 24770,1/18/2012 4:49:00.000 PM,7.29617,7.65,13.0007 24771,1/18/2012 4:50:00.000 PM,7.29617,7.65,13.0007 24772,1/18/2012 4:51:00.000 PM,7.29617,7.65,13.0007 24773,1/18/2012 4:52:00.000 PM,7.29617,7.65,13.0007 24774,1/18/2012 4:53:00.000 PM,7.29617,7.65,13.0007 24775,1/18/2012 4:54:00.000 PM,7.29617,7.65,13.0007 24776,1/18/2012 4:55:00.000 PM,7.29617,7.65,13.0007 24777,1/18/2012 4:56:00.000 PM,7.29617,7.65,13.0007 24778,1/18/2012 4:57:00.000 PM,7.29617,7.65,13.0007 24779,1/18/2012 4:58:00.000 PM,7.29617,7.65,13.0007 24780,1/18/2012 4:59:00.000 PM,7.29617,7.65,13.0007 24781,1/18/2012 5:00:00.000 PM,7.29617,7.65,13.0007 24782,1/18/2012 5:01:00.000 PM,7.29617,7.65,13.0007 24783,1/18/2012 5:02:00.000 PM,7.29617,7.65,13.0007 24784,1/18/2012 5:03:00.000 PM,7.29617,7.65,13.0007 24785,1/18/2012 5:04:00.000 PM,7.29617,7.65,13.0007 24786,1/18/2012 5:05:00.000 PM,7.29617,7.65,13.0007 24787,1/18/2012 5:06:00.000 PM,7.29617,7.65,13.0007 24788,1/18/2012 5:07:00.000 PM,7.29617,7.65,13.0007 24789,1/18/2012 5:08:00.000 PM,7.29617,7.65,13.0007 24790,1/18/2012 5:09:00.000 PM,7.29617,7.65,13.0007 24791,1/18/2012 5:10:00.000 PM,7.29617,7.65,13.0007 24792,1/18/2012 5:11:00.000 PM,7.29617,7.65,13.0007 24793,1/18/2012 5:12:00.000 PM,7.29617,7.65,13.0007 24794,1/18/2012 5:13:00.000 PM,7.29617,7.65,13.0007 24795,1/18/2012 5:14:00.000 PM,7.29617,7.65,13.0007 24796,1/18/2012 5:15:00.000 PM,7.29617,7.65,13.0007 24797,1/18/2012 5:16:00.000 PM,7.29617,7.65,13.0007 24798,1/18/2012 5:17:00.000 PM,7.29617,7.65,13.0007 24799,1/18/2012 5:18:00.000 PM,7.29617,7.65,13.0007 24800,1/18/2012 5:19:00.000 PM,7.29617,7.65,13.0007 24801,1/18/2012 5:20:00.000 PM,7.29617,7.65,13.0007 24802,1/18/2012 5:21:00.000 PM,7.29617,7.65,13.0007 24803,1/18/2012 5:22:00.000 PM,7.29617,7.65,13.0007 24804,1/18/2012 5:23:00.000 PM,7.29617,7.65,13.0007 24805,1/18/2012 5:24:00.000 PM,7.29617,7.65,13.0007 24806,1/18/2012 5:25:00.000 PM,7.29617,7.65,13.0007 24807,1/18/2012 5:26:00.000 PM,7.29617,7.65,13.0007 24808,1/18/2012 5:27:00.000 PM,7.29617,7.65,13.0007 24809,1/18/2012 5:28:00.000 PM,7.29617,7.65,13.0007 24810,1/18/2012 5:29:00.000 PM,7.29617,7.65,13.0007 24811,1/18/2012 5:30:00.000 PM,7.29617,7.65,13.0007 24812,1/18/2012 5:31:00.000 PM,7.29617,7.65,13.0007 24813,1/18/2012 5:32:00.000 PM,7.29617,7.65,13.0007 24814,1/18/2012 5:33:00.000 PM,7.29617,7.65,13.0007 24815,1/18/2012 5:34:00.000 PM,7.29617,7.65,13.0007 24816,1/18/2012 5:35:00.000 PM,7.29617,7.65,13.0007 24817,1/18/2012 5:36:00.000 PM,7.29617,7.65,13.0007 24818,1/18/2012 5:37:00.000 PM,7.29617,7.65,13.0007 24819,1/18/2012 5:38:00.000 PM,7.29617,7.65,13.0007 24820,1/18/2012 5:39:00.000 PM,7.29617,7.65,13.0007 24821,1/18/2012 5:40:00.000 PM,7.29617,7.65,13.0007 24822,1/18/2012 5:41:00.000 PM,7.29617,7.65,13.0007 24823,1/18/2012 5:42:00.000 PM,7.29617,7.65,13.0007 24824,1/18/2012 5:43:00.000 PM,7.29617,7.65,13.0007 24825,1/18/2012 5:44:00.000 PM,7.29617,7.65,13.0007 24826,1/18/2012 5:45:00.000 PM,7.29617,7.65,13.0007 24827,1/18/2012 5:46:00.000 PM,7.29617,7.65,13.0007 24828,1/18/2012 5:47:00.000 PM,7.29617,7.65,13.0007 24829,1/18/2012 5:48:00.000 PM,7.29617,7.65,13.0007 24830,1/18/2012 5:49:00.000 PM,7.29617,7.65,13.0007 24831,1/18/2012 5:50:00.000 PM,7.29617,7.65,13.0007 24832,1/18/2012 5:51:00.000 PM,7.29617,7.65,13.0007 24833,1/18/2012 5:52:00.000 PM,7.29617,7.65,13.0007 24834,1/18/2012 5:53:00.000 PM,7.29617,7.65,13.0007 24835,1/18/2012 5:54:00.000 PM,7.29617,7.65,13.0007 24836,1/18/2012 5:55:00.000 PM,7.29617,7.65,13.0007 24837,1/18/2012 5:56:00.000 PM,7.29617,7.65,13.0007 24838,1/18/2012 5:57:00.000 PM,7.29617,7.65,13.0007 24839,1/18/2012 5:58:00.000 PM,7.29617,7.65,13.0007 24840,1/18/2012 5:59:00.000 PM,7.29617,7.65,13.0007 24841,1/18/2012 6:00:00.000 PM,7.29617,7.65,13.0007 24842,1/18/2012 6:01:00.000 PM,7.29617,7.65,13.0007 24843,1/18/2012 6:02:00.000 PM,7.29617,7.65,13.0007 24844,1/18/2012 6:03:00.000 PM,7.29617,7.65,13.0007 24845,1/18/2012 6:04:00.000 PM,7.29617,7.65,13.0007 24846,1/18/2012 6:05:00.000 PM,7.29617,7.65,13.0007 24847,1/18/2012 6:06:00.000 PM,7.29617,7.65,13.0007 24848,1/18/2012 6:07:00.000 PM,7.29617,7.65,13.0007 24849,1/18/2012 6:08:00.000 PM,7.29617,7.65,13.0007 24850,1/18/2012 6:09:00.000 PM,7.29617,7.65,13.0007 24851,1/18/2012 6:10:00.000 PM,7.29617,7.65,13.0007 24852,1/18/2012 6:11:00.000 PM,7.29617,7.65,13.0007 24853,1/18/2012 6:12:00.000 PM,7.29617,7.65,13.0007 24854,1/18/2012 6:13:00.000 PM,7.29617,7.65,13.0007 24855,1/18/2012 6:14:00.000 PM,7.29617,7.65,13.0007 24856,1/18/2012 6:15:00.000 PM,7.29617,7.65,13.0007 24857,1/18/2012 6:16:00.000 PM,7.29617,7.65,13.0007 24858,1/18/2012 6:17:00.000 PM,7.29617,7.65,13.0007 24859,1/18/2012 6:18:00.000 PM,7.29617,7.65,13.0007 24860,1/18/2012 6:19:00.000 PM,7.29617,7.65,13.0007 24861,1/18/2012 6:20:00.000 PM,7.29617,7.65,13.0007 24862,1/18/2012 6:21:00.000 PM,7.29617,7.65,13.0007 24863,1/18/2012 6:22:00.000 PM,7.29617,7.65,13.0007 24864,1/18/2012 6:23:00.000 PM,7.29617,7.65,13.0007 24865,1/18/2012 6:24:00.000 PM,7.29617,7.65,13.0007 24866,1/18/2012 6:25:00.000 PM,7.29617,7.65,13.0007 24867,1/18/2012 6:26:00.000 PM,7.29617,7.65,13.0007 24868,1/18/2012 6:27:00.000 PM,7.29617,7.65,13.0007 24869,1/18/2012 6:28:00.000 PM,7.29617,7.65,13.0007 24870,1/18/2012 6:29:00.000 PM,7.29617,7.65,13.0007 24871,1/18/2012 6:30:00.000 PM,7.29617,7.65,13.0007 24872,1/18/2012 6:31:00.000 PM,7.29617,7.65,13.0007 24873,1/18/2012 6:32:00.000 PM,7.29617,7.65,13.0007 24874,1/18/2012 6:33:00.000 PM,7.29617,7.65,13.0007 24875,1/18/2012 6:34:00.000 PM,7.29617,7.65,13.0007 24876,1/18/2012 6:35:00.000 PM,7.29617,7.65,13.0007 24877,1/18/2012 6:36:00.000 PM,7.29617,7.65,13.0007 24878,1/18/2012 6:37:00.000 PM,7.29617,7.65,13.0007 24879,1/18/2012 6:38:00.000 PM,7.29617,7.65,13.0007 24880,1/18/2012 6:39:00.000 PM,7.29617,7.65,13.0007 24881,1/18/2012 6:40:00.000 PM,7.29617,7.65,13.0007 24882,1/18/2012 6:41:00.000 PM,7.29617,7.65,13.0007 24883,1/18/2012 6:42:00.000 PM,7.29617,7.65,13.0007 24884,1/18/2012 6:43:00.000 PM,7.29617,7.65,13.0007 24885,1/18/2012 6:44:00.000 PM,7.29617,7.65,13.0007 24886,1/18/2012 6:45:00.000 PM,7.29617,7.65,13.0007 24887,1/18/2012 6:46:00.000 PM,7.29617,7.65,13.0007 24888,1/18/2012 6:47:00.000 PM,7.29617,7.65,13.0007 24889,1/18/2012 6:48:00.000 PM,7.29617,7.65,13.0007 24890,1/18/2012 6:49:00.000 PM,7.29617,7.65,13.0007 24891,1/18/2012 6:50:00.000 PM,7.29617,7.65,13.0007 24892,1/18/2012 6:51:00.000 PM,7.29617,7.65,13.0007 24893,1/18/2012 6:52:00.000 PM,7.29617,7.65,13.0007 24894,1/18/2012 6:53:00.000 PM,7.29617,7.65,13.0007 24895,1/18/2012 6:54:00.000 PM,7.29617,7.65,13.0007 24896,1/18/2012 6:55:00.000 PM,7.29617,7.65,13.0007 24897,1/18/2012 6:56:00.000 PM,7.29617,7.65,13.0007 24898,1/18/2012 6:57:00.000 PM,7.29617,7.65,13.0007 24899,1/18/2012 6:58:00.000 PM,7.29617,7.65,13.0007 24900,1/18/2012 6:59:00.000 PM,7.29617,7.65,13.0007 24901,1/18/2012 7:00:00.000 PM,7.29617,7.65,13.0007 24902,1/18/2012 7:01:00.000 PM,7.29617,7.65,13.0007 24903,1/18/2012 7:02:00.000 PM,7.29617,7.65,13.0007 24904,1/18/2012 7:03:00.000 PM,7.29617,7.65,13.0007 24905,1/18/2012 7:04:00.000 PM,7.29617,7.65,13.0007 24906,1/18/2012 7:05:00.000 PM,7.29617,7.65,13.0007 24907,1/18/2012 7:06:00.000 PM,7.29617,7.65,13.0007 24908,1/18/2012 7:07:00.000 PM,7.29617,7.65,13.0007 24909,1/18/2012 7:08:00.000 PM,7.29617,7.65,13.0007 24910,1/18/2012 7:09:00.000 PM,7.29617,7.65,13.0007 24911,1/18/2012 7:10:00.000 PM,7.29617,7.65,13.0007 24912,1/18/2012 7:11:00.000 PM,7.29617,7.65,13.0007 24913,1/18/2012 7:12:00.000 PM,7.29617,7.65,13.0007 24914,1/18/2012 7:13:00.000 PM,7.29617,7.65,13.0007 24915,1/18/2012 7:14:00.000 PM,7.29617,7.65,13.0007 24916,1/18/2012 7:15:00.000 PM,7.29617,7.65,13.0007 24917,1/18/2012 7:16:00.000 PM,7.29617,7.65,13.0007 24918,1/18/2012 7:17:00.000 PM,7.29617,7.65,13.0007 24919,1/18/2012 7:18:00.000 PM,7.29617,7.65,13.0007 24920,1/18/2012 7:19:00.000 PM,7.29617,7.65,13.0007 24921,1/18/2012 7:20:00.000 PM,7.29617,7.65,13.0007 24922,1/18/2012 7:21:00.000 PM,7.29617,7.65,13.0007 24923,1/18/2012 7:22:00.000 PM,7.29617,7.65,13.0007 24924,1/18/2012 7:23:00.000 PM,7.29617,7.65,13.0007 24925,1/18/2012 7:24:00.000 PM,7.19617,7.65,13.0007 24926,1/18/2012 7:25:00.000 PM,7.19617,7.65,13.0007 24927,1/18/2012 7:26:00.000 PM,7.19617,7.65,13.0007 24928,1/18/2012 7:27:00.000 PM,7.19617,7.65,13.0007 24929,1/18/2012 7:28:00.000 PM,7.19617,7.65,13.0007 24930,1/18/2012 7:29:00.000 PM,7.19617,7.65,13.0007 24931,1/18/2012 7:30:00.000 PM,7.19617,7.65,13.0007 24932,1/18/2012 7:31:00.000 PM,7.19617,7.65,13.0007 24933,1/18/2012 7:32:00.000 PM,7.19617,7.65,13.0007 24934,1/18/2012 7:33:00.000 PM,7.19617,7.65,13.0007 24935,1/18/2012 7:34:00.000 PM,7.19617,7.65,13.0007 24936,1/18/2012 7:35:00.000 PM,7.19617,7.65,13.0007 24937,1/18/2012 7:36:00.000 PM,7.19617,7.65,13.0007 24938,1/18/2012 7:37:00.000 PM,7.19617,7.65,13.0007 24939,1/18/2012 7:38:00.000 PM,7.19617,7.65,13.0007 24940,1/18/2012 7:39:00.000 PM,7.19617,7.65,13.0007 24941,1/18/2012 7:40:00.000 PM,7.19617,7.65,13.0007 24942,1/18/2012 7:41:00.000 PM,7.19617,7.65,13.0007 24943,1/18/2012 7:42:00.000 PM,7.19617,7.65,13.0007 24944,1/18/2012 7:43:00.000 PM,7.19617,7.65,13.0007 24945,1/18/2012 7:44:00.000 PM,7.19617,7.65,13.0007 24946,1/18/2012 7:45:00.000 PM,7.19617,7.65,13.0007 24947,1/18/2012 7:46:00.000 PM,7.19617,7.65,13.0007 24948,1/18/2012 7:47:00.000 PM,7.19617,7.65,13.0007 24949,1/18/2012 7:48:00.000 PM,7.19617,7.65,13.0007 24950,1/18/2012 7:49:00.000 PM,7.19617,7.65,13.0007 24951,1/18/2012 7:50:00.000 PM,7.19617,7.65,13.0007 24952,1/18/2012 7:51:00.000 PM,7.19617,7.65,13.0007 24953,1/18/2012 7:52:00.000 PM,7.19617,7.65,13.0007 24954,1/18/2012 7:53:00.000 PM,7.19617,7.65,13.0007 24955,1/18/2012 7:54:00.000 PM,7.19617,7.65,13.0007 24956,1/18/2012 7:55:00.000 PM,7.19617,7.65,13.0007 24957,1/18/2012 7:56:00.000 PM,7.19617,7.65,13.0007 24958,1/18/2012 7:57:00.000 PM,7.19617,7.65,13.0007 24959,1/18/2012 7:58:00.000 PM,7.19617,7.65,13.0007 24960,1/18/2012 7:59:00.000 PM,7.19617,7.65,13.0007 24961,1/18/2012 8:00:00.000 PM,7.19617,7.65,13.0007 24962,1/18/2012 8:01:00.000 PM,7.19617,7.65,13.0007 24963,1/18/2012 8:02:00.000 PM,7.19617,7.65,13.0007 24964,1/18/2012 8:03:00.000 PM,7.19617,7.65,13.0007 24965,1/18/2012 8:04:00.000 PM,7.19617,7.65,13.0007 24966,1/18/2012 8:05:00.000 PM,7.19617,7.65,13.0007 24967,1/18/2012 8:06:00.000 PM,7.19617,7.65,13.0007 24968,1/18/2012 8:07:00.000 PM,7.19617,7.65,13.0007 24969,1/18/2012 8:08:00.000 PM,7.19617,7.65,13.0007 24970,1/18/2012 8:09:00.000 PM,7.19617,7.65,13.0007 24971,1/18/2012 8:10:00.000 PM,7.19617,7.65,13.0007 24972,1/18/2012 8:11:00.000 PM,7.19617,7.65,13.0007 24973,1/18/2012 8:12:00.000 PM,7.19617,7.65,13.0007 24974,1/18/2012 8:13:00.000 PM,7.19617,7.65,13.0007 24975,1/18/2012 8:14:00.000 PM,7.19617,7.65,13.0007 24976,1/18/2012 8:15:00.000 PM,7.19617,7.65,13.0007 24977,1/18/2012 8:16:00.000 PM,7.19617,7.65,13.0007 24978,1/18/2012 8:17:00.000 PM,7.19617,7.65,13.0007 24979,1/18/2012 8:18:00.000 PM,7.19617,7.65,13.0007 24980,1/18/2012 8:19:00.000 PM,7.19617,7.65,13.0007 24981,1/18/2012 8:20:00.000 PM,7.19617,7.65,13.0007 24982,1/18/2012 8:21:00.000 PM,7.19617,7.65,13.0007 24983,1/18/2012 8:22:00.000 PM,7.19617,7.65,13.0007 24984,1/18/2012 8:23:00.000 PM,7.19617,7.65,13.0007 24985,1/18/2012 8:24:00.000 PM,7.19617,7.65,13.0007 24986,1/18/2012 8:25:00.000 PM,7.19617,7.65,13.0007 24987,1/18/2012 8:26:00.000 PM,7.19617,7.65,13.0007 24988,1/18/2012 8:27:00.000 PM,7.19617,7.65,13.0007 24989,1/18/2012 8:28:00.000 PM,7.19617,7.65,13.0007 24990,1/18/2012 8:29:00.000 PM,7.19617,7.65,13.0007 24991,1/18/2012 8:30:00.000 PM,7.19617,7.65,13.0007 24992,1/18/2012 8:31:00.000 PM,7.19617,7.65,13.0007 24993,1/18/2012 8:32:00.000 PM,7.19617,7.65,13.0007 24994,1/18/2012 8:33:00.000 PM,7.19617,7.65,13.0007 24995,1/18/2012 8:34:00.000 PM,7.19617,7.65,13.0007 24996,1/18/2012 8:35:00.000 PM,7.19617,7.65,13.0007 24997,1/18/2012 8:36:00.000 PM,7.19617,7.65,13.0007 24998,1/18/2012 8:37:00.000 PM,7.19617,7.65,13.0007 24999,1/18/2012 8:38:00.000 PM,7.19617,7.65,13.0007 25000,1/18/2012 8:39:00.000 PM,7.19617,7.65,13.0007 25001,1/18/2012 8:40:00.000 PM,7.19617,7.65,13.0007 25002,1/18/2012 8:41:00.000 PM,7.19617,7.65,13.0007 25003,1/18/2012 8:42:00.000 PM,7.19617,7.65,13.0007 25004,1/18/2012 8:43:00.000 PM,7.19617,7.65,13.0007 25005,1/18/2012 8:44:00.000 PM,7.19617,7.65,13.0007 25006,1/18/2012 8:45:00.000 PM,7.19617,7.65,13.0007 25007,1/18/2012 8:46:00.000 PM,7.19617,7.65,13.0007 25008,1/18/2012 8:47:00.000 PM,7.19617,7.65,13.0007 25009,1/18/2012 8:48:00.000 PM,7.19617,7.65,13.0007 25010,1/18/2012 8:49:00.000 PM,7.19617,7.65,13.0007 25011,1/18/2012 8:50:00.000 PM,7.19617,7.65,13.0007 25012,1/18/2012 8:51:00.000 PM,7.19617,7.65,13.0007 25013,1/18/2012 8:52:00.000 PM,7.19617,7.65,13.0007 25014,1/18/2012 8:53:00.000 PM,7.19617,7.65,13.0007 25015,1/18/2012 8:54:00.000 PM,7.19617,7.65,13.0007 25016,1/18/2012 8:55:00.000 PM,7.19617,7.65,13.0007 25017,1/18/2012 8:56:00.000 PM,7.19617,7.65,13.0007 25018,1/18/2012 8:57:00.000 PM,7.19617,7.65,13.0007 25019,1/18/2012 8:58:00.000 PM,7.19617,7.65,13.0007 25020,1/18/2012 8:59:00.000 PM,7.19617,7.65,13.0007 25021,1/18/2012 9:00:00.000 PM,7.19617,7.65,13.0007 25022,1/18/2012 9:01:00.000 PM,7.19617,7.65,13.0007 25023,1/18/2012 9:02:00.000 PM,7.19617,7.65,13.0007 25024,1/18/2012 9:03:00.000 PM,7.19617,7.65,13.0007 25025,1/18/2012 9:04:00.000 PM,7.19617,7.65,13.0007 25026,1/18/2012 9:05:00.000 PM,7.19617,7.65,13.0007 25027,1/18/2012 9:06:00.000 PM,7.19617,7.65,13.0007 25028,1/18/2012 9:07:00.000 PM,7.19617,7.65,13.0007 25029,1/18/2012 9:08:00.000 PM,7.19617,7.65,13.0007 25030,1/18/2012 9:09:00.000 PM,7.19617,7.65,13.0007 25031,1/18/2012 9:10:00.000 PM,7.19617,7.65,13.0007 25032,1/18/2012 9:11:00.000 PM,7.19617,7.65,13.0007 25033,1/18/2012 9:12:00.000 PM,7.19617,7.65,13.0007 25034,1/18/2012 9:13:00.000 PM,7.19617,7.65,13.0007 25035,1/18/2012 9:14:00.000 PM,7.19617,7.65,13.0007 25036,1/18/2012 9:15:00.000 PM,7.19617,7.65,13.0007 25037,1/18/2012 9:16:00.000 PM,7.19617,7.65,13.0007 25038,1/18/2012 9:17:00.000 PM,7.19617,7.65,13.0007 25039,1/18/2012 9:18:00.000 PM,7.19617,7.65,13.0007 25040,1/18/2012 9:19:00.000 PM,7.19617,7.65,13.0007 25041,1/18/2012 9:20:00.000 PM,7.19617,7.65,13.0007 25042,1/18/2012 9:21:00.000 PM,7.19617,7.65,13.0007 25043,1/18/2012 9:22:00.000 PM,7.19617,7.65,13.0007 25044,1/18/2012 9:23:00.000 PM,7.19617,7.65,13.0007 25045,1/18/2012 9:24:00.000 PM,7.19617,7.65,13.0007 25046,1/18/2012 9:25:00.000 PM,7.19617,7.65,13.0007 25047,1/18/2012 9:26:00.000 PM,7.19617,7.65,13.0007 25048,1/18/2012 9:27:00.000 PM,7.19617,7.65,13.0007 25049,1/18/2012 9:28:00.000 PM,7.19617,7.65,13.0007 25050,1/18/2012 9:29:00.000 PM,7.19617,7.65,13.0007 25051,1/18/2012 9:30:00.000 PM,7.19617,7.65,13.0007 25052,1/18/2012 9:31:00.000 PM,7.19617,7.65,13.0007 25053,1/18/2012 9:32:00.000 PM,7.19617,7.65,13.0007 25054,1/18/2012 9:33:00.000 PM,7.19617,7.65,13.0007 25055,1/18/2012 9:34:00.000 PM,7.19617,7.65,13.0007 25056,1/18/2012 9:35:00.000 PM,7.19617,7.65,13.0007 25057,1/18/2012 9:36:00.000 PM,7.19617,7.65,13.0007 25058,1/18/2012 9:37:00.000 PM,7.19617,7.65,13.0007 25059,1/18/2012 9:38:00.000 PM,7.19617,7.65,13.0007 25060,1/18/2012 9:39:00.000 PM,7.19617,7.65,13.0007 25061,1/18/2012 9:40:00.000 PM,7.19617,7.65,13.0007 25062,1/18/2012 9:41:00.000 PM,7.19617,7.65,13.0007 25063,1/18/2012 9:42:00.000 PM,7.19617,7.65,13.0007 25064,1/18/2012 9:43:00.000 PM,7.19617,7.65,13.0007 25065,1/18/2012 9:44:00.000 PM,7.19617,7.65,13.0007 25066,1/18/2012 9:45:00.000 PM,7.19617,7.65,13.0007 25067,1/18/2012 9:46:00.000 PM,7.19617,7.65,13.0007 25068,1/18/2012 9:47:00.000 PM,7.19617,7.65,13.0007 25069,1/18/2012 9:48:00.000 PM,7.19617,7.65,13.0007 25070,1/18/2012 9:49:00.000 PM,7.19617,7.65,13.0007 25071,1/18/2012 9:50:00.000 PM,7.19617,7.65,13.0007 25072,1/18/2012 9:51:00.000 PM,7.19617,7.65,13.0007 25073,1/18/2012 9:52:00.000 PM,7.19617,7.65,13.0007 25074,1/18/2012 9:53:00.000 PM,7.19617,7.65,13.0007 25075,1/18/2012 9:54:00.000 PM,7.19617,7.65,13.0007 25076,1/18/2012 9:55:00.000 PM,7.19617,7.65,13.0007 25077,1/18/2012 9:56:00.000 PM,7.19617,7.65,13.0007 25078,1/18/2012 9:57:00.000 PM,7.19617,7.65,13.0007 25079,1/18/2012 9:58:00.000 PM,7.19617,7.65,13.0007 25080,1/18/2012 9:59:00.000 PM,7.19617,7.65,13.0007 25081,1/18/2012 10:00:00.000 PM,7.19617,7.65,13.0007 25082,1/18/2012 10:01:00.000 PM,7.19617,7.65,13.0007 25083,1/18/2012 10:02:00.000 PM,7.19617,7.65,13.0007 25084,1/18/2012 10:03:00.000 PM,7.19617,7.65,13.0007 25085,1/18/2012 10:04:00.000 PM,7.19617,7.65,13.0007 25086,1/18/2012 10:05:00.000 PM,7.19617,7.65,13.0007 25087,1/18/2012 10:06:00.000 PM,7.19617,7.65,13.0007 25088,1/18/2012 10:07:00.000 PM,7.19617,7.65,13.0007 25089,1/18/2012 10:08:00.000 PM,7.19617,7.65,13.0007 25090,1/18/2012 10:09:00.000 PM,7.19617,7.65,13.0007 25091,1/18/2012 10:10:00.000 PM,7.19617,7.65,13.0007 25092,1/18/2012 10:11:00.000 PM,7.19617,7.65,13.0007 25093,1/18/2012 10:12:00.000 PM,7.19617,7.65,13.0007 25094,1/18/2012 10:13:00.000 PM,7.19617,7.65,13.0007 25095,1/18/2012 10:14:00.000 PM,7.19617,7.65,13.0007 25096,1/18/2012 10:15:00.000 PM,7.19617,7.65,13.0007 25097,1/18/2012 10:16:00.000 PM,7.19617,7.65,13.0007 25098,1/18/2012 10:17:00.000 PM,7.19617,7.65,13.0007 25099,1/18/2012 10:18:00.000 PM,7.19617,7.65,13.0007 25100,1/18/2012 10:19:00.000 PM,7.19617,7.65,13.0007 25101,1/18/2012 10:20:00.000 PM,7.19617,7.65,13.0007 25102,1/18/2012 10:21:00.000 PM,7.19617,7.65,13.0007 25103,1/18/2012 10:22:00.000 PM,7.19617,7.65,13.0007 25104,1/18/2012 10:23:00.000 PM,7.19617,7.65,13.0007 25105,1/18/2012 10:24:00.000 PM,7.19617,7.65,13.0007 25106,1/18/2012 10:25:00.000 PM,7.19617,7.65,13.0007 25107,1/18/2012 10:26:00.000 PM,7.19617,7.65,13.0007 25108,1/18/2012 10:27:00.000 PM,7.19617,7.65,13.0007 25109,1/18/2012 10:28:00.000 PM,7.19617,7.65,13.0007 25110,1/18/2012 10:29:00.000 PM,7.19617,7.65,13.0007 25111,1/18/2012 10:30:00.000 PM,7.19617,7.65,13.0007 25112,1/18/2012 10:31:00.000 PM,7.19617,7.65,13.0007 25113,1/18/2012 10:32:00.000 PM,7.19617,7.65,13.0007 25114,1/18/2012 10:33:00.000 PM,7.19617,7.65,13.0007 25115,1/18/2012 10:34:00.000 PM,7.19617,7.65,13.0007 25116,1/18/2012 10:35:00.000 PM,7.19617,7.65,13.0007 25117,1/18/2012 10:36:00.000 PM,7.19617,7.65,13.0007 25118,1/18/2012 10:37:00.000 PM,7.19617,7.65,13.0007 25119,1/18/2012 10:38:00.000 PM,7.19617,7.65,13.0007 25120,1/18/2012 10:39:00.000 PM,7.19617,7.65,13.0007 25121,1/18/2012 10:40:00.000 PM,7.19617,7.65,13.0007 25122,1/18/2012 10:41:00.000 PM,7.19617,7.65,13.0007 25123,1/18/2012 10:42:00.000 PM,7.19617,7.65,13.0007 25124,1/18/2012 10:43:00.000 PM,7.19617,7.65,13.0007 25125,1/18/2012 10:44:00.000 PM,7.19617,7.65,13.0007 25126,1/18/2012 10:45:00.000 PM,7.19617,7.65,13.0007 25127,1/18/2012 10:46:00.000 PM,7.19617,7.65,13.0007 25128,1/18/2012 10:47:00.000 PM,7.19617,7.65,13.0007 25129,1/18/2012 10:48:00.000 PM,7.19617,7.65,13.0007 25130,1/18/2012 10:49:00.000 PM,7.19617,7.65,13.0007 25131,1/18/2012 10:50:00.000 PM,7.19617,7.65,13.0007 25132,1/18/2012 10:51:00.000 PM,7.19617,7.65,13.0007 25133,1/18/2012 10:52:00.000 PM,7.19617,7.65,13.0007 25134,1/18/2012 10:53:00.000 PM,7.19617,7.65,13.0007 25135,1/18/2012 10:54:00.000 PM,7.19617,7.65,13.0007 25136,1/18/2012 10:55:00.000 PM,7.19617,7.65,13.0007 25137,1/18/2012 10:56:00.000 PM,7.19617,7.65,13.0007 25138,1/18/2012 10:57:00.000 PM,7.19617,7.65,13.0007 25139,1/18/2012 10:58:00.000 PM,7.19617,7.65,13.0007 25140,1/18/2012 10:59:00.000 PM,7.19617,7.65,13.0007 25141,1/18/2012 11:00:00.000 PM,7.19617,7.65,13.0007 25142,1/18/2012 11:01:00.000 PM,7.19617,7.65,13.0007 25143,1/18/2012 11:02:00.000 PM,7.19617,7.65,13.0007 25144,1/18/2012 11:03:00.000 PM,7.19617,7.65,13.0007 25145,1/18/2012 11:04:00.000 PM,7.19617,7.65,13.0007 25146,1/18/2012 11:05:00.000 PM,7.19617,7.65,13.0007 25147,1/18/2012 11:06:00.000 PM,7.19617,7.65,13.0007 25148,1/18/2012 11:07:00.000 PM,7.19617,7.65,13.0007 25149,1/18/2012 11:08:00.000 PM,7.19617,7.65,13.0007 25150,1/18/2012 11:09:00.000 PM,7.19617,7.65,13.0007 25151,1/18/2012 11:10:00.000 PM,7.19617,7.65,13.0007 25152,1/18/2012 11:11:00.000 PM,7.19617,7.65,13.0007 25153,1/18/2012 11:12:00.000 PM,7.19617,7.65,13.0007 25154,1/18/2012 11:13:00.000 PM,7.19617,7.65,13.0007 25155,1/18/2012 11:14:00.000 PM,7.19617,7.65,13.0007 25156,1/18/2012 11:15:00.000 PM,7.19617,7.65,13.0007 25157,1/18/2012 11:16:00.000 PM,7.19617,7.65,13.0007 25158,1/18/2012 11:17:00.000 PM,7.19617,7.65,13.0007 25159,1/18/2012 11:18:00.000 PM,7.19617,7.65,13.0007 25160,1/18/2012 11:19:00.000 PM,7.19617,7.65,13.0007 25161,1/18/2012 11:20:00.000 PM,7.19617,7.65,13.0007 25162,1/18/2012 11:21:00.000 PM,7.19617,7.65,13.0007 25163,1/18/2012 11:22:00.000 PM,7.19617,7.65,13.0007 25164,1/18/2012 11:23:00.000 PM,7.19617,7.65,13.0007 25165,1/18/2012 11:24:00.000 PM,7.19617,7.65,13.0007 25166,1/18/2012 11:25:00.000 PM,7.19617,7.65,13.0007 25167,1/18/2012 11:26:00.000 PM,7.19617,7.65,13.0007 25168,1/18/2012 11:27:00.000 PM,7.19617,7.65,13.0007 25169,1/18/2012 11:28:00.000 PM,7.19617,7.65,13.0007 25170,1/18/2012 11:29:00.000 PM,7.19617,7.65,13.0007 25171,1/18/2012 11:30:00.000 PM,7.19617,7.65,13.0007 25172,1/18/2012 11:31:00.000 PM,7.19617,7.65,13.0007 25173,1/18/2012 11:32:00.000 PM,7.19617,7.65,13.0007 25174,1/18/2012 11:33:00.000 PM,7.19617,7.65,13.0007 25175,1/18/2012 11:34:00.000 PM,7.19617,7.65,13.0007 25176,1/18/2012 11:35:00.000 PM,7.19617,7.65,13.0007 25177,1/18/2012 11:36:00.000 PM,7.19617,7.65,13.0007 25178,1/18/2012 11:37:00.000 PM,7.19617,7.65,13.0007 25179,1/18/2012 11:38:00.000 PM,7.19617,7.65,13.0007 25180,1/18/2012 11:39:00.000 PM,7.19617,7.65,13.0007 25181,1/18/2012 11:40:00.000 PM,7.19617,7.65,13.0007 25182,1/18/2012 11:41:00.000 PM,7.19617,7.65,13.0007 25183,1/18/2012 11:42:00.000 PM,7.19617,7.65,13.0007 25184,1/18/2012 11:43:00.000 PM,7.19617,7.65,13.0007 25185,1/18/2012 11:44:00.000 PM,7.19617,7.65,13.0007 25186,1/18/2012 11:45:00.000 PM,7.19617,7.65,13.0007 25187,1/18/2012 11:46:00.000 PM,7.19617,7.65,13.0007 25188,1/18/2012 11:47:00.000 PM,7.19617,7.65,13.0007 25189,1/18/2012 11:48:00.000 PM,7.19617,7.65,13.0007 25190,1/18/2012 11:49:00.000 PM,7.19617,7.65,13.0007 25191,1/18/2012 11:50:00.000 PM,7.19617,7.65,13.0007 25192,1/18/2012 11:51:00.000 PM,7.19617,7.65,13.0007 25193,1/18/2012 11:52:00.000 PM,7.19617,7.65,13.0007 25194,1/18/2012 11:53:00.000 PM,7.19617,7.65,13.0007 25195,1/18/2012 11:54:00.000 PM,7.19617,7.65,13.0007 25196,1/18/2012 11:55:00.000 PM,7.19617,7.65,13.0007 25197,1/18/2012 11:56:00.000 PM,7.19617,7.65,13.0007 25198,1/18/2012 11:57:00.000 PM,7.19617,7.65,13.0007 25199,1/18/2012 11:58:00.000 PM,7.19617,7.65,13.0007 25200,1/18/2012 11:59:00.000 PM,7.19617,7.65,13.0007 25201,1/19/2012 12:00:00.000 AM,7.19617,7.65,13.0007 25202,1/19/2012 12:01:00.000 AM,7.19617,7.65,13.0007 25203,1/19/2012 12:02:00.000 AM,7.19617,7.65,13.0007 25204,1/19/2012 12:03:00.000 AM,7.19617,7.65,13.0007 25205,1/19/2012 12:04:00.000 AM,7.19617,7.65,13.0007 25206,1/19/2012 12:05:00.000 AM,7.19617,7.65,13.0007 25207,1/19/2012 12:06:00.000 AM,7.19617,7.65,13.0007 25208,1/19/2012 12:07:00.000 AM,7.19617,7.65,13.0007 25209,1/19/2012 12:08:00.000 AM,7.19617,7.65,13.0007 25210,1/19/2012 12:09:00.000 AM,7.19617,7.65,13.0007 25211,1/19/2012 12:10:00.000 AM,7.19617,7.65,13.0007 25212,1/19/2012 12:11:00.000 AM,7.19617,7.65,13.0007 25213,1/19/2012 12:12:00.000 AM,7.19617,7.65,13.0007 25214,1/19/2012 12:13:00.000 AM,7.19617,7.65,13.0007 25215,1/19/2012 12:14:00.000 AM,7.19617,7.65,13.0007 25216,1/19/2012 12:15:00.000 AM,7.19617,7.65,13.0007 25217,1/19/2012 12:16:00.000 AM,7.19617,7.65,13.0007 25218,1/19/2012 12:17:00.000 AM,7.19617,7.65,13.0007 25219,1/19/2012 12:18:00.000 AM,7.19617,7.65,13.0007 25220,1/19/2012 12:19:00.000 AM,7.19617,7.65,13.0007 25221,1/19/2012 12:20:00.000 AM,7.19617,7.65,13.0007 25222,1/19/2012 12:21:00.000 AM,7.19617,7.65,13.0007 25223,1/19/2012 12:22:00.000 AM,7.19617,7.65,13.0007 25224,1/19/2012 12:23:00.000 AM,7.19617,7.65,13.0007 25225,1/19/2012 12:24:00.000 AM,7.19617,7.65,13.0007 25226,1/19/2012 12:25:00.000 AM,7.19617,7.65,13.0007 25227,1/19/2012 12:26:00.000 AM,7.19617,7.65,13.0007 25228,1/19/2012 12:27:00.000 AM,7.19617,7.65,13.0007 25229,1/19/2012 12:28:00.000 AM,7.19617,7.65,13.0007 25230,1/19/2012 12:29:00.000 AM,7.19617,7.65,13.0007 25231,1/19/2012 12:30:00.000 AM,7.19617,7.65,13.0007 25232,1/19/2012 12:31:00.000 AM,7.19617,7.65,13.0007 25233,1/19/2012 12:32:00.000 AM,7.19617,7.65,13.0007 25234,1/19/2012 12:33:00.000 AM,7.19617,7.65,13.0007 25235,1/19/2012 12:34:00.000 AM,7.19617,7.65,13.0007 25236,1/19/2012 12:35:00.000 AM,7.19617,7.65,13.0007 25237,1/19/2012 12:36:00.000 AM,7.19617,7.65,13.0007 25238,1/19/2012 12:37:00.000 AM,7.19617,7.65,13.0007 25239,1/19/2012 12:38:00.000 AM,7.19617,7.65,13.0007 25240,1/19/2012 12:39:00.000 AM,7.19617,7.65,13.0007 25241,1/19/2012 12:40:00.000 AM,7.19617,7.65,13.0007 25242,1/19/2012 12:41:00.000 AM,7.19617,7.65,13.0007 25243,1/19/2012 12:42:00.000 AM,7.19617,7.65,13.0007 25244,1/19/2012 12:43:00.000 AM,7.19617,7.65,13.0007 25245,1/19/2012 12:44:00.000 AM,7.19617,7.65,13.0007 25246,1/19/2012 12:45:00.000 AM,7.19617,7.65,13.0007 25247,1/19/2012 12:46:00.000 AM,7.19617,7.65,13.0007 25248,1/19/2012 12:47:00.000 AM,7.19617,7.65,13.0007 25249,1/19/2012 12:48:00.000 AM,7.19617,7.65,13.0007 25250,1/19/2012 12:49:00.000 AM,7.19617,7.65,13.0007 25251,1/19/2012 12:50:00.000 AM,7.19617,7.65,13.0007 25252,1/19/2012 12:51:00.000 AM,7.19617,7.65,13.0007 25253,1/19/2012 12:52:00.000 AM,7.19617,7.65,13.0007 25254,1/19/2012 12:53:00.000 AM,7.19617,7.65,13.0007 25255,1/19/2012 12:54:00.000 AM,7.19617,7.65,13.0007 25256,1/19/2012 12:55:00.000 AM,7.19617,7.65,13.0007 25257,1/19/2012 12:56:00.000 AM,7.19617,7.65,13.0007 25258,1/19/2012 12:57:00.000 AM,7.19617,7.65,13.0007 25259,1/19/2012 12:58:00.000 AM,7.19617,7.65,13.0007 25260,1/19/2012 12:59:00.000 AM,7.19617,7.65,13.0007 25261,1/19/2012 1:00:00.000 AM,7.19617,7.65,13.0007 25262,1/19/2012 1:01:00.000 AM,7.19617,7.65,13.0007 25263,1/19/2012 1:02:00.000 AM,7.19617,7.65,13.0007 25264,1/19/2012 1:03:00.000 AM,7.19617,7.65,13.0007 25265,1/19/2012 1:04:00.000 AM,7.19617,7.65,13.0007 25266,1/19/2012 1:05:00.000 AM,7.19617,7.65,13.0007 25267,1/19/2012 1:06:00.000 AM,7.19617,7.65,13.0007 25268,1/19/2012 1:07:00.000 AM,7.19617,7.65,13.0007 25269,1/19/2012 1:08:00.000 AM,7.19617,7.65,13.0007 25270,1/19/2012 1:09:00.000 AM,7.19617,7.65,13.0007 25271,1/19/2012 1:10:00.000 AM,7.19617,7.65,13.0007 25272,1/19/2012 1:11:00.000 AM,7.19617,7.65,13.0007 25273,1/19/2012 1:12:00.000 AM,7.19617,7.65,13.0007 25274,1/19/2012 1:13:00.000 AM,7.19617,7.65,13.0007 25275,1/19/2012 1:14:00.000 AM,7.19617,7.65,13.0007 25276,1/19/2012 1:15:00.000 AM,7.19617,7.65,13.0007 25277,1/19/2012 1:16:00.000 AM,7.19617,7.65,13.0007 25278,1/19/2012 1:17:00.000 AM,7.19617,7.65,13.0007 25279,1/19/2012 1:18:00.000 AM,7.19617,7.65,13.0007 25280,1/19/2012 1:19:00.000 AM,7.19617,7.65,13.0007 25281,1/19/2012 1:20:00.000 AM,7.19617,7.65,13.0007 25282,1/19/2012 1:21:00.000 AM,7.19617,7.65,13.0007 25283,1/19/2012 1:22:00.000 AM,7.19617,7.65,13.0007 25284,1/19/2012 1:23:00.000 AM,7.19617,7.65,13.0007 25285,1/19/2012 1:24:00.000 AM,7.19617,7.65,13.0007 25286,1/19/2012 1:25:00.000 AM,7.19617,7.65,13.0007 25287,1/19/2012 1:26:00.000 AM,7.19617,7.65,13.0007 25288,1/19/2012 1:27:00.000 AM,7.19617,7.65,13.0007 25289,1/19/2012 1:28:00.000 AM,7.19617,7.65,13.0007 25290,1/19/2012 1:29:00.000 AM,7.19617,7.65,13.0007 25291,1/19/2012 1:30:00.000 AM,7.19617,7.65,13.0007 25292,1/19/2012 1:31:00.000 AM,7.19617,7.65,13.0007 25293,1/19/2012 1:32:00.000 AM,7.19617,7.65,13.0007 25294,1/19/2012 1:33:00.000 AM,7.19617,7.65,13.0007 25295,1/19/2012 1:34:00.000 AM,7.19617,7.65,13.0007 25296,1/19/2012 1:35:00.000 AM,7.19617,7.65,13.0007 25297,1/19/2012 1:36:00.000 AM,7.19617,7.65,13.0007 25298,1/19/2012 1:37:00.000 AM,7.19617,7.65,13.0007 25299,1/19/2012 1:38:00.000 AM,7.19617,7.65,13.0007 25300,1/19/2012 1:39:00.000 AM,7.19617,7.65,13.0007 25301,1/19/2012 1:40:00.000 AM,7.19617,7.65,13.0007 25302,1/19/2012 1:41:00.000 AM,7.19617,7.65,13.0007 25303,1/19/2012 1:42:00.000 AM,7.19617,7.65,13.0007 25304,1/19/2012 1:43:00.000 AM,7.19617,7.65,13.0007 25305,1/19/2012 1:44:00.000 AM,7.19617,7.65,13.0007 25306,1/19/2012 1:45:00.000 AM,7.19617,7.65,13.0007 25307,1/19/2012 1:46:00.000 AM,7.19617,7.65,13.0007 25308,1/19/2012 1:47:00.000 AM,7.19617,7.65,13.0007 25309,1/19/2012 1:48:00.000 AM,7.19617,7.65,13.0007 25310,1/19/2012 1:49:00.000 AM,7.19617,7.65,13.0007 25311,1/19/2012 1:50:00.000 AM,7.19617,7.65,13.0007 25312,1/19/2012 1:51:00.000 AM,7.19617,7.65,13.0007 25313,1/19/2012 1:52:00.000 AM,7.19617,7.65,13.0007 25314,1/19/2012 1:53:00.000 AM,7.19617,7.65,13.0007 25315,1/19/2012 1:54:00.000 AM,7.19617,7.65,13.0007 25316,1/19/2012 1:55:00.000 AM,7.19617,7.65,13.0007 25317,1/19/2012 1:56:00.000 AM,7.19617,7.65,13.0007 25318,1/19/2012 1:57:00.000 AM,7.19617,7.65,13.0007 25319,1/19/2012 1:58:00.000 AM,7.19617,7.65,13.0007 25320,1/19/2012 1:59:00.000 AM,7.19617,7.65,13.0007 25321,1/19/2012 2:00:00.000 AM,7.19617,7.65,13.0007 25322,1/19/2012 2:01:00.000 AM,7.19617,7.65,13.0007 25323,1/19/2012 2:02:00.000 AM,7.19617,7.65,13.0007 25324,1/19/2012 2:03:00.000 AM,7.19617,7.65,13.0007 25325,1/19/2012 2:04:00.000 AM,7.19617,7.65,13.0007 25326,1/19/2012 2:05:00.000 AM,7.19617,7.65,13.0007 25327,1/19/2012 2:06:00.000 AM,7.19617,7.65,13.0007 25328,1/19/2012 2:07:00.000 AM,7.19617,7.65,13.0007 25329,1/19/2012 2:08:00.000 AM,7.19617,7.65,13.0007 25330,1/19/2012 2:09:00.000 AM,7.19617,7.65,13.0007 25331,1/19/2012 2:10:00.000 AM,7.19617,7.65,13.0007 25332,1/19/2012 2:11:00.000 AM,7.19617,7.65,13.0007 25333,1/19/2012 2:12:00.000 AM,7.19617,7.65,13.0007 25334,1/19/2012 2:13:00.000 AM,7.19617,7.65,13.0007 25335,1/19/2012 2:14:00.000 AM,7.19617,7.65,13.0007 25336,1/19/2012 2:15:00.000 AM,7.19617,7.65,13.0007 25337,1/19/2012 2:16:00.000 AM,7.19617,7.65,13.0007 25338,1/19/2012 2:17:00.000 AM,7.19617,7.65,13.0007 25339,1/19/2012 2:18:00.000 AM,7.19617,7.65,13.0007 25340,1/19/2012 2:19:00.000 AM,7.19617,7.65,13.0007 25341,1/19/2012 2:20:00.000 AM,7.19617,7.65,13.0007 25342,1/19/2012 2:21:00.000 AM,7.19617,7.65,13.0007 25343,1/19/2012 2:22:00.000 AM,7.19617,7.65,13.0007 25344,1/19/2012 2:23:00.000 AM,7.19617,7.65,13.0007 25345,1/19/2012 2:24:00.000 AM,7.19617,7.65,13.0007 25346,1/19/2012 2:25:00.000 AM,7.19617,7.65,13.0007 25347,1/19/2012 2:26:00.000 AM,7.19617,7.65,13.0007 25348,1/19/2012 2:27:00.000 AM,7.19617,7.65,13.0007 25349,1/19/2012 2:28:00.000 AM,7.19617,7.65,13.0007 25350,1/19/2012 2:29:00.000 AM,7.19617,7.65,13.0007 25351,1/19/2012 2:30:00.000 AM,7.19617,7.65,13.0007 25352,1/19/2012 2:31:00.000 AM,7.19617,7.65,13.0007 25353,1/19/2012 2:32:00.000 AM,7.19617,7.65,13.0007 25354,1/19/2012 2:33:00.000 AM,7.19617,7.65,13.0007 25355,1/19/2012 2:34:00.000 AM,7.19617,7.65,13.0007 25356,1/19/2012 2:35:00.000 AM,7.19617,7.65,13.0007 25357,1/19/2012 2:36:00.000 AM,7.19617,7.65,13.0007 25358,1/19/2012 2:37:00.000 AM,7.19617,7.65,13.0007 25359,1/19/2012 2:38:00.000 AM,7.19617,7.65,13.0007 25360,1/19/2012 2:39:00.000 AM,7.19617,7.65,13.0007 25361,1/19/2012 2:40:00.000 AM,7.19617,7.65,13.0007 25362,1/19/2012 2:41:00.000 AM,7.19617,7.65,13.0007 25363,1/19/2012 2:42:00.000 AM,7.19617,7.65,13.0007 25364,1/19/2012 2:43:00.000 AM,7.19617,7.65,13.0007 25365,1/19/2012 2:44:00.000 AM,7.19617,7.65,13.0007 25366,1/19/2012 2:45:00.000 AM,7.19617,7.65,13.0007 25367,1/19/2012 2:46:00.000 AM,7.19617,7.65,13.0007 25368,1/19/2012 2:47:00.000 AM,7.19617,7.65,13.0007 25369,1/19/2012 2:48:00.000 AM,7.19617,7.65,13.0007 25370,1/19/2012 2:49:00.000 AM,7.19617,7.65,13.0007 25371,1/19/2012 2:50:00.000 AM,7.19617,7.65,13.0007 25372,1/19/2012 2:51:00.000 AM,7.19617,7.65,13.0007 25373,1/19/2012 2:52:00.000 AM,7.19617,7.65,13.0007 25374,1/19/2012 2:53:00.000 AM,7.19617,7.65,13.0007 25375,1/19/2012 2:54:00.000 AM,7.19617,7.65,13.0007 25376,1/19/2012 2:55:00.000 AM,7.19617,7.65,13.0007 25377,1/19/2012 2:56:00.000 AM,7.19617,7.65,13.0007 25378,1/19/2012 2:57:00.000 AM,7.19617,7.65,13.0007 25379,1/19/2012 2:58:00.000 AM,7.19617,7.65,13.0007 25380,1/19/2012 2:59:00.000 AM,7.19617,7.65,13.0007 25381,1/19/2012 3:00:00.000 AM,7.19617,7.65,13.0007 25382,1/19/2012 3:01:00.000 AM,7.19617,7.65,13.0007 25383,1/19/2012 3:02:00.000 AM,7.19617,7.65,13.0007 25384,1/19/2012 3:03:00.000 AM,7.19617,7.65,13.0007 25385,1/19/2012 3:04:00.000 AM,7.19617,7.65,13.0007 25386,1/19/2012 3:05:00.000 AM,7.19617,7.65,13.0007 25387,1/19/2012 3:06:00.000 AM,7.19617,7.65,13.0007 25388,1/19/2012 3:07:00.000 AM,7.19617,7.65,13.0007 25389,1/19/2012 3:08:00.000 AM,7.19617,7.65,13.0007 25390,1/19/2012 3:09:00.000 AM,7.19617,7.65,13.0007 25391,1/19/2012 3:10:00.000 AM,7.19617,7.65,13.0007 25392,1/19/2012 3:11:00.000 AM,7.19617,7.65,13.0007 25393,1/19/2012 3:12:00.000 AM,7.19617,7.65,13.0007 25394,1/19/2012 3:13:00.000 AM,7.19617,7.65,13.0007 25395,1/19/2012 3:14:00.000 AM,7.19617,7.65,13.0007 25396,1/19/2012 3:15:00.000 AM,7.19617,7.65,13.0007 25397,1/19/2012 3:16:00.000 AM,7.19617,7.65,13.0007 25398,1/19/2012 3:17:00.000 AM,7.19617,7.65,13.0007 25399,1/19/2012 3:18:00.000 AM,7.19617,7.65,13.0007 25400,1/19/2012 3:19:00.000 AM,7.19617,7.65,13.0007 25401,1/19/2012 3:20:00.000 AM,7.19617,7.65,13.0007 25402,1/19/2012 3:21:00.000 AM,7.19617,7.65,13.0007 25403,1/19/2012 3:22:00.000 AM,7.19617,7.65,13.0007 25404,1/19/2012 3:23:00.000 AM,7.19617,7.65,13.0007 25405,1/19/2012 3:24:00.000 AM,7.19617,7.65,13.0007 25406,1/19/2012 3:25:00.000 AM,7.19617,7.65,13.0007 25407,1/19/2012 3:26:00.000 AM,7.19617,7.65,13.0007 25408,1/19/2012 3:27:00.000 AM,7.19617,7.65,13.0007 25409,1/19/2012 3:28:00.000 AM,7.19617,7.65,13.0007 25410,1/19/2012 3:29:00.000 AM,7.19617,7.65,13.0007 25411,1/19/2012 3:30:00.000 AM,7.19617,7.65,13.0007 25412,1/19/2012 3:31:00.000 AM,7.19617,7.65,13.0007 25413,1/19/2012 3:32:00.000 AM,7.19617,7.65,13.0007 25414,1/19/2012 3:33:00.000 AM,7.19617,7.65,13.0007 25415,1/19/2012 3:34:00.000 AM,7.19617,7.65,13.0007 25416,1/19/2012 3:35:00.000 AM,7.19617,7.65,13.0007 25417,1/19/2012 3:36:00.000 AM,7.19617,7.65,13.0007 25418,1/19/2012 3:37:00.000 AM,7.19617,7.65,13.0007 25419,1/19/2012 3:38:00.000 AM,7.19617,7.65,13.0007 25420,1/19/2012 3:39:00.000 AM,7.19617,7.65,13.0007 25421,1/19/2012 3:40:00.000 AM,7.19617,7.65,13.0007 25422,1/19/2012 3:41:00.000 AM,7.19617,7.65,13.0007 25423,1/19/2012 3:42:00.000 AM,7.19617,7.65,13.0007 25424,1/19/2012 3:43:00.000 AM,7.19617,7.65,13.0007 25425,1/19/2012 3:44:00.000 AM,7.19617,7.65,13.0007 25426,1/19/2012 3:45:00.000 AM,7.19617,7.65,13.0007 25427,1/19/2012 3:46:00.000 AM,7.19617,7.65,13.0007 25428,1/19/2012 3:47:00.000 AM,7.19617,7.65,13.0007 25429,1/19/2012 3:48:00.000 AM,7.19617,7.65,13.0007 25430,1/19/2012 3:49:00.000 AM,7.19617,7.65,13.0007 25431,1/19/2012 3:50:00.000 AM,7.19617,7.65,13.0007 25432,1/19/2012 3:51:00.000 AM,7.19617,7.65,13.0007 25433,1/19/2012 3:52:00.000 AM,7.19617,7.65,13.0007 25434,1/19/2012 3:53:00.000 AM,7.19617,7.65,13.0007 25435,1/19/2012 3:54:00.000 AM,7.19617,7.65,13.0007 25436,1/19/2012 3:55:00.000 AM,7.19617,7.65,13.0007 25437,1/19/2012 3:56:00.000 AM,7.19617,7.65,13.0007 25438,1/19/2012 3:57:00.000 AM,7.19617,7.65,13.0007 25439,1/19/2012 3:58:00.000 AM,7.19617,7.65,13.0007 25440,1/19/2012 3:59:00.000 AM,7.19617,7.65,13.0007 25441,1/19/2012 4:00:00.000 AM,7.19617,7.65,13.0007 25442,1/19/2012 4:01:00.000 AM,7.19617,7.65,13.0007 25443,1/19/2012 4:02:00.000 AM,7.19617,7.65,13.0007 25444,1/19/2012 4:03:00.000 AM,7.19617,7.65,13.0007 25445,1/19/2012 4:04:00.000 AM,7.19617,7.65,13.0007 25446,1/19/2012 4:05:00.000 AM,7.19617,7.65,13.0007 25447,1/19/2012 4:06:00.000 AM,7.19617,7.65,13.0007 25448,1/19/2012 4:07:00.000 AM,7.19617,7.65,13.0007 25449,1/19/2012 4:08:00.000 AM,7.19617,7.65,13.0007 25450,1/19/2012 4:09:00.000 AM,7.19617,7.65,13.0007 25451,1/19/2012 4:10:00.000 AM,7.19617,7.65,13.0007 25452,1/19/2012 4:11:00.000 AM,7.19617,7.65,13.0007 25453,1/19/2012 4:12:00.000 AM,7.19617,7.65,13.0007 25454,1/19/2012 4:13:00.000 AM,7.19617,7.65,13.0007 25455,1/19/2012 4:14:00.000 AM,7.19617,7.65,13.0007 25456,1/19/2012 4:15:00.000 AM,7.19617,7.65,13.0007 25457,1/19/2012 4:16:00.000 AM,7.19617,7.65,13.0007 25458,1/19/2012 4:17:00.000 AM,7.19617,7.65,13.0007 25459,1/19/2012 4:18:00.000 AM,7.19617,7.65,13.0007 25460,1/19/2012 4:19:00.000 AM,7.19617,7.65,13.0007 25461,1/19/2012 4:20:00.000 AM,7.19617,7.65,13.0007 25462,1/19/2012 4:21:00.000 AM,7.19617,7.65,13.0007 25463,1/19/2012 4:22:00.000 AM,7.19617,7.65,13.0007 25464,1/19/2012 4:23:00.000 AM,7.19617,7.65,13.0007 25465,1/19/2012 4:24:00.000 AM,7.19617,7.65,13.0007 25466,1/19/2012 4:25:00.000 AM,7.19617,7.65,13.0007 25467,1/19/2012 4:26:00.000 AM,7.19617,7.65,13.0007 25468,1/19/2012 4:27:00.000 AM,7.19617,7.65,13.0007 25469,1/19/2012 4:28:00.000 AM,7.19617,7.65,13.0007 25470,1/19/2012 4:29:00.000 AM,7.19617,7.65,13.0007 25471,1/19/2012 4:30:00.000 AM,7.19617,7.65,13.0007 25472,1/19/2012 4:31:00.000 AM,7.19617,7.65,13.0007 25473,1/19/2012 4:32:00.000 AM,7.19617,7.65,13.0007 25474,1/19/2012 4:33:00.000 AM,7.19617,7.65,13.0007 25475,1/19/2012 4:34:00.000 AM,7.19617,7.65,13.0007 25476,1/19/2012 4:35:00.000 AM,7.19617,7.65,13.0007 25477,1/19/2012 4:36:00.000 AM,7.19617,7.65,13.0007 25478,1/19/2012 4:37:00.000 AM,7.19617,7.65,13.0007 25479,1/19/2012 4:38:00.000 AM,7.19617,7.65,13.0007 25480,1/19/2012 4:39:00.000 AM,7.19617,7.65,13.0007 25481,1/19/2012 4:40:00.000 AM,7.19617,7.65,13.0007 25482,1/19/2012 4:41:00.000 AM,7.19617,7.65,13.0007 25483,1/19/2012 4:42:00.000 AM,7.19617,7.65,13.0007 25484,1/19/2012 4:43:00.000 AM,7.19617,7.65,13.0007 25485,1/19/2012 4:44:00.000 AM,7.19617,7.65,13.0007 25486,1/19/2012 4:45:00.000 AM,7.19617,7.65,13.0007 25487,1/19/2012 4:46:00.000 AM,7.19617,7.65,13.0007 25488,1/19/2012 4:47:00.000 AM,7.19617,7.65,13.0007 25489,1/19/2012 4:48:00.000 AM,7.19617,7.65,13.0007 25490,1/19/2012 4:49:00.000 AM,7.19617,7.65,13.0007 25491,1/19/2012 4:50:00.000 AM,7.19617,7.65,13.0007 25492,1/19/2012 4:51:00.000 AM,7.19617,7.65,13.0007 25493,1/19/2012 4:52:00.000 AM,7.19617,7.65,13.0007 25494,1/19/2012 4:53:00.000 AM,7.19617,7.65,13.0007 25495,1/19/2012 4:54:00.000 AM,7.19617,7.65,13.0007 25496,1/19/2012 4:55:00.000 AM,7.19617,7.65,13.0007 25497,1/19/2012 4:56:00.000 AM,7.19617,7.65,13.0007 25498,1/19/2012 4:57:00.000 AM,7.19617,7.65,13.0007 25499,1/19/2012 4:58:00.000 AM,7.19617,7.65,13.0007 25500,1/19/2012 4:59:00.000 AM,7.19617,7.65,13.0007 25501,1/19/2012 5:00:00.000 AM,7.19617,7.65,13.0007 25502,1/19/2012 5:01:00.000 AM,7.19617,7.65,13.0007 25503,1/19/2012 5:02:00.000 AM,7.19617,7.65,13.0007 25504,1/19/2012 5:03:00.000 AM,7.19617,7.65,13.0007 25505,1/19/2012 5:04:00.000 AM,7.19617,7.65,13.0007 25506,1/19/2012 5:05:00.000 AM,7.19617,7.65,13.0007 25507,1/19/2012 5:06:00.000 AM,7.19617,7.65,13.0007 25508,1/19/2012 5:07:00.000 AM,7.19617,7.65,13.0007 25509,1/19/2012 5:08:00.000 AM,7.19617,7.65,13.0007 25510,1/19/2012 5:09:00.000 AM,7.19617,7.65,13.0007 25511,1/19/2012 5:10:00.000 AM,7.19617,7.65,13.0007 25512,1/19/2012 5:11:00.000 AM,7.19617,7.65,13.0007 25513,1/19/2012 5:12:00.000 AM,7.19617,7.65,13.0007 25514,1/19/2012 5:13:00.000 AM,7.19617,7.65,13.0007 25515,1/19/2012 5:14:00.000 AM,7.19617,7.65,13.0007 25516,1/19/2012 5:15:00.000 AM,7.19617,7.65,13.0007 25517,1/19/2012 5:16:00.000 AM,7.19617,7.65,13.0007 25518,1/19/2012 5:17:00.000 AM,7.19617,7.65,13.0007 25519,1/19/2012 5:18:00.000 AM,7.19617,7.65,13.0007 25520,1/19/2012 5:19:00.000 AM,7.19617,7.65,13.0007 25521,1/19/2012 5:20:00.000 AM,7.19617,7.65,13.0007 25522,1/19/2012 5:21:00.000 AM,7.19617,7.65,13.0007 25523,1/19/2012 5:22:00.000 AM,7.19617,7.65,13.0007 25524,1/19/2012 5:23:00.000 AM,7.19617,7.65,13.0007 25525,1/19/2012 5:24:00.000 AM,7.19617,7.65,13.0007 25526,1/19/2012 5:25:00.000 AM,7.19617,7.65,13.0007 25527,1/19/2012 5:26:00.000 AM,7.19617,7.65,13.0007 25528,1/19/2012 5:27:00.000 AM,7.19617,7.65,13.0007 25529,1/19/2012 5:28:00.000 AM,7.19617,7.65,13.0007 25530,1/19/2012 5:29:00.000 AM,7.19617,7.65,13.0007 25531,1/19/2012 5:30:00.000 AM,7.19617,7.65,13.0007 25532,1/19/2012 5:31:00.000 AM,7.19617,7.65,13.0007 25533,1/19/2012 5:32:00.000 AM,7.19617,7.65,13.0007 25534,1/19/2012 5:33:00.000 AM,7.19617,7.65,13.0007 25535,1/19/2012 5:34:00.000 AM,7.19617,7.65,13.0007 25536,1/19/2012 5:35:00.000 AM,7.19617,7.65,13.0007 25537,1/19/2012 5:36:00.000 AM,7.19617,7.65,13.0007 25538,1/19/2012 5:37:00.000 AM,7.19617,7.65,13.0007 25539,1/19/2012 5:38:00.000 AM,7.19617,7.65,13.0007 25540,1/19/2012 5:39:00.000 AM,7.19617,7.65,13.0007 25541,1/19/2012 5:40:00.000 AM,7.19617,7.65,13.0007 25542,1/19/2012 5:41:00.000 AM,7.19617,7.65,13.0007 25543,1/19/2012 5:42:00.000 AM,7.19617,7.65,13.0007 25544,1/19/2012 5:43:00.000 AM,7.19617,7.65,13.0007 25545,1/19/2012 5:44:00.000 AM,7.19617,7.65,13.0007 25546,1/19/2012 5:45:00.000 AM,7.19617,7.65,13.0007 25547,1/19/2012 5:46:00.000 AM,7.19617,7.65,13.0007 25548,1/19/2012 5:47:00.000 AM,7.19617,7.65,13.0007 25549,1/19/2012 5:48:00.000 AM,7.19617,7.65,13.0007 25550,1/19/2012 5:49:00.000 AM,7.19617,7.65,13.0007 25551,1/19/2012 5:50:00.000 AM,7.19617,7.65,13.0007 25552,1/19/2012 5:51:00.000 AM,7.19617,7.65,13.0007 25553,1/19/2012 5:52:00.000 AM,7.19617,7.65,13.0007 25554,1/19/2012 5:53:00.000 AM,7.19617,7.65,13.0007 25555,1/19/2012 5:54:00.000 AM,7.19617,7.65,13.0007 25556,1/19/2012 5:55:00.000 AM,7.19617,7.65,13.0007 25557,1/19/2012 5:56:00.000 AM,7.19617,7.65,13.0007 25558,1/19/2012 5:57:00.000 AM,7.19617,7.65,13.0007 25559,1/19/2012 5:58:00.000 AM,7.19617,7.65,13.0007 25560,1/19/2012 5:59:00.000 AM,7.19617,7.65,13.0007 25561,1/19/2012 6:00:00.000 AM,7.19617,7.65,13.0007 25562,1/19/2012 6:01:00.000 AM,7.19617,7.65,13.0007 25563,1/19/2012 6:02:00.000 AM,7.19617,7.65,13.0007 25564,1/19/2012 6:03:00.000 AM,7.19617,7.65,13.0007 25565,1/19/2012 6:04:00.000 AM,7.19617,7.65,13.0007 25566,1/19/2012 6:05:00.000 AM,7.19617,7.65,13.0007 25567,1/19/2012 6:06:00.000 AM,7.19617,7.65,13.0007 25568,1/19/2012 6:07:00.000 AM,7.19617,7.65,13.0007 25569,1/19/2012 6:08:00.000 AM,7.19617,7.65,13.0007 25570,1/19/2012 6:09:00.000 AM,7.19617,7.65,13.0007 25571,1/19/2012 6:10:00.000 AM,7.19617,7.65,13.0007 25572,1/19/2012 6:11:00.000 AM,7.19617,7.65,13.0007 25573,1/19/2012 6:12:00.000 AM,7.19617,7.65,13.0007 25574,1/19/2012 6:13:00.000 AM,7.19617,7.65,13.0007 25575,1/19/2012 6:14:00.000 AM,7.19617,7.65,13.0007 25576,1/19/2012 6:15:00.000 AM,7.19617,7.65,13.0007 25577,1/19/2012 6:16:00.000 AM,7.19617,7.65,13.0007 25578,1/19/2012 6:17:00.000 AM,7.19617,7.65,13.0007 25579,1/19/2012 6:18:00.000 AM,7.19617,7.65,13.0007 25580,1/19/2012 6:19:00.000 AM,7.19617,7.65,13.0007 25581,1/19/2012 6:20:00.000 AM,7.19617,7.65,13.0007 25582,1/19/2012 6:21:00.000 AM,7.19617,7.65,13.0007 25583,1/19/2012 6:22:00.000 AM,7.19617,7.65,13.0007 25584,1/19/2012 6:23:00.000 AM,7.19617,7.65,13.0007 25585,1/19/2012 6:24:00.000 AM,7.19617,7.65,13.0007 25586,1/19/2012 6:25:00.000 AM,7.19617,7.65,13.0007 25587,1/19/2012 6:26:00.000 AM,7.19617,7.65,13.0007 25588,1/19/2012 6:27:00.000 AM,7.19617,7.65,13.0007 25589,1/19/2012 6:28:00.000 AM,7.19617,7.65,13.0007 25590,1/19/2012 6:29:00.000 AM,7.19617,7.65,13.0007 25591,1/19/2012 6:30:00.000 AM,7.19617,7.65,13.0007 25592,1/19/2012 6:31:00.000 AM,7.19617,7.65,13.0007 25593,1/19/2012 6:32:00.000 AM,7.19617,7.65,13.0007 25594,1/19/2012 6:33:00.000 AM,7.19617,7.65,13.0007 25595,1/19/2012 6:34:00.000 AM,7.19617,7.65,13.0007 25596,1/19/2012 6:35:00.000 AM,7.19617,7.65,13.0007 25597,1/19/2012 6:36:00.000 AM,7.19617,7.65,13.0007 25598,1/19/2012 6:37:00.000 AM,7.19617,7.65,13.0007 25599,1/19/2012 6:38:00.000 AM,7.19617,7.65,13.0007 25600,1/19/2012 6:39:00.000 AM,7.19617,7.65,13.0007 25601,1/19/2012 6:40:00.000 AM,7.19617,7.65,13.0007 25602,1/19/2012 6:41:00.000 AM,7.19617,7.65,13.0007 25603,1/19/2012 6:42:00.000 AM,7.19617,7.65,13.0007 25604,1/19/2012 6:43:00.000 AM,7.19617,7.65,13.0007 25605,1/19/2012 6:44:00.000 AM,7.19617,7.65,13.0007 25606,1/19/2012 6:45:00.000 AM,7.19617,7.65,13.0007 25607,1/19/2012 6:46:00.000 AM,7.19617,7.65,13.0007 25608,1/19/2012 6:47:00.000 AM,7.19617,7.65,13.0007 25609,1/19/2012 6:48:00.000 AM,7.19617,7.65,13.0007 25610,1/19/2012 6:49:00.000 AM,7.19617,7.65,13.0007 25611,1/19/2012 6:50:00.000 AM,7.19617,7.65,13.0007 25612,1/19/2012 6:51:00.000 AM,7.19617,7.65,13.0007 25613,1/19/2012 6:52:00.000 AM,7.29617,7.65,13.0007 25614,1/19/2012 6:53:00.000 AM,7.29617,7.65,12.0007 25615,1/19/2012 6:54:00.000 AM,7.29617,7.65,12.0007 25616,1/19/2012 6:55:00.000 AM,7.39717,7.65,12.0007 25617,1/19/2012 6:56:00.000 AM,7.39717,7.65,12.0007 25618,1/19/2012 6:57:00.000 AM,7.39717,7.65,12.0007 25619,1/19/2012 6:58:00.000 AM,7.39717,7.65,12.0007 25620,1/19/2012 6:59:00.000 AM,7.50017,7.65,12.0007 25621,1/19/2012 7:00:00.000 AM,7.50017,7.65,12.0007 25622,1/19/2012 7:01:00.000 AM,7.50017,7.65,12.0007 25623,1/19/2012 7:02:00.000 AM,7.50017,7.65,12.0007 25624,1/19/2012 7:03:00.000 AM,7.50017,7.65,12.0007 25625,1/19/2012 7:04:00.000 AM,7.50017,7.65,12.0007 25626,1/19/2012 7:05:00.000 AM,7.50017,7.65,12.0007 25627,1/19/2012 7:06:00.000 AM,7.50017,7.65,12.0007 25628,1/19/2012 7:07:00.000 AM,7.50017,7.65,12.0007 25629,1/19/2012 7:08:00.000 AM,7.50017,7.65,12.0007 25630,1/19/2012 7:09:00.000 AM,7.50017,7.65,12.0007 25631,1/19/2012 7:10:00.000 AM,7.39617,7.65,12.0007 25632,1/19/2012 7:11:00.000 AM,7.39617,7.65,12.0007 25633,1/19/2012 7:12:00.000 AM,7.39617,7.65,12.0007 25634,1/19/2012 7:13:00.000 AM,7.39617,7.65,12.0007 25635,1/19/2012 7:14:00.000 AM,7.39617,7.65,12.0007 25636,1/19/2012 7:15:00.000 AM,7.39617,7.65,12.0007 25637,1/19/2012 7:16:00.000 AM,7.39617,7.65,12.0007 25638,1/19/2012 7:17:00.000 AM,7.39617,7.65,12.0007 25639,1/19/2012 7:18:00.000 AM,7.39617,7.65,12.0007 25640,1/19/2012 7:19:00.000 AM,7.39617,7.65,12.0007 25641,1/19/2012 7:20:00.000 AM,7.39617,7.65,12.0007 25642,1/19/2012 7:21:00.000 AM,7.39617,7.65,12.0007 25643,1/19/2012 7:22:00.000 AM,7.39617,7.65,12.0007 25644,1/19/2012 7:23:00.000 AM,7.39617,7.65,12.0007 25645,1/19/2012 7:24:00.000 AM,7.39617,7.65,12.0007 25646,1/19/2012 7:25:00.000 AM,7.39617,7.65,12.0007 25647,1/19/2012 7:26:00.000 AM,7.39617,7.65,12.0007 25648,1/19/2012 7:27:00.000 AM,7.39617,7.65,12.0007 25649,1/19/2012 7:28:00.000 AM,7.39617,7.65,12.0007 25650,1/19/2012 7:29:00.000 AM,7.39617,7.65,12.0007 25651,1/19/2012 7:30:00.000 AM,7.39617,7.65,12.0007 25652,1/19/2012 7:31:00.000 AM,7.39617,7.65,12.0007 25653,1/19/2012 7:32:00.000 AM,7.39617,7.65,12.0007 25654,1/19/2012 7:33:00.000 AM,7.39617,7.65,12.0007 25655,1/19/2012 7:34:00.000 AM,7.39617,7.65,12.0007 25656,1/19/2012 7:35:00.000 AM,7.39617,7.65,12.0007 25657,1/19/2012 7:36:00.000 AM,7.29417,7.65,12.0007 25658,1/19/2012 7:37:00.000 AM,7.29417,7.65,12.0007 25659,1/19/2012 7:38:00.000 AM,7.29417,7.65,12.0007 25660,1/19/2012 7:39:00.000 AM,7.29417,7.65,12.0007 25661,1/19/2012 7:40:00.000 AM,7.29417,7.65,12.0007 25662,1/19/2012 7:41:00.000 AM,7.29417,7.65,12.0007 25663,1/19/2012 7:42:00.000 AM,7.29417,7.65,12.0007 25664,1/19/2012 7:43:00.000 AM,7.29417,7.65,12.0007 25665,1/19/2012 7:44:00.000 AM,7.29417,7.65,12.0007 25666,1/19/2012 7:45:00.000 AM,7.29417,7.65,12.0007 25667,1/19/2012 7:46:00.000 AM,7.29417,7.65,12.0007 25668,1/19/2012 7:47:00.000 AM,7.29417,7.65,12.0007 25669,1/19/2012 7:48:00.000 AM,7.29417,7.65,12.0007 25670,1/19/2012 7:49:00.000 AM,7.29417,7.65,12.0007 25671,1/19/2012 7:50:00.000 AM,7.29417,7.65,12.0007 25672,1/19/2012 7:51:00.000 AM,7.29417,7.65,12.0007 25673,1/19/2012 7:52:00.000 AM,7.29417,7.65,12.0007 25674,1/19/2012 7:53:00.000 AM,7.29417,7.65,12.0007 25675,1/19/2012 7:54:00.000 AM,7.29417,7.65,12.0007 25676,1/19/2012 7:55:00.000 AM,7.29417,7.65,12.0007 25677,1/19/2012 7:56:00.000 AM,7.29417,7.65,12.0007 25678,1/19/2012 7:57:00.000 AM,7.29417,7.65,12.0007 25679,1/19/2012 7:58:00.000 AM,7.29417,7.65,12.0007 25680,1/19/2012 7:59:00.000 AM,7.29417,7.65,12.0007 25681,1/19/2012 8:00:00.000 AM,7.29417,7.65,12.0007 25682,1/19/2012 8:01:00.000 AM,7.29417,7.65,12.0007 25683,1/19/2012 8:02:00.000 AM,7.29417,7.65,12.0007 25684,1/19/2012 8:03:00.000 AM,7.29417,7.65,12.0007 25685,1/19/2012 8:04:00.000 AM,7.29417,7.65,12.0007 25686,1/19/2012 8:05:00.000 AM,7.29417,7.65,12.0007 25687,1/19/2012 8:06:00.000 AM,7.29417,7.65,12.0007 25688,1/19/2012 8:07:00.000 AM,7.29417,7.65,12.0007 25689,1/19/2012 8:08:00.000 AM,7.29417,7.65,12.0007 25690,1/19/2012 8:09:00.000 AM,7.29417,7.65,12.0007 25691,1/19/2012 8:10:00.000 AM,7.29417,7.65,12.0007 25692,1/19/2012 8:11:00.000 AM,7.29417,7.65,12.0007 25693,1/19/2012 8:12:00.000 AM,7.29417,7.65,12.0007 25694,1/19/2012 8:13:00.000 AM,7.29417,7.65,12.0007 25695,1/19/2012 8:14:00.000 AM,7.29417,7.65,12.0007 25696,1/19/2012 8:15:00.000 AM,7.29417,7.65,12.0007 25697,1/19/2012 8:16:00.000 AM,7.29417,7.65,12.0007 25698,1/19/2012 8:17:00.000 AM,7.29417,7.65,12.0007 25699,1/19/2012 8:18:00.000 AM,7.29417,7.65,12.0007 25700,1/19/2012 8:19:00.000 AM,7.29417,7.65,12.0007 25701,1/19/2012 8:20:00.000 AM,7.29417,7.65,12.0007 25702,1/19/2012 8:21:00.000 AM,7.29417,7.65,12.0007 25703,1/19/2012 8:22:00.000 AM,7.29417,7.65,12.0007 25704,1/19/2012 8:23:00.000 AM,7.29417,7.65,12.0007 25705,1/19/2012 8:24:00.000 AM,7.29417,7.65,12.0007 25706,1/19/2012 8:25:00.000 AM,7.29417,7.65,12.0007 25707,1/19/2012 8:26:00.000 AM,7.29417,7.65,12.0007 25708,1/19/2012 8:27:00.000 AM,7.29417,7.65,12.0007 25709,1/19/2012 8:28:00.000 AM,7.29417,7.65,12.0007 25710,1/19/2012 8:29:00.000 AM,7.19417,7.65,12.0007 25711,1/19/2012 8:30:00.000 AM,7.19417,7.65,12.0007 25712,1/19/2012 8:31:00.000 AM,7.19417,7.65,12.0007 25713,1/19/2012 8:32:00.000 AM,7.19417,7.65,12.0007 25714,1/19/2012 8:33:00.000 AM,7.19417,7.65,12.0007 25715,1/19/2012 8:34:00.000 AM,7.19417,7.65,12.0007 25716,1/19/2012 8:35:00.000 AM,7.19417,7.65,12.0007 25717,1/19/2012 8:36:00.000 AM,7.19417,7.65,12.0007 25718,1/19/2012 8:37:00.000 AM,7.19417,7.65,12.0007 25719,1/19/2012 8:38:00.000 AM,7.19417,7.65,12.0007 25720,1/19/2012 8:39:00.000 AM,7.19417,7.65,12.0007 25721,1/19/2012 8:40:00.000 AM,7.19417,7.65,12.0007 25722,1/19/2012 8:41:00.000 AM,7.19417,7.65,12.0007 25723,1/19/2012 8:42:00.000 AM,7.19417,7.65,12.0007 25724,1/19/2012 8:43:00.000 AM,7.19417,7.65,12.0007 25725,1/19/2012 8:44:00.000 AM,7.19417,7.65,12.0007 25726,1/19/2012 8:45:00.000 AM,7.19417,7.65,12.0007 25727,1/19/2012 8:46:00.000 AM,7.19417,7.65,12.0007 25728,1/19/2012 8:47:00.000 AM,7.19417,7.65,12.0007 25729,1/19/2012 8:48:00.000 AM,7.19417,7.65,12.0007 25730,1/19/2012 8:49:00.000 AM,7.19417,7.65,12.0007 25731,1/19/2012 8:50:00.000 AM,7.19417,7.65,12.0007 25732,1/19/2012 8:51:00.000 AM,7.19417,7.65,12.0007 25733,1/19/2012 8:52:00.000 AM,7.19417,7.65,12.0007 25734,1/19/2012 8:53:00.000 AM,7.19417,7.65,12.0007 25735,1/19/2012 8:54:00.000 AM,7.19417,7.65,12.0007 25736,1/19/2012 8:55:00.000 AM,7.19417,7.65,12.0007 25737,1/19/2012 8:56:00.000 AM,7.19417,7.65,12.0007 25738,1/19/2012 8:57:00.000 AM,7.19417,7.65,12.0007 25739,1/19/2012 8:58:00.000 AM,7.19417,7.65,12.0007 25740,1/19/2012 8:59:00.000 AM,7.19417,7.65,12.0007 25741,1/19/2012 9:00:00.000 AM,7.19417,7.65,12.0007 25742,1/19/2012 9:01:00.000 AM,7.19417,7.65,12.0007 25743,1/19/2012 9:02:00.000 AM,7.19417,7.65,12.0007 25744,1/19/2012 9:03:00.000 AM,7.19417,7.65,12.0007 25745,1/19/2012 9:04:00.000 AM,7.19417,7.65,12.0007 25746,1/19/2012 9:05:00.000 AM,7.19417,7.65,12.0007 25747,1/19/2012 9:06:00.000 AM,7.19417,7.65,12.0007 25748,1/19/2012 9:07:00.000 AM,7.19417,7.65,12.0007 25749,1/19/2012 9:08:00.000 AM,7.19417,7.65,12.0007 25750,1/19/2012 9:09:00.000 AM,7.19417,7.65,12.0007 25751,1/19/2012 9:10:00.000 AM,7.19417,7.65,12.0007 25752,1/19/2012 9:11:00.000 AM,7.19417,7.65,12.0007 25753,1/19/2012 9:12:00.000 AM,7.19417,7.65,12.0007 25754,1/19/2012 9:13:00.000 AM,7.19417,7.65,12.0007 25755,1/19/2012 9:14:00.000 AM,7.19417,7.65,12.0007 25756,1/19/2012 9:15:00.000 AM,7.19417,7.65,12.0007 25757,1/19/2012 9:16:00.000 AM,7.19417,7.65,12.0007 25758,1/19/2012 9:17:00.000 AM,7.19417,7.65,12.0007 25759,1/19/2012 9:18:00.000 AM,7.19417,7.65,12.0007 25760,1/19/2012 9:19:00.000 AM,7.19417,7.65,12.0007 25761,1/19/2012 9:20:00.000 AM,7.19417,7.65,12.0007 25762,1/19/2012 9:21:00.000 AM,7.19417,7.65,12.0007 25763,1/19/2012 9:22:00.000 AM,7.19417,7.65,12.0007 25764,1/19/2012 9:23:00.000 AM,7.19417,7.65,12.0007 25765,1/19/2012 9:24:00.000 AM,7.19417,7.65,12.0007 25766,1/19/2012 9:25:00.000 AM,7.19417,7.65,12.0007 25767,1/19/2012 9:26:00.000 AM,7.19417,7.65,12.0007 25768,1/19/2012 9:27:00.000 AM,7.19417,7.65,12.0007 25769,1/19/2012 9:28:00.000 AM,7.19417,7.65,12.0007 25770,1/19/2012 9:29:00.000 AM,7.19417,7.65,12.0007 25771,1/19/2012 9:30:00.000 AM,7.19417,7.65,12.0007 25772,1/19/2012 9:31:00.000 AM,7.19417,7.65,12.0007 25773,1/19/2012 9:32:00.000 AM,7.19417,7.65,12.0007 25774,1/19/2012 9:33:00.000 AM,7.19417,7.65,12.0007 25775,1/19/2012 9:34:00.000 AM,7.19417,7.65,12.0007 25776,1/19/2012 9:35:00.000 AM,7.19417,7.65,12.0007 25777,1/19/2012 9:36:00.000 AM,7.19417,7.65,12.0007 25778,1/19/2012 9:37:00.000 AM,7.19417,7.65,12.0007 25779,1/19/2012 9:38:00.000 AM,7.19417,7.65,12.0007 25780,1/19/2012 9:39:00.000 AM,7.19417,7.65,12.0007 25781,1/19/2012 9:40:00.000 AM,7.19417,7.65,12.0007 25782,1/19/2012 9:41:00.000 AM,7.19417,7.65,12.0007 25783,1/19/2012 9:42:00.000 AM,7.19417,7.65,12.0007 25784,1/19/2012 9:43:00.000 AM,7.19417,7.65,12.0007 25785,1/19/2012 9:44:00.000 AM,7.19417,7.65,12.0007 25786,1/19/2012 9:45:00.000 AM,7.19417,7.65,12.0007 25787,1/19/2012 9:46:00.000 AM,7.19417,7.65,12.0007 25788,1/19/2012 9:47:00.000 AM,7.19417,7.65,12.0007 25789,1/19/2012 9:48:00.000 AM,7.19417,7.65,12.0007 25790,1/19/2012 9:49:00.000 AM,7.19417,7.65,12.0007 25791,1/19/2012 9:50:00.000 AM,7.19417,7.65,12.0007 25792,1/19/2012 9:51:00.000 AM,7.19417,7.65,12.0007 25793,1/19/2012 9:52:00.000 AM,7.19417,7.65,12.0007 25794,1/19/2012 9:53:00.000 AM,7.19417,7.65,12.0007 25795,1/19/2012 9:54:00.000 AM,7.19417,7.65,12.0007 25796,1/19/2012 9:55:00.000 AM,7.19417,7.65,12.0007 25797,1/19/2012 9:56:00.000 AM,7.19417,7.65,12.0007 25798,1/19/2012 9:57:00.000 AM,7.19417,7.65,12.0007 25799,1/19/2012 9:58:00.000 AM,7.19417,7.65,12.0007 25800,1/19/2012 9:59:00.000 AM,7.19417,7.65,12.0007 25801,1/19/2012 10:00:00.000 AM,7.19417,7.65,12.0007 25802,1/19/2012 10:01:00.000 AM,7.19417,7.65,12.0007 25803,1/19/2012 10:02:00.000 AM,7.19417,7.65,12.0007 25804,1/19/2012 10:03:00.000 AM,7.19417,7.65,12.0007 25805,1/19/2012 10:04:00.000 AM,7.19417,7.65,12.0007 25806,1/19/2012 10:05:00.000 AM,7.19417,7.65,12.0007 25807,1/19/2012 10:06:00.000 AM,7.19417,7.65,12.0007 25808,1/19/2012 10:07:00.000 AM,7.19417,7.65,12.0007 25809,1/19/2012 10:08:00.000 AM,7.19417,7.65,12.0007 25810,1/19/2012 10:09:00.000 AM,7.19417,7.65,12.0007 25811,1/19/2012 10:10:00.000 AM,7.19417,7.65,12.0007 25812,1/19/2012 10:11:00.000 AM,7.19417,7.65,12.0007 25813,1/19/2012 10:12:00.000 AM,7.19417,7.65,12.0007 25814,1/19/2012 10:13:00.000 AM,7.19417,7.65,12.0007 25815,1/19/2012 10:14:00.000 AM,7.19417,7.65,12.0007 25816,1/19/2012 10:15:00.000 AM,7.19417,7.65,12.0007 25817,1/19/2012 10:16:00.000 AM,7.19417,7.65,12.0007 25818,1/19/2012 10:17:00.000 AM,7.19417,7.65,12.0007 25819,1/19/2012 10:18:00.000 AM,7.19417,7.65,12.0007 25820,1/19/2012 10:19:00.000 AM,7.19417,7.65,12.0007 25821,1/19/2012 10:20:00.000 AM,7.19417,7.65,12.0007 25822,1/19/2012 10:21:00.000 AM,7.19417,7.65,12.0007 25823,1/19/2012 10:22:00.000 AM,7.19417,7.65,12.0007 25824,1/19/2012 10:23:00.000 AM,7.19417,7.65,12.0007 25825,1/19/2012 10:24:00.000 AM,7.19417,7.65,12.0007 25826,1/19/2012 10:25:00.000 AM,7.19417,7.65,12.0007 25827,1/19/2012 10:26:00.000 AM,7.19417,7.65,12.0007 25828,1/19/2012 10:27:00.000 AM,7.19417,7.65,12.0007 25829,1/19/2012 10:28:00.000 AM,7.19417,7.65,12.0007 25830,1/19/2012 10:29:00.000 AM,7.19417,7.65,12.0007 25831,1/19/2012 10:30:00.000 AM,7.19417,7.65,12.0007 25832,1/19/2012 10:31:00.000 AM,7.19417,7.65,12.0007 25833,1/19/2012 10:32:00.000 AM,7.19417,7.65,12.0007 25834,1/19/2012 10:33:00.000 AM,7.19417,7.65,12.0007 25835,1/19/2012 10:34:00.000 AM,7.19417,7.65,12.0007 25836,1/19/2012 10:35:00.000 AM,7.19417,7.65,12.0007 25837,1/19/2012 10:36:00.000 AM,7.19417,7.65,12.0007 25838,1/19/2012 10:37:00.000 AM,7.19417,7.65,12.0007 25839,1/19/2012 10:38:00.000 AM,7.19417,7.65,12.0007 25840,1/19/2012 10:39:00.000 AM,7.19417,7.65,12.0007 25841,1/19/2012 10:40:00.000 AM,7.19417,7.65,12.0007 25842,1/19/2012 10:41:00.000 AM,7.19417,7.65,12.0007 25843,1/19/2012 10:42:00.000 AM,7.19417,7.65,12.0007 25844,1/19/2012 10:43:00.000 AM,7.19417,7.65,12.0007 25845,1/19/2012 10:44:00.000 AM,7.19417,7.65,12.0007 25846,1/19/2012 10:45:00.000 AM,7.19417,7.65,12.0007 25847,1/19/2012 10:46:00.000 AM,7.19417,7.65,12.0007 25848,1/19/2012 10:47:00.000 AM,7.19417,7.65,12.0007 25849,1/19/2012 10:48:00.000 AM,7.19417,7.65,12.0007 25850,1/19/2012 10:49:00.000 AM,7.19417,7.65,12.0007 25851,1/19/2012 10:50:00.000 AM,7.19417,7.65,12.0007 25852,1/19/2012 10:51:00.000 AM,7.19417,7.65,12.0007 25853,1/19/2012 10:52:00.000 AM,7.19417,7.65,12.0007 25854,1/19/2012 10:53:00.000 AM,7.19417,7.65,12.0007 25855,1/19/2012 10:54:00.000 AM,7.19417,7.65,12.0007 25856,1/19/2012 10:55:00.000 AM,7.19417,7.65,12.0007 25857,1/19/2012 10:56:00.000 AM,7.19417,7.65,12.0007 25858,1/19/2012 10:57:00.000 AM,7.19417,7.65,12.0007 25859,1/19/2012 10:58:00.000 AM,7.19417,7.65,12.0007 25860,1/19/2012 10:59:00.000 AM,7.19417,7.65,12.0007 25861,1/19/2012 11:00:00.000 AM,7.19417,7.65,12.0007 25862,1/19/2012 11:01:00.000 AM,7.19417,7.65,12.0007 25863,1/19/2012 11:02:00.000 AM,7.19417,7.65,12.0007 25864,1/19/2012 11:03:00.000 AM,7.19417,7.65,12.0007 25865,1/19/2012 11:04:00.000 AM,7.19417,7.65,12.0007 25866,1/19/2012 11:05:00.000 AM,7.19417,7.65,12.0007 25867,1/19/2012 11:06:00.000 AM,7.19417,7.65,12.0007 25868,1/19/2012 11:07:00.000 AM,7.19417,7.65,12.0007 25869,1/19/2012 11:08:00.000 AM,7.19417,7.65,12.0007 25870,1/19/2012 11:09:00.000 AM,7.19417,7.65,12.0007 25871,1/19/2012 11:10:00.000 AM,7.19417,7.65,12.0007 25872,1/19/2012 11:11:00.000 AM,7.19417,7.65,12.0007 25873,1/19/2012 11:12:00.000 AM,7.19417,7.65,12.0007 25874,1/19/2012 11:13:00.000 AM,7.19417,7.65,12.0007 25875,1/19/2012 11:14:00.000 AM,7.19417,7.65,12.0007 25876,1/19/2012 11:15:00.000 AM,7.19417,7.65,12.0007 25877,1/19/2012 11:16:00.000 AM,7.19417,7.65,12.0007 25878,1/19/2012 11:17:00.000 AM,7.19417,7.65,12.0007 25879,1/19/2012 11:18:00.000 AM,7.19417,7.65,12.0007 25880,1/19/2012 11:19:00.000 AM,7.19417,7.65,12.0007 25881,1/19/2012 11:20:00.000 AM,7.19417,7.65,12.0007 25882,1/19/2012 11:21:00.000 AM,7.19417,7.65,12.0007 25883,1/19/2012 11:22:00.000 AM,7.19417,7.65,12.0007 25884,1/19/2012 11:23:00.000 AM,7.19417,7.65,12.0007 25885,1/19/2012 11:24:00.000 AM,7.19417,7.65,12.0007 25886,1/19/2012 11:25:00.000 AM,7.19417,7.65,12.0007 25887,1/19/2012 11:26:00.000 AM,7.19417,7.65,12.0007 25888,1/19/2012 11:27:00.000 AM,7.19417,7.65,12.0007 25889,1/19/2012 11:28:00.000 AM,7.19417,7.65,12.0007 25890,1/19/2012 11:29:00.000 AM,7.19417,7.65,12.0007 25891,1/19/2012 11:30:00.000 AM,7.19417,7.65,12.0007 25892,1/19/2012 11:31:00.000 AM,7.19417,7.65,12.0007 25893,1/19/2012 11:32:00.000 AM,7.19417,7.65,12.0007 25894,1/19/2012 11:33:00.000 AM,7.19417,7.65,12.0007 25895,1/19/2012 11:34:00.000 AM,7.19417,7.65,12.0007 25896,1/19/2012 11:35:00.000 AM,7.19417,7.65,12.0007 25897,1/19/2012 11:36:00.000 AM,7.19417,7.65,12.0007 25898,1/19/2012 11:37:00.000 AM,7.19417,7.65,12.0007 25899,1/19/2012 11:38:00.000 AM,7.19417,7.65,12.0007 25900,1/19/2012 11:39:00.000 AM,7.19417,7.65,12.0007 25901,1/19/2012 11:40:00.000 AM,7.19417,7.65,12.0007 25902,1/19/2012 11:41:00.000 AM,7.19417,7.65,12.0007 25903,1/19/2012 11:42:00.000 AM,7.19417,7.65,12.0007 25904,1/19/2012 11:43:00.000 AM,7.19417,7.65,12.0007 25905,1/19/2012 11:44:00.000 AM,7.19417,7.65,12.0007 25906,1/19/2012 11:45:00.000 AM,7.19417,7.65,12.0007 25907,1/19/2012 11:46:00.000 AM,7.19417,7.65,12.0007 25908,1/19/2012 11:47:00.000 AM,7.19417,7.65,12.0007 25909,1/19/2012 11:48:00.000 AM,7.19417,7.65,12.0007 25910,1/19/2012 11:49:00.000 AM,7.19417,7.65,12.0007 25911,1/19/2012 11:50:00.000 AM,7.19417,7.65,12.0007 25912,1/19/2012 11:51:00.000 AM,7.19417,7.65,12.0007 25913,1/19/2012 11:52:00.000 AM,7.19417,7.65,12.0007 25914,1/19/2012 11:53:00.000 AM,7.19417,7.65,12.0007 25915,1/19/2012 11:54:00.000 AM,7.19417,7.65,12.0007 25916,1/19/2012 11:55:00.000 AM,7.19417,7.65,12.0007 25917,1/19/2012 11:56:00.000 AM,7.19417,7.65,12.0007 25918,1/19/2012 11:57:00.000 AM,7.19417,7.65,12.0007 25919,1/19/2012 11:58:00.000 AM,7.19417,7.65,12.0007 25920,1/19/2012 11:59:00.000 AM,7.19417,7.65,12.0007 25921,1/19/2012 12:00:00.000 PM,7.19417,7.65,12.0007 25922,1/19/2012 12:01:00.000 PM,7.19417,7.65,12.0007 25923,1/19/2012 12:02:00.000 PM,7.19417,7.65,12.0007 25924,1/19/2012 12:03:00.000 PM,7.19417,7.65,12.0007 25925,1/19/2012 12:04:00.000 PM,7.19417,7.65,12.0007 25926,1/19/2012 12:05:00.000 PM,7.19417,7.65,12.0007 25927,1/19/2012 12:06:00.000 PM,7.19417,7.65,12.0007 25928,1/19/2012 12:07:00.000 PM,7.19417,7.65,12.0007 25929,1/19/2012 12:08:00.000 PM,7.19417,7.65,12.0007 25930,1/19/2012 12:09:00.000 PM,7.19417,7.65,12.0007 25931,1/19/2012 12:10:00.000 PM,7.19417,7.65,12.0007 25932,1/19/2012 12:11:00.000 PM,7.19417,7.65,12.0007 25933,1/19/2012 12:12:00.000 PM,7.19417,7.65,12.0007 25934,1/19/2012 12:13:00.000 PM,7.19417,7.65,12.0007 25935,1/19/2012 12:14:00.000 PM,7.19417,7.65,12.0007 25936,1/19/2012 12:15:00.000 PM,7.19417,7.65,12.0007 25937,1/19/2012 12:16:00.000 PM,7.19417,7.65,12.0007 25938,1/19/2012 12:17:00.000 PM,7.19417,7.65,12.0007 25939,1/19/2012 12:18:00.000 PM,7.19417,7.65,12.0007 25940,1/19/2012 12:19:00.000 PM,7.19417,7.65,12.0007 25941,1/19/2012 12:20:00.000 PM,7.19417,7.65,12.0007 25942,1/19/2012 12:21:00.000 PM,7.19417,7.65,12.0007 25943,1/19/2012 12:22:00.000 PM,7.19417,7.65,12.0007 25944,1/19/2012 12:23:00.000 PM,7.19417,7.65,12.0007 25945,1/19/2012 12:24:00.000 PM,7.19417,7.65,12.0007 25946,1/19/2012 12:25:00.000 PM,7.19417,7.65,12.0007 25947,1/19/2012 12:26:00.000 PM,7.19417,7.65,12.0007 25948,1/19/2012 12:27:00.000 PM,7.19417,7.65,12.0007 25949,1/19/2012 12:28:00.000 PM,7.19417,7.65,12.0007 25950,1/19/2012 12:29:00.000 PM,7.19417,7.65,12.0007 25951,1/19/2012 12:30:00.000 PM,7.19417,7.65,12.0007 25952,1/19/2012 12:31:00.000 PM,7.19417,7.65,12.0007 25953,1/19/2012 12:32:00.000 PM,7.19417,7.65,12.0007 25954,1/19/2012 12:33:00.000 PM,7.19417,7.65,12.0007 25955,1/19/2012 12:34:00.000 PM,7.19417,7.65,12.0007 25956,1/19/2012 12:35:00.000 PM,7.19417,7.65,12.0007 25957,1/19/2012 12:36:00.000 PM,7.19417,7.65,12.0007 25958,1/19/2012 12:37:00.000 PM,7.19417,7.65,12.0007 25959,1/19/2012 12:38:00.000 PM,7.19417,7.65,12.0007 25960,1/19/2012 12:39:00.000 PM,7.19417,7.65,12.0007 25961,1/19/2012 12:40:00.000 PM,7.19417,7.65,12.0007 25962,1/19/2012 12:41:00.000 PM,7.19417,7.65,12.0007 25963,1/19/2012 12:42:00.000 PM,7.19417,7.65,12.0007 25964,1/19/2012 12:43:00.000 PM,7.19417,7.65,12.0007 25965,1/19/2012 12:44:00.000 PM,7.19417,7.65,12.0007 25966,1/19/2012 12:45:00.000 PM,7.19417,7.65,12.0007 25967,1/19/2012 12:46:00.000 PM,7.19417,7.65,12.0007 25968,1/19/2012 12:47:00.000 PM,7.19417,7.65,12.0007 25969,1/19/2012 12:48:00.000 PM,7.19417,7.65,12.0007 25970,1/19/2012 12:49:00.000 PM,7.19417,7.65,12.0007 25971,1/19/2012 12:50:00.000 PM,7.19417,7.65,12.0007 25972,1/19/2012 12:51:00.000 PM,7.19417,7.65,12.0007 25973,1/19/2012 12:52:00.000 PM,7.19417,7.65,12.0007 25974,1/19/2012 12:53:00.000 PM,7.19417,7.65,12.0007 25975,1/19/2012 12:54:00.000 PM,7.19417,7.65,12.0007 25976,1/19/2012 12:55:00.000 PM,7.19417,7.65,12.0007 25977,1/19/2012 12:56:00.000 PM,7.19417,7.65,12.0007 25978,1/19/2012 12:57:00.000 PM,7.19417,7.65,12.0007 25979,1/19/2012 12:58:00.000 PM,7.19417,7.65,12.0007 25980,1/19/2012 12:59:00.000 PM,7.19417,7.65,12.0007 25981,1/19/2012 1:00:00.000 PM,7.19417,7.65,12.0007 25982,1/19/2012 1:01:00.000 PM,7.19417,7.65,12.0007 25983,1/19/2012 1:02:00.000 PM,7.19417,7.65,12.0007 25984,1/19/2012 1:03:00.000 PM,7.19417,7.65,12.0007 25985,1/19/2012 1:04:00.000 PM,7.19417,7.65,12.0007 25986,1/19/2012 1:05:00.000 PM,7.19417,7.65,12.0007 25987,1/19/2012 1:06:00.000 PM,7.19417,7.65,12.0007 25988,1/19/2012 1:07:00.000 PM,7.19417,7.65,12.0007 25989,1/19/2012 1:08:00.000 PM,7.19417,7.65,12.0007 25990,1/19/2012 1:09:00.000 PM,7.19417,7.65,12.0007 25991,1/19/2012 1:10:00.000 PM,7.19417,7.65,12.0007 25992,1/19/2012 1:11:00.000 PM,7.19417,7.65,12.0007 25993,1/19/2012 1:12:00.000 PM,7.19417,7.65,12.0007 25994,1/19/2012 1:13:00.000 PM,7.19417,7.65,12.0007 25995,1/19/2012 1:14:00.000 PM,7.19417,7.65,12.0007 25996,1/19/2012 1:15:00.000 PM,7.19417,7.65,12.0007 25997,1/19/2012 1:16:00.000 PM,7.19417,7.65,12.0007 25998,1/19/2012 1:17:00.000 PM,7.19417,7.65,12.0007 25999,1/19/2012 1:18:00.000 PM,7.19417,7.65,12.0007 26000,1/19/2012 1:19:00.000 PM,7.19417,7.65,12.0007 26001,1/19/2012 1:20:00.000 PM,7.19417,7.65,12.0007 26002,1/19/2012 1:21:00.000 PM,7.19417,7.65,12.0007 26003,1/19/2012 1:22:00.000 PM,7.19417,7.65,12.0007 26004,1/19/2012 1:23:00.000 PM,7.19417,7.65,12.0007 26005,1/19/2012 1:24:00.000 PM,7.19417,7.65,12.0007 26006,1/19/2012 1:25:00.000 PM,7.19417,7.65,12.0007 26007,1/19/2012 1:26:00.000 PM,7.19417,7.65,12.0007 26008,1/19/2012 1:27:00.000 PM,7.19417,7.65,12.0007 26009,1/19/2012 1:28:00.000 PM,7.19417,7.65,12.0007 26010,1/19/2012 1:29:00.000 PM,7.19417,7.65,12.0007 26011,1/19/2012 1:30:00.000 PM,7.19417,7.65,12.0007 26012,1/19/2012 1:31:00.000 PM,7.19417,7.65,12.0007 26013,1/19/2012 1:32:00.000 PM,7.19417,7.65,12.0007 26014,1/19/2012 1:33:00.000 PM,7.19417,7.65,12.0007 26015,1/19/2012 1:34:00.000 PM,7.19417,7.65,12.0007 26016,1/19/2012 1:35:00.000 PM,7.19417,7.65,12.0007 26017,1/19/2012 1:36:00.000 PM,7.19417,7.65,12.0007 26018,1/19/2012 1:37:00.000 PM,7.19417,7.65,12.0007 26019,1/19/2012 1:38:00.000 PM,7.19417,7.65,12.0007 26020,1/19/2012 1:39:00.000 PM,7.19417,7.65,12.0007 26021,1/19/2012 1:40:00.000 PM,7.19417,7.65,12.0007 26022,1/19/2012 1:41:00.000 PM,7.19417,7.65,12.0007 26023,1/19/2012 1:42:00.000 PM,7.19417,7.65,12.0007 26024,1/19/2012 1:43:00.000 PM,7.19417,7.65,12.0007 26025,1/19/2012 1:44:00.000 PM,7.19417,7.65,12.0007 26026,1/19/2012 1:45:00.000 PM,7.19417,7.65,12.0007 26027,1/19/2012 1:46:00.000 PM,7.19417,7.65,12.0007 26028,1/19/2012 1:47:00.000 PM,7.19417,7.65,12.0007 26029,1/19/2012 1:48:00.000 PM,7.19417,7.65,12.0007 26030,1/19/2012 1:49:00.000 PM,7.19417,7.65,12.0007 26031,1/19/2012 1:50:00.000 PM,7.19417,7.65,12.0007 26032,1/19/2012 1:51:00.000 PM,7.19417,7.65,12.0007 26033,1/19/2012 1:52:00.000 PM,7.19417,7.65,12.0007 26034,1/19/2012 1:53:00.000 PM,7.19417,7.65,12.0007 26035,1/19/2012 1:54:00.000 PM,7.19417,7.65,12.0007 26036,1/19/2012 1:55:00.000 PM,7.19417,7.65,12.0007 26037,1/19/2012 1:56:00.000 PM,7.19417,7.65,12.0007 26038,1/19/2012 1:57:00.000 PM,7.19417,7.65,12.0007 26039,1/19/2012 1:58:00.000 PM,7.19417,7.65,12.0007 26040,1/19/2012 1:59:00.000 PM,7.19417,7.65,12.0007 26041,1/19/2012 2:00:00.000 PM,7.19417,7.65,12.0007 26042,1/19/2012 2:01:00.000 PM,7.19417,7.65,12.0007 26043,1/19/2012 2:02:00.000 PM,7.19417,7.65,12.0007 26044,1/19/2012 2:03:00.000 PM,7.19417,7.65,12.0007 26045,1/19/2012 2:04:00.000 PM,7.19417,7.65,12.0007 26046,1/19/2012 2:05:00.000 PM,7.19417,7.65,12.0007 26047,1/19/2012 2:06:00.000 PM,7.19417,7.65,12.0007 26048,1/19/2012 2:07:00.000 PM,7.19417,7.65,12.0007 26049,1/19/2012 2:08:00.000 PM,7.19417,7.65,12.0007 26050,1/19/2012 2:09:00.000 PM,7.19417,7.65,12.0007 26051,1/19/2012 2:10:00.000 PM,7.19417,7.65,12.0007 26052,1/19/2012 2:11:00.000 PM,7.19417,7.65,12.0007 26053,1/19/2012 2:12:00.000 PM,7.19417,7.65,12.0007 26054,1/19/2012 2:13:00.000 PM,7.19417,7.65,12.0007 26055,1/19/2012 2:14:00.000 PM,7.19417,7.65,12.0007 26056,1/19/2012 2:15:00.000 PM,7.19417,7.65,12.0007 26057,1/19/2012 2:16:00.000 PM,7.19417,7.65,12.0007 26058,1/19/2012 2:17:00.000 PM,7.19417,7.65,12.0007 26059,1/19/2012 2:18:00.000 PM,7.19417,7.65,12.0007 26060,1/19/2012 2:19:00.000 PM,7.19417,7.65,12.0007 26061,1/19/2012 2:20:00.000 PM,7.19417,7.65,12.0007 26062,1/19/2012 2:21:00.000 PM,7.19417,7.65,12.0007 26063,1/19/2012 2:22:00.000 PM,7.19417,7.65,12.0007 26064,1/19/2012 2:23:00.000 PM,7.19417,7.65,12.0007 26065,1/19/2012 2:24:00.000 PM,7.19417,7.65,12.0007 26066,1/19/2012 2:25:00.000 PM,7.19417,7.65,12.0007 26067,1/19/2012 2:26:00.000 PM,7.19417,7.65,12.0007 26068,1/19/2012 2:27:00.000 PM,7.19417,7.65,12.0007 26069,1/19/2012 2:28:00.000 PM,7.19417,7.65,12.0007 26070,1/19/2012 2:29:00.000 PM,7.19417,7.65,12.0007 26071,1/19/2012 2:30:00.000 PM,7.19417,7.65,12.0007 26072,1/19/2012 2:31:00.000 PM,7.19417,7.65,12.0007 26073,1/19/2012 2:32:00.000 PM,7.19417,7.65,12.0007 26074,1/19/2012 2:33:00.000 PM,7.19417,7.65,12.0007 26075,1/19/2012 2:34:00.000 PM,7.19417,7.65,12.0007 26076,1/19/2012 2:35:00.000 PM,7.19417,7.65,12.0007 26077,1/19/2012 2:36:00.000 PM,7.19417,7.65,12.0007 26078,1/19/2012 2:37:00.000 PM,7.19417,7.65,12.0007 26079,1/19/2012 2:38:00.000 PM,7.19417,7.65,12.0007 26080,1/19/2012 2:39:00.000 PM,7.19417,7.65,12.0007 26081,1/19/2012 2:40:00.000 PM,7.19417,7.65,12.0007 26082,1/19/2012 2:41:00.000 PM,7.19417,7.65,12.0007 26083,1/19/2012 2:42:00.000 PM,7.19417,7.65,12.0007 26084,1/19/2012 2:43:00.000 PM,7.19417,7.65,12.0007 26085,1/19/2012 2:44:00.000 PM,7.19417,7.65,12.0007 26086,1/19/2012 2:45:00.000 PM,7.19417,7.65,12.0007 26087,1/19/2012 2:46:00.000 PM,7.19417,7.65,12.0007 26088,1/19/2012 2:47:00.000 PM,7.19417,7.65,12.0007 26089,1/19/2012 2:48:00.000 PM,7.19417,7.65,12.0007 26090,1/19/2012 2:49:00.000 PM,7.19417,7.65,12.0007 26091,1/19/2012 2:50:00.000 PM,7.19417,7.65,12.0007 26092,1/19/2012 2:51:00.000 PM,7.19417,7.65,12.0007 26093,1/19/2012 2:52:00.000 PM,7.19417,7.65,12.0007 26094,1/19/2012 2:53:00.000 PM,7.19417,7.65,12.0007 26095,1/19/2012 2:54:00.000 PM,7.19417,7.65,12.0007 26096,1/19/2012 2:55:00.000 PM,7.19417,7.65,12.0007 26097,1/19/2012 2:56:00.000 PM,7.19417,7.65,12.0007 26098,1/19/2012 2:57:00.000 PM,7.19417,7.65,12.0007 26099,1/19/2012 2:58:00.000 PM,7.19417,7.65,12.0007 26100,1/19/2012 2:59:00.000 PM,7.19417,7.65,12.0007 26101,1/19/2012 3:00:00.000 PM,7.19417,7.65,12.0007 26102,1/19/2012 3:01:00.000 PM,7.19417,7.95,12.0007 26103,1/19/2012 3:02:00.000 PM,7.19417,7.95,12.0007 26104,1/19/2012 3:03:00.000 PM,7.30017,7.95,12.0007 26105,1/19/2012 3:04:00.000 PM,7.30017,7.95,12.0007 26106,1/19/2012 3:05:00.000 PM,7.30357,7.95,12.0007 26107,1/19/2012 3:06:00.000 PM,7.40417,7.95,12.0007 26108,1/19/2012 3:07:00.000 PM,7.40417,7.95,12.0007 26109,1/19/2012 3:08:00.000 PM,7.30317,7.95,12.0007 26110,1/19/2012 3:09:00.000 PM,7.30317,7.95,12.0007 26111,1/19/2012 3:10:00.000 PM,7.30317,7.95,12.0007 26112,1/19/2012 3:11:00.000 PM,7.30317,7.95,12.0007 26113,1/19/2012 3:12:00.000 PM,7.30317,7.95,12.0007 26114,1/19/2012 3:13:00.000 PM,7.30317,7.95,12.0007 26115,1/19/2012 3:14:00.000 PM,7.30317,7.95,12.0007 26116,1/19/2012 3:15:00.000 PM,7.30317,7.95,12.0007 26117,1/19/2012 3:16:00.000 PM,7.30317,7.95,12.0007 26118,1/19/2012 3:17:00.000 PM,7.30317,7.95,12.0007 26119,1/19/2012 3:18:00.000 PM,7.30317,7.95,12.0007 26120,1/19/2012 3:19:00.000 PM,7.30317,7.95,12.0007 26121,1/19/2012 3:20:00.000 PM,7.30317,7.95,12.0007 26122,1/19/2012 3:21:00.000 PM,7.30317,7.95,12.0007 26123,1/19/2012 3:22:00.000 PM,7.30317,7.95,12.0007 26124,1/19/2012 3:23:00.000 PM,7.30317,7.95,12.0007 26125,1/19/2012 3:24:00.000 PM,7.30317,7.95,12.0007 26126,1/19/2012 3:25:00.000 PM,7.30317,7.95,12.0007 26127,1/19/2012 3:26:00.000 PM,7.30317,7.95,12.0007 26128,1/19/2012 3:27:00.000 PM,7.30317,7.95,12.0007 26129,1/19/2012 3:28:00.000 PM,7.30317,7.95,12.0007 26130,1/19/2012 3:29:00.000 PM,7.30317,7.95,12.0007 26131,1/19/2012 3:30:00.000 PM,7.30317,7.95,12.0007 26132,1/19/2012 3:31:00.000 PM,7.30317,7.95,12.0007 26133,1/19/2012 3:32:00.000 PM,7.30317,7.95,12.0007 26134,1/19/2012 3:33:00.000 PM,7.30317,7.95,12.0007 26135,1/19/2012 3:34:00.000 PM,7.30317,7.95,12.0007 26136,1/19/2012 3:35:00.000 PM,7.30317,7.95,12.0007 26137,1/19/2012 3:36:00.000 PM,7.30317,7.95,12.0007 26138,1/19/2012 3:37:00.000 PM,7.30317,7.95,12.0007 26139,1/19/2012 3:38:00.000 PM,7.30317,7.95,12.0007 26140,1/19/2012 3:39:00.000 PM,7.30317,7.95,12.0007 26141,1/19/2012 3:40:00.000 PM,7.30317,7.95,12.0007 26142,1/19/2012 3:41:00.000 PM,7.30317,7.95,12.0007 26143,1/19/2012 3:42:00.000 PM,7.30317,7.95,12.0007 26144,1/19/2012 3:43:00.000 PM,7.30317,7.95,12.0007 26145,1/19/2012 3:44:00.000 PM,7.30317,7.95,12.0007 26146,1/19/2012 3:45:00.000 PM,7.30317,7.95,12.0007 26147,1/19/2012 3:46:00.000 PM,7.30317,7.95,12.0007 26148,1/19/2012 3:47:00.000 PM,7.30317,7.95,12.0007 26149,1/19/2012 3:48:00.000 PM,7.30317,7.95,12.0007 26150,1/19/2012 3:49:00.000 PM,7.30317,7.95,12.0007 26151,1/19/2012 3:50:00.000 PM,7.30317,7.95,12.0007 26152,1/19/2012 3:51:00.000 PM,7.30317,7.95,12.0007 26153,1/19/2012 3:52:00.000 PM,7.30317,7.95,12.0007 26154,1/19/2012 3:53:00.000 PM,7.30317,7.95,12.0007 26155,1/19/2012 3:54:00.000 PM,7.30317,7.95,12.0007 26156,1/19/2012 3:55:00.000 PM,7.30317,7.95,12.0007 26157,1/19/2012 3:56:00.000 PM,7.30317,7.95,12.0007 26158,1/19/2012 3:57:00.000 PM,7.30317,7.95,12.0007 26159,1/19/2012 3:58:00.000 PM,7.30317,7.95,12.0007 26160,1/19/2012 3:59:00.000 PM,7.30317,7.95,12.0007 26161,1/19/2012 4:00:00.000 PM,7.30317,7.95,12.0007 26162,1/19/2012 4:01:00.000 PM,7.30317,7.95,12.0007 26163,1/19/2012 4:02:00.000 PM,7.30317,7.95,12.0007 26164,1/19/2012 4:03:00.000 PM,7.30317,7.95,12.0007 26165,1/19/2012 4:04:00.000 PM,7.30317,7.95,12.0007 26166,1/19/2012 4:05:00.000 PM,7.30317,7.95,12.0007 26167,1/19/2012 4:06:00.000 PM,7.30317,7.95,12.0007 26168,1/19/2012 4:07:00.000 PM,7.30317,7.95,12.0007 26169,1/19/2012 4:08:00.000 PM,7.30317,7.95,12.0007 26170,1/19/2012 4:09:00.000 PM,7.30317,7.95,12.0007 26171,1/19/2012 4:10:00.000 PM,7.30317,7.95,12.0007 26172,1/19/2012 4:11:00.000 PM,7.30317,7.95,12.0007 26173,1/19/2012 4:12:00.000 PM,7.30317,7.95,12.0007 26174,1/19/2012 4:13:00.000 PM,7.30317,7.95,12.0007 26175,1/19/2012 4:14:00.000 PM,7.30317,7.95,12.0007 26176,1/19/2012 4:15:00.000 PM,7.30317,7.95,12.0007 26177,1/19/2012 4:16:00.000 PM,7.30317,7.95,12.0007 26178,1/19/2012 4:17:00.000 PM,7.30317,7.95,12.0007 26179,1/19/2012 4:18:00.000 PM,7.30317,7.95,12.0007 26180,1/19/2012 4:19:00.000 PM,7.30317,7.95,12.0007 26181,1/19/2012 4:20:00.000 PM,7.30317,7.95,12.0007 26182,1/19/2012 4:21:00.000 PM,7.30317,7.95,12.0007 26183,1/19/2012 4:22:00.000 PM,7.30317,7.95,12.0007 26184,1/19/2012 4:23:00.000 PM,7.30317,7.95,12.0007 26185,1/19/2012 4:24:00.000 PM,7.30317,7.95,12.0007 26186,1/19/2012 4:25:00.000 PM,7.30317,7.95,12.0007 26187,1/19/2012 4:26:00.000 PM,7.30317,7.95,12.0007 26188,1/19/2012 4:27:00.000 PM,7.30317,7.95,12.0007 26189,1/19/2012 4:28:00.000 PM,7.30317,7.95,12.0007 26190,1/19/2012 4:29:00.000 PM,7.30317,7.95,12.0007 26191,1/19/2012 4:30:00.000 PM,7.30317,7.95,12.0007 26192,1/19/2012 4:31:00.000 PM,7.30317,7.95,12.0007 26193,1/19/2012 4:32:00.000 PM,7.30317,7.95,12.0007 26194,1/19/2012 4:33:00.000 PM,7.30317,7.95,12.0007 26195,1/19/2012 4:34:00.000 PM,7.30317,7.95,12.0007 26196,1/19/2012 4:35:00.000 PM,7.30317,7.95,12.0007 26197,1/19/2012 4:36:00.000 PM,7.30317,7.95,12.0007 26198,1/19/2012 4:37:00.000 PM,7.30317,7.95,12.0007 26199,1/19/2012 4:38:00.000 PM,7.30317,7.95,12.0007 26200,1/19/2012 4:39:00.000 PM,7.30317,7.95,12.0007 26201,1/19/2012 4:40:00.000 PM,7.30317,7.95,12.0007 26202,1/19/2012 4:41:00.000 PM,7.30317,7.95,12.0007 26203,1/19/2012 4:42:00.000 PM,7.30317,7.95,12.0007 26204,1/19/2012 4:43:00.000 PM,7.30317,7.95,12.0007 26205,1/19/2012 4:44:00.000 PM,7.30317,7.95,12.0007 26206,1/19/2012 4:45:00.000 PM,7.30317,7.95,12.0007 26207,1/19/2012 4:46:00.000 PM,7.30317,7.95,12.0007 26208,1/19/2012 4:47:00.000 PM,7.30317,7.95,12.0007 26209,1/19/2012 4:48:00.000 PM,7.30317,7.95,12.0007 26210,1/19/2012 4:49:00.000 PM,7.30317,7.95,12.0007 26211,1/19/2012 4:50:00.000 PM,7.30317,7.95,12.0007 26212,1/19/2012 4:51:00.000 PM,7.30317,7.95,12.0007 26213,1/19/2012 4:52:00.000 PM,7.30317,7.95,12.0007 26214,1/19/2012 4:53:00.000 PM,7.30317,7.95,12.0007 26215,1/19/2012 4:54:00.000 PM,7.30317,7.95,12.0007 26216,1/19/2012 4:55:00.000 PM,7.30317,7.95,12.0007 26217,1/19/2012 4:56:00.000 PM,7.30317,7.95,12.0007 26218,1/19/2012 4:57:00.000 PM,7.30317,7.95,12.0007 26219,1/19/2012 4:58:00.000 PM,7.30317,7.95,12.0007 26220,1/19/2012 4:59:00.000 PM,7.30317,7.95,12.0007 26221,1/19/2012 5:00:00.000 PM,7.30317,7.95,12.0007 26222,1/19/2012 5:01:00.000 PM,7.30317,7.95,12.0007 26223,1/19/2012 5:02:00.000 PM,7.30317,7.95,12.0007 26224,1/19/2012 5:03:00.000 PM,7.30317,7.95,12.0007 26225,1/19/2012 5:04:00.000 PM,7.20317,7.95,12.0007 26226,1/19/2012 5:05:00.000 PM,7.20317,7.95,12.0007 26227,1/19/2012 5:06:00.000 PM,7.20317,7.95,12.0007 26228,1/19/2012 5:07:00.000 PM,7.20317,7.95,12.0007 26229,1/19/2012 5:08:00.000 PM,7.20317,7.95,12.0007 26230,1/19/2012 5:09:00.000 PM,7.20317,7.95,12.0007 26231,1/19/2012 5:10:00.000 PM,7.20317,7.95,12.0007 26232,1/19/2012 5:11:00.000 PM,7.20317,7.95,12.0007 26233,1/19/2012 5:12:00.000 PM,7.20317,7.95,12.0007 26234,1/19/2012 5:13:00.000 PM,7.20317,7.95,12.0007 26235,1/19/2012 5:14:00.000 PM,7.20317,7.95,12.0007 26236,1/19/2012 5:15:00.000 PM,7.20317,7.95,12.0007 26237,1/19/2012 5:16:00.000 PM,7.20317,7.95,12.0007 26238,1/19/2012 5:17:00.000 PM,7.20317,7.95,12.0007 26239,1/19/2012 5:18:00.000 PM,7.20317,7.95,12.0007 26240,1/19/2012 5:19:00.000 PM,7.20317,7.95,12.0007 26241,1/19/2012 5:20:00.000 PM,7.20317,7.95,12.0007 26242,1/19/2012 5:21:00.000 PM,7.20317,7.95,12.0007 26243,1/19/2012 5:22:00.000 PM,7.20317,7.95,12.0007 26244,1/19/2012 5:23:00.000 PM,7.20317,7.95,12.0007 26245,1/19/2012 5:24:00.000 PM,7.20317,7.95,12.0007 26246,1/19/2012 5:25:00.000 PM,7.20317,7.95,12.0007 26247,1/19/2012 5:26:00.000 PM,7.20317,7.95,12.0007 26248,1/19/2012 5:27:00.000 PM,7.20317,7.95,12.0007 26249,1/19/2012 5:28:00.000 PM,7.20317,7.95,12.0007 26250,1/19/2012 5:29:00.000 PM,7.20317,7.95,12.0007 26251,1/19/2012 5:30:00.000 PM,7.20317,7.95,12.0007 26252,1/19/2012 5:31:00.000 PM,7.20317,7.95,12.0007 26253,1/19/2012 5:32:00.000 PM,7.20317,7.95,12.0007 26254,1/19/2012 5:33:00.000 PM,7.20317,7.95,12.0007 26255,1/19/2012 5:34:00.000 PM,7.20317,7.95,12.0007 26256,1/19/2012 5:35:00.000 PM,7.20317,7.95,12.0007 26257,1/19/2012 5:36:00.000 PM,7.20317,7.95,12.0007 26258,1/19/2012 5:37:00.000 PM,7.20317,7.95,12.0007 26259,1/19/2012 5:38:00.000 PM,7.20317,7.95,12.0007 26260,1/19/2012 5:39:00.000 PM,7.20317,7.95,12.0007 26261,1/19/2012 5:40:00.000 PM,7.20317,7.95,12.0007 26262,1/19/2012 5:41:00.000 PM,7.20317,7.95,12.0007 26263,1/19/2012 5:42:00.000 PM,7.20317,7.95,12.0007 26264,1/19/2012 5:43:00.000 PM,7.20317,7.95,12.0007 26265,1/19/2012 5:44:00.000 PM,7.20317,7.95,12.0007 26266,1/19/2012 5:45:00.000 PM,7.20317,7.95,12.0007 26267,1/19/2012 5:46:00.000 PM,7.20317,7.95,12.0007 26268,1/19/2012 5:47:00.000 PM,7.20317,7.95,12.0007 26269,1/19/2012 5:48:00.000 PM,7.20317,7.95,12.0007 26270,1/19/2012 5:49:00.000 PM,7.20317,7.95,12.0007 26271,1/19/2012 5:50:00.000 PM,7.20317,7.95,12.0007 26272,1/19/2012 5:51:00.000 PM,7.20317,7.95,12.0007 26273,1/19/2012 5:52:00.000 PM,7.20317,7.95,12.0007 26274,1/19/2012 5:53:00.000 PM,7.20317,7.95,12.0007 26275,1/19/2012 5:54:00.000 PM,7.20317,7.95,12.0007 26276,1/19/2012 5:55:00.000 PM,7.20317,7.95,12.0007 26277,1/19/2012 5:56:00.000 PM,7.20317,7.95,12.0007 26278,1/19/2012 5:57:00.000 PM,7.20317,7.95,12.0007 26279,1/19/2012 5:58:00.000 PM,7.20317,7.95,12.0007 26280,1/19/2012 5:59:00.000 PM,7.20317,7.95,12.0007 26281,1/19/2012 6:00:00.000 PM,7.20317,7.95,12.0007 26282,1/19/2012 6:01:00.000 PM,7.20317,7.95,12.0007 26283,1/19/2012 6:02:00.000 PM,7.20317,7.95,12.0007 26284,1/19/2012 6:03:00.000 PM,7.20317,7.95,12.0007 26285,1/19/2012 6:04:00.000 PM,7.20317,7.95,12.0007 26286,1/19/2012 6:05:00.000 PM,7.20317,7.95,12.0007 26287,1/19/2012 6:06:00.000 PM,7.20317,7.95,12.0007 26288,1/19/2012 6:07:00.000 PM,7.20317,7.95,12.0007 26289,1/19/2012 6:08:00.000 PM,7.20317,7.95,12.0007 26290,1/19/2012 6:09:00.000 PM,7.20317,7.95,12.0007 26291,1/19/2012 6:10:00.000 PM,7.20317,7.95,12.0007 26292,1/19/2012 6:11:00.000 PM,7.20317,7.95,12.0007 26293,1/19/2012 6:12:00.000 PM,7.20317,7.95,12.0007 26294,1/19/2012 6:13:00.000 PM,7.20317,7.95,12.0007 26295,1/19/2012 6:14:00.000 PM,7.20317,7.95,12.0007 26296,1/19/2012 6:15:00.000 PM,7.20317,7.95,12.0007 26297,1/19/2012 6:16:00.000 PM,7.20317,7.95,12.0007 26298,1/19/2012 6:17:00.000 PM,7.20317,7.95,12.0007 26299,1/19/2012 6:18:00.000 PM,7.20317,7.95,12.0007 26300,1/19/2012 6:19:00.000 PM,7.20317,7.95,12.0007 26301,1/19/2012 6:20:00.000 PM,7.20317,7.95,12.0007 26302,1/19/2012 6:21:00.000 PM,7.20317,7.95,12.0007 26303,1/19/2012 6:22:00.000 PM,7.20317,7.95,12.0007 26304,1/19/2012 6:23:00.000 PM,7.20317,7.95,12.0007 26305,1/19/2012 6:24:00.000 PM,7.20317,7.95,12.0007 26306,1/19/2012 6:25:00.000 PM,7.20317,7.95,12.0007 26307,1/19/2012 6:26:00.000 PM,7.20317,7.95,12.0007 26308,1/19/2012 6:27:00.000 PM,7.20317,7.95,12.0007 26309,1/19/2012 6:28:00.000 PM,7.20317,7.95,12.0007 26310,1/19/2012 6:29:00.000 PM,7.20317,7.95,12.0007 26311,1/19/2012 6:30:00.000 PM,7.20317,7.55,12.0007 26312,1/19/2012 6:31:00.000 PM,7.20317,7.55,12.0007 26313,1/19/2012 6:32:00.000 PM,7.31117,7.55,12.0007 26314,1/19/2012 6:33:00.000 PM,7.31117,7.55,12.0007 26315,1/19/2012 6:34:00.000 PM,7.41317,7.55,12.0007 26316,1/19/2012 6:35:00.000 PM,7.41317,7.55,12.0007 26317,1/19/2012 6:36:00.000 PM,7.41317,7.55,12.0007 26318,1/19/2012 6:37:00.000 PM,7.41317,7.55,12.0007 26319,1/19/2012 6:38:00.000 PM,7.51717,7.55,12.0007 26320,1/19/2012 6:39:00.000 PM,7.51717,7.55,12.0007 26321,1/19/2012 6:40:00.000 PM,7.51717,7.55,12.0007 26322,1/19/2012 6:41:00.000 PM,7.51717,7.55,12.0007 26323,1/19/2012 6:42:00.000 PM,7.62417,7.55,12.0007 26324,1/19/2012 6:43:00.000 PM,7.62417,7.55,12.0007 26325,1/19/2012 6:44:00.000 PM,7.62417,7.55,12.0007 26326,1/19/2012 6:45:00.000 PM,7.62417,7.55,12.0007 26327,1/19/2012 6:46:00.000 PM,7.62417,7.55,12.0007 26328,1/19/2012 6:47:00.000 PM,7.62417,7.55,12.0007 26329,1/19/2012 6:48:00.000 PM,7.62417,7.55,12.0007 26330,1/19/2012 6:49:00.000 PM,7.62417,7.55,12.0007 26331,1/19/2012 6:50:00.000 PM,7.62417,7.55,12.0007 26332,1/19/2012 6:51:00.000 PM,7.62417,7.55,12.0007 26333,1/19/2012 6:52:00.000 PM,7.52517,7.55,12.0007 26334,1/19/2012 6:53:00.000 PM,7.52517,7.55,12.0007 26335,1/19/2012 6:54:00.000 PM,7.52517,7.55,12.0007 26336,1/19/2012 6:55:00.000 PM,7.52517,7.55,12.0007 26337,1/19/2012 6:56:00.000 PM,7.52517,7.55,12.0007 26338,1/19/2012 6:57:00.000 PM,7.52517,7.55,12.0007 26339,1/19/2012 6:58:00.000 PM,7.52517,7.55,12.0007 26340,1/19/2012 6:59:00.000 PM,7.52517,7.55,12.0007 26341,1/19/2012 7:00:00.000 PM,7.52517,7.55,12.0007 26342,1/19/2012 7:01:00.000 PM,7.52517,7.55,12.0007 26343,1/19/2012 7:02:00.000 PM,7.52517,7.55,12.0007 26344,1/19/2012 7:03:00.000 PM,7.52517,7.55,12.0007 26345,1/19/2012 7:04:00.000 PM,7.52517,7.55,12.0007 26346,1/19/2012 7:05:00.000 PM,7.52517,7.55,12.0007 26347,1/19/2012 7:06:00.000 PM,7.52517,7.55,12.0007 26348,1/19/2012 7:07:00.000 PM,7.52517,7.55,12.0007 26349,1/19/2012 7:08:00.000 PM,7.52517,7.55,12.0007 26350,1/19/2012 7:09:00.000 PM,7.42417,7.55,12.0007 26351,1/19/2012 7:10:00.000 PM,7.42417,7.55,12.0007 26352,1/19/2012 7:11:00.000 PM,7.42417,7.55,12.0007 26353,1/19/2012 7:12:00.000 PM,7.42417,7.55,12.0007 26354,1/19/2012 7:13:00.000 PM,7.42417,7.55,12.0007 26355,1/19/2012 7:14:00.000 PM,7.42417,7.55,12.0007 26356,1/19/2012 7:15:00.000 PM,7.42417,7.55,12.0007 26357,1/19/2012 7:16:00.000 PM,7.42417,7.55,12.0007 26358,1/19/2012 7:17:00.000 PM,7.42417,7.55,12.0007 26359,1/19/2012 7:18:00.000 PM,7.42417,7.55,12.0007 26360,1/19/2012 7:19:00.000 PM,7.42417,7.55,12.0007 26361,1/19/2012 7:20:00.000 PM,7.42417,7.55,12.0007 26362,1/19/2012 7:21:00.000 PM,7.42417,7.55,12.0007 26363,1/19/2012 7:22:00.000 PM,7.42417,7.55,12.0007 26364,1/19/2012 7:23:00.000 PM,7.42417,7.55,12.0007 26365,1/19/2012 7:24:00.000 PM,7.42417,7.55,12.0007 26366,1/19/2012 7:25:00.000 PM,7.42417,7.55,12.0007 26367,1/19/2012 7:26:00.000 PM,7.42417,7.55,12.0007 26368,1/19/2012 7:27:00.000 PM,7.42417,7.55,12.0007 26369,1/19/2012 7:28:00.000 PM,7.42417,7.55,12.0007 26370,1/19/2012 7:29:00.000 PM,7.42417,7.55,12.0007 26371,1/19/2012 7:30:00.000 PM,7.42417,7.55,12.0007 26372,1/19/2012 7:31:00.000 PM,7.42417,7.55,12.0007 26373,1/19/2012 7:32:00.000 PM,7.42417,7.55,12.0007 26374,1/19/2012 7:33:00.000 PM,7.42417,7.55,12.0007 26375,1/19/2012 7:34:00.000 PM,7.42417,7.55,12.0007 26376,1/19/2012 7:35:00.000 PM,7.42417,7.55,12.0007 26377,1/19/2012 7:36:00.000 PM,7.42417,7.55,12.0007 26378,1/19/2012 7:37:00.000 PM,7.42417,7.55,12.0007 26379,1/19/2012 7:38:00.000 PM,7.42417,7.55,12.0007 26380,1/19/2012 7:39:00.000 PM,7.42417,7.55,12.0007 26381,1/19/2012 7:40:00.000 PM,7.32417,7.55,12.0007 26382,1/19/2012 7:41:00.000 PM,7.32417,7.55,12.0007 26383,1/19/2012 7:42:00.000 PM,7.32417,7.55,12.0007 26384,1/19/2012 7:43:00.000 PM,7.32417,7.55,12.0007 26385,1/19/2012 7:44:00.000 PM,7.32417,7.55,12.0007 26386,1/19/2012 7:45:00.000 PM,7.32417,7.55,12.0007 26387,1/19/2012 7:46:00.000 PM,7.32417,7.55,12.0007 26388,1/19/2012 7:47:00.000 PM,7.32417,7.55,12.0007 26389,1/19/2012 7:48:00.000 PM,7.32417,7.55,12.0007 26390,1/19/2012 7:49:00.000 PM,7.32417,7.55,12.0007 26391,1/19/2012 7:50:00.000 PM,7.32417,7.55,12.0007 26392,1/19/2012 7:51:00.000 PM,7.32417,7.55,12.0007 26393,1/19/2012 7:52:00.000 PM,7.32417,7.55,12.0007 26394,1/19/2012 7:53:00.000 PM,7.32417,7.55,12.0007 26395,1/19/2012 7:54:00.000 PM,7.32417,7.55,12.0007 26396,1/19/2012 7:55:00.000 PM,7.32417,7.55,12.0007 26397,1/19/2012 7:56:00.000 PM,7.32417,7.55,12.0007 26398,1/19/2012 7:57:00.000 PM,7.32417,7.55,12.0007 26399,1/19/2012 7:58:00.000 PM,7.32417,7.55,12.0007 26400,1/19/2012 7:59:00.000 PM,7.32417,7.55,12.0007 26401,1/19/2012 8:00:00.000 PM,7.32417,7.55,12.0007 26402,1/19/2012 8:01:00.000 PM,7.32417,7.55,12.0007 26403,1/19/2012 8:02:00.000 PM,7.32417,7.55,12.0007 26404,1/19/2012 8:03:00.000 PM,7.32417,7.55,12.0007 26405,1/19/2012 8:04:00.000 PM,7.32417,7.55,12.0007 26406,1/19/2012 8:05:00.000 PM,7.32417,7.55,12.0007 26407,1/19/2012 8:06:00.000 PM,7.32417,7.55,12.0007 26408,1/19/2012 8:07:00.000 PM,7.32417,7.55,12.0007 26409,1/19/2012 8:08:00.000 PM,7.32417,7.55,12.0007 26410,1/19/2012 8:09:00.000 PM,7.32417,7.55,12.0007 26411,1/19/2012 8:10:00.000 PM,7.32417,7.55,12.0007 26412,1/19/2012 8:11:00.000 PM,7.32417,7.55,12.0007 26413,1/19/2012 8:12:00.000 PM,7.32417,7.55,12.0007 26414,1/19/2012 8:13:00.000 PM,7.32417,7.55,12.0007 26415,1/19/2012 8:14:00.000 PM,7.32417,7.55,12.0007 26416,1/19/2012 8:15:00.000 PM,7.32417,7.55,12.0007 26417,1/19/2012 8:16:00.000 PM,7.32417,7.55,12.0007 26418,1/19/2012 8:17:00.000 PM,7.32417,7.55,12.0007 26419,1/19/2012 8:18:00.000 PM,7.32417,7.55,12.0007 26420,1/19/2012 8:19:00.000 PM,7.32417,7.55,12.0007 26421,1/19/2012 8:20:00.000 PM,7.32417,7.55,12.0007 26422,1/19/2012 8:21:00.000 PM,7.32417,7.55,12.0007 26423,1/19/2012 8:22:00.000 PM,7.32417,7.55,12.0007 26424,1/19/2012 8:23:00.000 PM,7.32417,7.55,12.0007 26425,1/19/2012 8:24:00.000 PM,7.32417,7.55,12.0007 26426,1/19/2012 8:25:00.000 PM,7.32417,7.55,12.0007 26427,1/19/2012 8:26:00.000 PM,7.32417,7.55,12.0007 26428,1/19/2012 8:27:00.000 PM,7.32417,7.55,12.0007 26429,1/19/2012 8:28:00.000 PM,7.32417,7.55,12.0007 26430,1/19/2012 8:29:00.000 PM,7.32417,7.55,12.0007 26431,1/19/2012 8:30:00.000 PM,7.22317,7.55,12.0007 26432,1/19/2012 8:31:00.000 PM,7.22317,7.55,12.0007 26433,1/19/2012 8:32:00.000 PM,7.22317,7.55,12.0007 26434,1/19/2012 8:33:00.000 PM,7.22317,7.55,12.0007 26435,1/19/2012 8:34:00.000 PM,7.22317,7.55,12.0007 26436,1/19/2012 8:35:00.000 PM,7.22317,7.55,12.0007 26437,1/19/2012 8:36:00.000 PM,7.22317,7.55,12.0007 26438,1/19/2012 8:37:00.000 PM,7.22317,7.55,12.0007 26439,1/19/2012 8:38:00.000 PM,7.22317,7.55,12.0007 26440,1/19/2012 8:39:00.000 PM,7.22317,7.55,12.0007 26441,1/19/2012 8:40:00.000 PM,7.22317,7.55,12.0007 26442,1/19/2012 8:41:00.000 PM,7.22317,7.55,12.0007 26443,1/19/2012 8:42:00.000 PM,7.22317,7.55,12.0007 26444,1/19/2012 8:43:00.000 PM,7.22317,7.55,12.0007 26445,1/19/2012 8:44:00.000 PM,7.22317,7.55,12.0007 26446,1/19/2012 8:45:00.000 PM,7.22317,7.55,12.0007 26447,1/19/2012 8:46:00.000 PM,7.22317,7.55,12.0007 26448,1/19/2012 8:47:00.000 PM,7.22317,7.55,12.0007 26449,1/19/2012 8:48:00.000 PM,7.22317,7.55,12.0007 26450,1/19/2012 8:49:00.000 PM,7.22317,7.55,12.0007 26451,1/19/2012 8:50:00.000 PM,7.22317,7.55,12.0007 26452,1/19/2012 8:51:00.000 PM,7.22317,7.55,12.0007 26453,1/19/2012 8:52:00.000 PM,7.22317,7.55,12.0007 26454,1/19/2012 8:53:00.000 PM,7.22317,7.55,12.0007 26455,1/19/2012 8:54:00.000 PM,7.22317,7.55,12.0007 26456,1/19/2012 8:55:00.000 PM,7.22317,7.55,12.0007 26457,1/19/2012 8:56:00.000 PM,7.22317,7.55,12.0007 26458,1/19/2012 8:57:00.000 PM,7.22317,7.55,12.0007 26459,1/19/2012 8:58:00.000 PM,7.22317,7.55,12.0007 26460,1/19/2012 8:59:00.000 PM,7.22317,7.55,12.0007 26461,1/19/2012 9:00:00.000 PM,7.22317,7.55,12.0007 26462,1/19/2012 9:01:00.000 PM,7.22317,7.55,12.0007 26463,1/19/2012 9:02:00.000 PM,7.22317,7.55,12.0007 26464,1/19/2012 9:03:00.000 PM,7.22317,7.55,12.0007 26465,1/19/2012 9:04:00.000 PM,7.22317,7.55,12.0007 26466,1/19/2012 9:05:00.000 PM,7.22317,7.55,12.0007 26467,1/19/2012 9:06:00.000 PM,7.22317,7.55,12.0007 26468,1/19/2012 9:07:00.000 PM,7.22317,7.55,12.0007 26469,1/19/2012 9:08:00.000 PM,7.22317,7.55,12.0007 26470,1/19/2012 9:09:00.000 PM,7.22317,7.55,12.0007 26471,1/19/2012 9:10:00.000 PM,7.22317,7.55,12.0007 26472,1/19/2012 9:11:00.000 PM,7.22317,7.55,12.0007 26473,1/19/2012 9:12:00.000 PM,7.22317,7.55,12.0007 26474,1/19/2012 9:13:00.000 PM,7.22317,7.55,12.0007 26475,1/19/2012 9:14:00.000 PM,7.22317,7.55,12.0007 26476,1/19/2012 9:15:00.000 PM,7.22317,7.55,12.0007 26477,1/19/2012 9:16:00.000 PM,7.22317,7.55,12.0007 26478,1/19/2012 9:17:00.000 PM,7.22317,7.55,12.0007 26479,1/19/2012 9:18:00.000 PM,7.22317,7.55,12.0007 26480,1/19/2012 9:19:00.000 PM,7.22317,7.55,12.0007 26481,1/19/2012 9:20:00.000 PM,7.22317,7.55,12.0007 26482,1/19/2012 9:21:00.000 PM,7.22317,7.55,12.0007 26483,1/19/2012 9:22:00.000 PM,7.22317,7.55,12.0007 26484,1/19/2012 9:23:00.000 PM,7.22317,7.55,12.0007 26485,1/19/2012 9:24:00.000 PM,7.22317,7.55,12.0007 26486,1/19/2012 9:25:00.000 PM,7.22317,7.55,12.0007 26487,1/19/2012 9:26:00.000 PM,7.22317,7.55,12.0007 26488,1/19/2012 9:27:00.000 PM,7.22317,7.55,12.0007 26489,1/19/2012 9:28:00.000 PM,7.22317,7.55,12.0007 26490,1/19/2012 9:29:00.000 PM,7.22317,7.55,12.0007 26491,1/19/2012 9:30:00.000 PM,7.22317,7.55,12.0007 26492,1/19/2012 9:31:00.000 PM,7.22317,7.55,12.0007 26493,1/19/2012 9:32:00.000 PM,7.22317,7.55,12.0007 26494,1/19/2012 9:33:00.000 PM,7.22317,7.55,12.0007 26495,1/19/2012 9:34:00.000 PM,7.22317,7.55,12.0007 26496,1/19/2012 9:35:00.000 PM,7.22317,7.55,12.0007 26497,1/19/2012 9:36:00.000 PM,7.22317,7.55,12.0007 26498,1/19/2012 9:37:00.000 PM,7.22317,7.55,12.0007 26499,1/19/2012 9:38:00.000 PM,7.22317,7.55,12.0007 26500,1/19/2012 9:39:00.000 PM,7.22317,7.55,12.0007 26501,1/19/2012 9:40:00.000 PM,7.22317,7.55,12.0007 26502,1/19/2012 9:41:00.000 PM,7.22317,7.55,12.0007 26503,1/19/2012 9:42:00.000 PM,7.22317,7.55,12.0007 26504,1/19/2012 9:43:00.000 PM,7.22317,7.55,12.0007 26505,1/19/2012 9:44:00.000 PM,7.22317,7.55,12.0007 26506,1/19/2012 9:45:00.000 PM,7.22317,7.55,12.0007 26507,1/19/2012 9:46:00.000 PM,7.22317,7.55,12.0007 26508,1/19/2012 9:47:00.000 PM,7.22317,7.55,12.0007 26509,1/19/2012 9:48:00.000 PM,7.22317,7.55,12.0007 26510,1/19/2012 9:49:00.000 PM,7.22317,7.55,12.0007 26511,1/19/2012 9:50:00.000 PM,7.22317,7.55,12.0007 26512,1/19/2012 9:51:00.000 PM,7.22317,7.55,12.0007 26513,1/19/2012 9:52:00.000 PM,7.22317,7.55,12.0007 26514,1/19/2012 9:53:00.000 PM,7.22317,7.55,12.0007 26515,1/19/2012 9:54:00.000 PM,7.22317,7.55,12.0007 26516,1/19/2012 9:55:00.000 PM,7.22317,7.55,12.0007 26517,1/19/2012 9:56:00.000 PM,7.22317,7.55,12.0007 26518,1/19/2012 9:57:00.000 PM,7.22317,7.55,12.0007 26519,1/19/2012 9:58:00.000 PM,7.22317,7.55,12.0007 26520,1/19/2012 9:59:00.000 PM,7.22317,7.55,12.0007 26521,1/19/2012 10:00:00.000 PM,7.22317,7.55,12.0007 26522,1/19/2012 10:01:00.000 PM,7.22317,7.55,12.0007 26523,1/19/2012 10:02:00.000 PM,7.22317,7.55,12.0007 26524,1/19/2012 10:03:00.000 PM,7.22317,7.55,12.0007 26525,1/19/2012 10:04:00.000 PM,7.22317,7.55,12.0007 26526,1/19/2012 10:05:00.000 PM,7.22317,7.55,12.0007 26527,1/19/2012 10:06:00.000 PM,7.22317,7.55,12.0007 26528,1/19/2012 10:07:00.000 PM,7.22317,7.55,12.0007 26529,1/19/2012 10:08:00.000 PM,7.22317,7.55,12.0007 26530,1/19/2012 10:09:00.000 PM,7.22317,7.55,12.0007 26531,1/19/2012 10:10:00.000 PM,7.22317,7.55,12.0007 26532,1/19/2012 10:11:00.000 PM,7.22317,7.55,12.0007 26533,1/19/2012 10:12:00.000 PM,7.22317,7.55,12.0007 26534,1/19/2012 10:13:00.000 PM,7.22317,7.55,12.0007 26535,1/19/2012 10:14:00.000 PM,7.22317,7.55,12.0007 26536,1/19/2012 10:15:00.000 PM,7.22317,7.55,12.0007 26537,1/19/2012 10:16:00.000 PM,7.22317,7.55,12.0007 26538,1/19/2012 10:17:00.000 PM,7.22317,7.55,12.0007 26539,1/19/2012 10:18:00.000 PM,7.22317,7.55,12.0007 26540,1/19/2012 10:19:00.000 PM,7.22317,7.55,12.0007 26541,1/19/2012 10:20:00.000 PM,7.22317,7.55,12.0007 26542,1/19/2012 10:21:00.000 PM,7.22317,7.55,12.0007 26543,1/19/2012 10:22:00.000 PM,7.22317,7.55,12.0007 26544,1/19/2012 10:23:00.000 PM,7.22317,7.55,12.0007 26545,1/19/2012 10:24:00.000 PM,7.22317,7.55,12.0007 26546,1/19/2012 10:25:00.000 PM,7.22317,7.55,12.0007 26547,1/19/2012 10:26:00.000 PM,7.22317,7.55,12.0007 26548,1/19/2012 10:27:00.000 PM,7.22317,7.55,12.0007 26549,1/19/2012 10:28:00.000 PM,7.22317,7.55,12.0007 26550,1/19/2012 10:29:00.000 PM,7.22317,7.55,12.0007 26551,1/19/2012 10:30:00.000 PM,7.22317,7.55,12.0007 26552,1/19/2012 10:31:00.000 PM,7.22317,7.55,12.0007 26553,1/19/2012 10:32:00.000 PM,7.22317,7.55,12.0007 26554,1/19/2012 10:33:00.000 PM,7.22317,7.55,12.0007 26555,1/19/2012 10:34:00.000 PM,7.22317,7.55,12.0007 26556,1/19/2012 10:35:00.000 PM,7.22317,7.55,12.0007 26557,1/19/2012 10:36:00.000 PM,7.22317,7.55,12.0007 26558,1/19/2012 10:37:00.000 PM,7.22317,7.55,12.0007 26559,1/19/2012 10:38:00.000 PM,7.22317,7.55,12.0007 26560,1/19/2012 10:39:00.000 PM,7.22317,7.55,12.0007 26561,1/19/2012 10:40:00.000 PM,7.22317,7.55,12.0007 26562,1/19/2012 10:41:00.000 PM,7.22317,7.55,12.0007 26563,1/19/2012 10:42:00.000 PM,7.22317,7.55,12.0007 26564,1/19/2012 10:43:00.000 PM,7.22317,7.55,12.0007 26565,1/19/2012 10:44:00.000 PM,7.22317,7.55,12.0007 26566,1/19/2012 10:45:00.000 PM,7.22317,7.55,12.0007 26567,1/19/2012 10:46:00.000 PM,7.22317,7.55,12.0007 26568,1/19/2012 10:47:00.000 PM,7.22317,7.55,12.0007 26569,1/19/2012 10:48:00.000 PM,7.22317,7.55,12.0007 26570,1/19/2012 10:49:00.000 PM,7.22317,7.55,12.0007 26571,1/19/2012 10:50:00.000 PM,7.22317,7.55,12.0007 26572,1/19/2012 10:51:00.000 PM,7.22317,7.55,12.0007 26573,1/19/2012 10:52:00.000 PM,7.22317,7.55,12.0007 26574,1/19/2012 10:53:00.000 PM,7.22317,7.55,12.0007 26575,1/19/2012 10:54:00.000 PM,7.22317,7.55,12.0007 26576,1/19/2012 10:55:00.000 PM,7.22317,7.55,12.0007 26577,1/19/2012 10:56:00.000 PM,7.22317,7.55,12.0007 26578,1/19/2012 10:57:00.000 PM,7.22317,7.55,12.0007 26579,1/19/2012 10:58:00.000 PM,7.22317,7.55,12.0007 26580,1/19/2012 10:59:00.000 PM,7.22317,7.55,12.0007 26581,1/19/2012 11:00:00.000 PM,7.22317,7.55,12.0007 26582,1/19/2012 11:01:00.000 PM,7.22317,7.55,12.0007 26583,1/19/2012 11:02:00.000 PM,7.22317,7.55,12.0007 26584,1/19/2012 11:03:00.000 PM,7.22317,7.55,12.0007 26585,1/19/2012 11:04:00.000 PM,7.22317,7.55,12.0007 26586,1/19/2012 11:05:00.000 PM,7.22317,7.55,12.0007 26587,1/19/2012 11:06:00.000 PM,7.22317,7.55,12.0007 26588,1/19/2012 11:07:00.000 PM,7.22317,7.55,12.0007 26589,1/19/2012 11:08:00.000 PM,7.22317,7.55,12.0007 26590,1/19/2012 11:09:00.000 PM,7.22317,7.55,12.0007 26591,1/19/2012 11:10:00.000 PM,7.22317,7.55,12.0007 26592,1/19/2012 11:11:00.000 PM,7.22317,7.55,12.0007 26593,1/19/2012 11:12:00.000 PM,7.22317,7.55,12.0007 26594,1/19/2012 11:13:00.000 PM,7.22317,7.55,12.0007 26595,1/19/2012 11:14:00.000 PM,7.22317,7.55,12.0007 26596,1/19/2012 11:15:00.000 PM,7.22317,7.55,12.0007 26597,1/19/2012 11:16:00.000 PM,7.22317,7.55,12.0007 26598,1/19/2012 11:17:00.000 PM,7.22317,7.55,12.0007 26599,1/19/2012 11:18:00.000 PM,7.22317,7.55,12.0007 26600,1/19/2012 11:19:00.000 PM,7.22317,7.55,12.0007 26601,1/19/2012 11:20:00.000 PM,7.22317,7.55,12.0007 26602,1/19/2012 11:21:00.000 PM,7.22317,7.55,12.0007 26603,1/19/2012 11:22:00.000 PM,7.22317,7.55,12.0007 26604,1/19/2012 11:23:00.000 PM,7.22317,7.55,12.0007 26605,1/19/2012 11:24:00.000 PM,7.22317,7.55,12.0007 26606,1/19/2012 11:25:00.000 PM,7.22317,7.55,12.0007 26607,1/19/2012 11:26:00.000 PM,7.22317,7.55,12.0007 26608,1/19/2012 11:27:00.000 PM,7.22317,7.55,12.0007 26609,1/19/2012 11:28:00.000 PM,7.22317,7.55,12.0007 26610,1/19/2012 11:29:00.000 PM,7.22317,7.55,12.0007 26611,1/19/2012 11:30:00.000 PM,7.22317,7.55,12.0007 26612,1/19/2012 11:31:00.000 PM,7.22317,7.55,12.0007 26613,1/19/2012 11:32:00.000 PM,7.22317,7.55,12.0007 26614,1/19/2012 11:33:00.000 PM,7.22317,7.55,12.0007 26615,1/19/2012 11:34:00.000 PM,7.22317,7.55,12.0007 26616,1/19/2012 11:35:00.000 PM,7.22317,7.55,12.0007 26617,1/19/2012 11:36:00.000 PM,7.22317,7.55,12.0007 26618,1/19/2012 11:37:00.000 PM,7.22317,7.55,12.0007 26619,1/19/2012 11:38:00.000 PM,7.22317,7.55,12.0007 26620,1/19/2012 11:39:00.000 PM,7.22317,7.55,12.0007 26621,1/19/2012 11:40:00.000 PM,7.22317,7.55,12.0007 26622,1/19/2012 11:41:00.000 PM,7.22317,7.55,12.0007 26623,1/19/2012 11:42:00.000 PM,7.22317,7.55,12.0007 26624,1/19/2012 11:43:00.000 PM,7.22317,7.55,12.0007 26625,1/19/2012 11:44:00.000 PM,7.22317,7.55,12.0007 26626,1/19/2012 11:45:00.000 PM,7.22317,7.55,12.0007 26627,1/19/2012 11:46:00.000 PM,7.22317,7.55,12.0007 26628,1/19/2012 11:47:00.000 PM,7.22317,7.55,12.0007 26629,1/19/2012 11:48:00.000 PM,7.22317,7.55,12.0007 26630,1/19/2012 11:49:00.000 PM,7.22317,7.55,12.0007 26631,1/19/2012 11:50:00.000 PM,7.22317,7.55,12.0007 26632,1/19/2012 11:51:00.000 PM,7.22317,7.55,12.0007 26633,1/19/2012 11:52:00.000 PM,7.22317,7.55,12.0007 26634,1/19/2012 11:53:00.000 PM,7.22317,7.55,12.0007 26635,1/19/2012 11:54:00.000 PM,7.22317,7.55,12.0007 26636,1/19/2012 11:55:00.000 PM,7.22317,7.55,12.0007 26637,1/19/2012 11:56:00.000 PM,7.22317,7.55,12.0007 26638,1/19/2012 11:57:00.000 PM,7.22317,7.55,12.0007 26639,1/19/2012 11:58:00.000 PM,7.22317,7.55,12.0007 26640,1/19/2012 11:59:00.000 PM,7.22317,7.55,12.0007 26641,1/20/2012 12:00:00.000 AM,7.22317,7.55,12.0007 26642,1/20/2012 12:01:00.000 AM,7.22317,7.55,12.0007 26643,1/20/2012 12:02:00.000 AM,7.22317,7.55,12.0007 26644,1/20/2012 12:03:00.000 AM,7.22317,7.55,12.0007 26645,1/20/2012 12:04:00.000 AM,7.22317,7.55,12.0007 26646,1/20/2012 12:05:00.000 AM,7.22317,7.55,12.0007 26647,1/20/2012 12:06:00.000 AM,7.22317,7.55,12.0007 26648,1/20/2012 12:07:00.000 AM,7.22317,7.55,12.0007 26649,1/20/2012 12:08:00.000 AM,7.22317,7.55,12.0007 26650,1/20/2012 12:09:00.000 AM,7.22317,7.55,12.0007 26651,1/20/2012 12:10:00.000 AM,7.22317,7.55,12.0007 26652,1/20/2012 12:11:00.000 AM,7.22317,7.55,12.0007 26653,1/20/2012 12:12:00.000 AM,7.22317,7.55,12.0007 26654,1/20/2012 12:13:00.000 AM,7.22317,7.55,12.0007 26655,1/20/2012 12:14:00.000 AM,7.22317,7.55,12.0007 26656,1/20/2012 12:15:00.000 AM,7.22317,7.55,12.0007 26657,1/20/2012 12:16:00.000 AM,7.22317,7.55,12.0007 26658,1/20/2012 12:17:00.000 AM,7.22317,7.55,12.0007 26659,1/20/2012 12:18:00.000 AM,7.22317,7.55,12.0007 26660,1/20/2012 12:19:00.000 AM,7.22317,7.55,12.0007 26661,1/20/2012 12:20:00.000 AM,7.22317,7.55,12.0007 26662,1/20/2012 12:21:00.000 AM,7.22317,7.55,12.0007 26663,1/20/2012 12:22:00.000 AM,7.22317,7.55,12.0007 26664,1/20/2012 12:23:00.000 AM,7.22317,7.55,12.0007 26665,1/20/2012 12:24:00.000 AM,7.22317,7.55,12.0007 26666,1/20/2012 12:25:00.000 AM,7.22317,7.55,12.0007 26667,1/20/2012 12:26:00.000 AM,7.22317,7.55,12.0007 26668,1/20/2012 12:27:00.000 AM,7.22317,7.55,12.0007 26669,1/20/2012 12:28:00.000 AM,7.22317,7.55,12.0007 26670,1/20/2012 12:29:00.000 AM,7.22317,7.55,12.0007 26671,1/20/2012 12:30:00.000 AM,7.22317,7.55,12.0007 26672,1/20/2012 12:31:00.000 AM,7.22317,7.55,12.0007 26673,1/20/2012 12:32:00.000 AM,7.22317,7.55,12.0007 26674,1/20/2012 12:33:00.000 AM,7.22317,7.55,12.0007 26675,1/20/2012 12:34:00.000 AM,7.22317,7.55,12.0007 26676,1/20/2012 12:35:00.000 AM,7.22317,7.55,12.0007 26677,1/20/2012 12:36:00.000 AM,7.22317,7.55,12.0007 26678,1/20/2012 12:37:00.000 AM,7.22317,7.55,12.0007 26679,1/20/2012 12:38:00.000 AM,7.22317,7.55,12.0007 26680,1/20/2012 12:39:00.000 AM,7.22317,7.55,12.0007 26681,1/20/2012 12:40:00.000 AM,7.22317,7.55,12.0007 26682,1/20/2012 12:41:00.000 AM,7.22317,7.55,12.0007 26683,1/20/2012 12:42:00.000 AM,7.22317,7.55,12.0007 26684,1/20/2012 12:43:00.000 AM,7.22317,7.55,12.0007 26685,1/20/2012 12:44:00.000 AM,7.22317,7.55,12.0007 26686,1/20/2012 12:45:00.000 AM,7.22317,7.55,12.0007 26687,1/20/2012 12:46:00.000 AM,7.22317,7.55,12.0007 26688,1/20/2012 12:47:00.000 AM,7.22317,7.55,12.0007 26689,1/20/2012 12:48:00.000 AM,7.22317,7.55,12.0007 26690,1/20/2012 12:49:00.000 AM,7.22317,7.55,12.0007 26691,1/20/2012 12:50:00.000 AM,7.22317,7.55,12.0007 26692,1/20/2012 12:51:00.000 AM,7.22317,7.55,12.0007 26693,1/20/2012 12:52:00.000 AM,7.22317,7.55,12.0007 26694,1/20/2012 12:53:00.000 AM,7.22317,7.55,12.0007 26695,1/20/2012 12:54:00.000 AM,7.22317,7.55,12.0007 26696,1/20/2012 12:55:00.000 AM,7.22317,7.55,12.0007 26697,1/20/2012 12:56:00.000 AM,7.22317,7.55,12.0007 26698,1/20/2012 12:57:00.000 AM,7.22317,7.55,12.0007 26699,1/20/2012 12:58:00.000 AM,7.22317,7.55,12.0007 26700,1/20/2012 12:59:00.000 AM,7.22317,7.55,12.0007 26701,1/20/2012 1:00:00.000 AM,7.22317,7.55,12.0007 26702,1/20/2012 1:01:00.000 AM,7.22317,7.55,12.0007 26703,1/20/2012 1:02:00.000 AM,7.22317,7.55,12.0007 26704,1/20/2012 1:03:00.000 AM,7.22317,7.55,12.0007 26705,1/20/2012 1:04:00.000 AM,7.22317,7.55,12.0007 26706,1/20/2012 1:05:00.000 AM,7.22317,7.55,12.0007 26707,1/20/2012 1:06:00.000 AM,7.22317,7.55,12.0007 26708,1/20/2012 1:07:00.000 AM,7.22317,7.55,12.0007 26709,1/20/2012 1:08:00.000 AM,7.22317,7.55,12.0007 26710,1/20/2012 1:09:00.000 AM,7.22317,7.55,12.0007 26711,1/20/2012 1:10:00.000 AM,7.22317,7.55,12.0007 26712,1/20/2012 1:11:00.000 AM,7.22317,7.55,12.0007 26713,1/20/2012 1:12:00.000 AM,7.22317,7.55,12.0007 26714,1/20/2012 1:13:00.000 AM,7.22317,7.55,12.0007 26715,1/20/2012 1:14:00.000 AM,7.22317,7.55,12.0007 26716,1/20/2012 1:15:00.000 AM,7.22317,7.55,12.0007 26717,1/20/2012 1:16:00.000 AM,7.22317,7.55,12.0007 26718,1/20/2012 1:17:00.000 AM,7.22317,7.55,12.0007 26719,1/20/2012 1:18:00.000 AM,7.22317,7.55,12.0007 26720,1/20/2012 1:19:00.000 AM,7.22317,7.55,12.0007 26721,1/20/2012 1:20:00.000 AM,7.22317,7.55,12.0007 26722,1/20/2012 1:21:00.000 AM,7.22317,7.55,12.0007 26723,1/20/2012 1:22:00.000 AM,7.22317,7.55,12.0007 26724,1/20/2012 1:23:00.000 AM,7.22317,7.55,12.0007 26725,1/20/2012 1:24:00.000 AM,7.22317,7.55,12.0007 26726,1/20/2012 1:25:00.000 AM,7.22317,7.55,12.0007 26727,1/20/2012 1:26:00.000 AM,7.22317,7.55,12.0007 26728,1/20/2012 1:27:00.000 AM,7.22317,7.55,12.0007 26729,1/20/2012 1:28:00.000 AM,7.22317,7.55,12.0007 26730,1/20/2012 1:29:00.000 AM,7.22317,7.55,12.0007 26731,1/20/2012 1:30:00.000 AM,7.22317,7.55,12.0007 26732,1/20/2012 1:31:00.000 AM,7.22317,7.55,12.0007 26733,1/20/2012 1:32:00.000 AM,7.22317,7.55,12.0007 26734,1/20/2012 1:33:00.000 AM,7.22317,7.55,12.0007 26735,1/20/2012 1:34:00.000 AM,7.22317,7.55,12.0007 26736,1/20/2012 1:35:00.000 AM,7.22317,7.55,12.0007 26737,1/20/2012 1:36:00.000 AM,7.22317,7.55,12.0007 26738,1/20/2012 1:37:00.000 AM,7.22317,7.55,12.0007 26739,1/20/2012 1:38:00.000 AM,7.22317,7.55,12.0007 26740,1/20/2012 1:39:00.000 AM,7.22317,7.55,12.0007 26741,1/20/2012 1:40:00.000 AM,7.22317,7.55,12.0007 26742,1/20/2012 1:41:00.000 AM,7.22317,7.55,12.0007 26743,1/20/2012 1:42:00.000 AM,7.22317,7.55,12.0007 26744,1/20/2012 1:43:00.000 AM,7.22317,7.55,12.0007 26745,1/20/2012 1:44:00.000 AM,7.22317,7.55,12.0007 26746,1/20/2012 1:45:00.000 AM,7.22317,7.55,12.0007 26747,1/20/2012 1:46:00.000 AM,7.22317,7.55,12.0007 26748,1/20/2012 1:47:00.000 AM,7.22317,7.55,12.0007 26749,1/20/2012 1:48:00.000 AM,7.22317,7.55,12.0007 26750,1/20/2012 1:49:00.000 AM,7.22317,7.55,12.0007 26751,1/20/2012 1:50:00.000 AM,7.22317,7.55,12.0007 26752,1/20/2012 1:51:00.000 AM,7.22317,7.55,12.0007 26753,1/20/2012 1:52:00.000 AM,7.22317,7.55,12.0007 26754,1/20/2012 1:53:00.000 AM,7.22317,7.55,12.0007 26755,1/20/2012 1:54:00.000 AM,7.22317,7.55,12.0007 26756,1/20/2012 1:55:00.000 AM,7.22317,7.55,12.0007 26757,1/20/2012 1:56:00.000 AM,7.22317,7.55,12.0007 26758,1/20/2012 1:57:00.000 AM,7.22317,7.55,12.0007 26759,1/20/2012 1:58:00.000 AM,7.22317,7.55,12.0007 26760,1/20/2012 1:59:00.000 AM,7.22317,7.55,12.0007 26761,1/20/2012 2:00:00.000 AM,7.22317,7.55,12.0007 26762,1/20/2012 2:01:00.000 AM,7.22317,7.55,12.0007 26763,1/20/2012 2:02:00.000 AM,7.22317,7.55,12.0007 26764,1/20/2012 2:03:00.000 AM,7.22317,7.55,12.0007 26765,1/20/2012 2:04:00.000 AM,7.22317,7.55,12.0007 26766,1/20/2012 2:05:00.000 AM,7.22317,7.55,12.0007 26767,1/20/2012 2:06:00.000 AM,7.22317,7.55,12.0007 26768,1/20/2012 2:07:00.000 AM,7.22317,7.55,12.0007 26769,1/20/2012 2:08:00.000 AM,7.22317,7.55,12.0007 26770,1/20/2012 2:09:00.000 AM,7.22317,7.55,12.0007 26771,1/20/2012 2:10:00.000 AM,7.22317,7.55,12.0007 26772,1/20/2012 2:11:00.000 AM,7.22317,7.55,12.0007 26773,1/20/2012 2:12:00.000 AM,7.22317,7.55,12.0007 26774,1/20/2012 2:13:00.000 AM,7.22317,7.55,12.0007 26775,1/20/2012 2:14:00.000 AM,7.22317,7.55,12.0007 26776,1/20/2012 2:15:00.000 AM,7.22317,7.55,12.0007 26777,1/20/2012 2:16:00.000 AM,7.22317,7.55,12.0007 26778,1/20/2012 2:17:00.000 AM,7.22317,7.55,12.0007 26779,1/20/2012 2:18:00.000 AM,7.22317,7.55,12.0007 26780,1/20/2012 2:19:00.000 AM,7.22317,7.55,12.0007 26781,1/20/2012 2:20:00.000 AM,7.22317,7.55,12.0007 26782,1/20/2012 2:21:00.000 AM,7.22317,7.55,12.0007 26783,1/20/2012 2:22:00.000 AM,7.22317,7.55,12.0007 26784,1/20/2012 2:23:00.000 AM,7.22317,7.55,12.0007 26785,1/20/2012 2:24:00.000 AM,7.22317,7.55,12.0007 26786,1/20/2012 2:25:00.000 AM,7.22317,7.55,12.0007 26787,1/20/2012 2:26:00.000 AM,7.22317,7.55,12.0007 26788,1/20/2012 2:27:00.000 AM,7.22317,7.55,12.0007 26789,1/20/2012 2:28:00.000 AM,7.22317,7.55,12.0007 26790,1/20/2012 2:29:00.000 AM,7.22317,7.55,12.0007 26791,1/20/2012 2:30:00.000 AM,7.22317,7.55,12.0007 26792,1/20/2012 2:31:00.000 AM,7.22317,7.55,12.0007 26793,1/20/2012 2:32:00.000 AM,7.22317,7.55,12.0007 26794,1/20/2012 2:33:00.000 AM,7.22317,7.55,12.0007 26795,1/20/2012 2:34:00.000 AM,7.22317,7.55,12.0007 26796,1/20/2012 2:35:00.000 AM,7.22317,7.55,12.0007 26797,1/20/2012 2:36:00.000 AM,7.22317,7.55,12.0007 26798,1/20/2012 2:37:00.000 AM,7.22317,7.55,12.0007 26799,1/20/2012 2:38:00.000 AM,7.22317,7.55,12.0007 26800,1/20/2012 2:39:00.000 AM,7.22317,7.55,12.0007 26801,1/20/2012 2:40:00.000 AM,7.22317,7.55,12.0007 26802,1/20/2012 2:41:00.000 AM,7.22317,7.55,12.0007 26803,1/20/2012 2:42:00.000 AM,7.22317,7.55,12.0007 26804,1/20/2012 2:43:00.000 AM,7.22317,7.55,12.0007 26805,1/20/2012 2:44:00.000 AM,7.22317,7.55,12.0007 26806,1/20/2012 2:45:00.000 AM,7.22317,7.55,12.0007 26807,1/20/2012 2:46:00.000 AM,7.22317,7.55,12.0007 26808,1/20/2012 2:47:00.000 AM,7.22317,7.55,12.0007 26809,1/20/2012 2:48:00.000 AM,7.22317,7.55,12.0007 26810,1/20/2012 2:49:00.000 AM,7.22317,7.55,12.0007 26811,1/20/2012 2:50:00.000 AM,7.22317,7.55,12.0007 26812,1/20/2012 2:51:00.000 AM,7.22317,7.55,12.0007 26813,1/20/2012 2:52:00.000 AM,7.22317,7.55,12.0007 26814,1/20/2012 2:53:00.000 AM,7.22317,7.55,12.0007 26815,1/20/2012 2:54:00.000 AM,7.22317,7.55,12.0007 26816,1/20/2012 2:55:00.000 AM,7.22317,7.55,12.0007 26817,1/20/2012 2:56:00.000 AM,7.22317,7.55,12.0007 26818,1/20/2012 2:57:00.000 AM,7.22317,7.55,12.0007 26819,1/20/2012 2:58:00.000 AM,7.22317,7.55,12.0007 26820,1/20/2012 2:59:00.000 AM,7.22317,7.55,12.0007 26821,1/20/2012 3:00:00.000 AM,7.22317,7.55,12.0007 26822,1/20/2012 3:01:00.000 AM,7.22317,7.55,12.0007 26823,1/20/2012 3:02:00.000 AM,7.22317,7.55,12.0007 26824,1/20/2012 3:03:00.000 AM,7.22317,7.55,12.0007 26825,1/20/2012 3:04:00.000 AM,7.22317,7.55,12.0007 26826,1/20/2012 3:05:00.000 AM,7.22317,7.55,12.0007 26827,1/20/2012 3:06:00.000 AM,7.22317,7.55,12.0007 26828,1/20/2012 3:07:00.000 AM,7.22317,7.55,12.0007 26829,1/20/2012 3:08:00.000 AM,7.22317,7.55,12.0007 26830,1/20/2012 3:09:00.000 AM,7.22317,7.55,12.0007 26831,1/20/2012 3:10:00.000 AM,7.22317,7.55,12.0007 26832,1/20/2012 3:11:00.000 AM,7.22317,7.55,12.0007 26833,1/20/2012 3:12:00.000 AM,7.22317,7.55,12.0007 26834,1/20/2012 3:13:00.000 AM,7.22317,7.55,12.0007 26835,1/20/2012 3:14:00.000 AM,7.22317,7.55,12.0007 26836,1/20/2012 3:15:00.000 AM,7.22317,7.55,12.0007 26837,1/20/2012 3:16:00.000 AM,7.22317,7.55,12.0007 26838,1/20/2012 3:17:00.000 AM,7.22317,7.55,12.0007 26839,1/20/2012 3:18:00.000 AM,7.22317,7.55,12.0007 26840,1/20/2012 3:19:00.000 AM,7.22317,7.55,12.0007 26841,1/20/2012 3:20:00.000 AM,7.22317,7.55,12.0007 26842,1/20/2012 3:21:00.000 AM,7.22317,7.55,12.0007 26843,1/20/2012 3:22:00.000 AM,7.22317,7.55,12.0007 26844,1/20/2012 3:23:00.000 AM,7.22317,7.55,12.0007 26845,1/20/2012 3:24:00.000 AM,7.22317,7.55,12.0007 26846,1/20/2012 3:25:00.000 AM,7.22317,7.55,12.0007 26847,1/20/2012 3:26:00.000 AM,7.22317,7.55,12.0007 26848,1/20/2012 3:27:00.000 AM,7.22317,7.55,12.0007 26849,1/20/2012 3:28:00.000 AM,7.22317,7.55,12.0007 26850,1/20/2012 3:29:00.000 AM,7.22317,7.55,12.0007 26851,1/20/2012 3:30:00.000 AM,7.22317,7.55,12.0007 26852,1/20/2012 3:31:00.000 AM,7.22317,7.55,12.0007 26853,1/20/2012 3:32:00.000 AM,7.22317,7.55,12.0007 26854,1/20/2012 3:33:00.000 AM,7.22317,7.55,12.0007 26855,1/20/2012 3:34:00.000 AM,7.22317,7.55,12.0007 26856,1/20/2012 3:35:00.000 AM,7.22317,7.55,12.0007 26857,1/20/2012 3:36:00.000 AM,7.22317,7.55,12.0007 26858,1/20/2012 3:37:00.000 AM,7.22317,7.55,12.0007 26859,1/20/2012 3:38:00.000 AM,7.22317,7.55,12.0007 26860,1/20/2012 3:39:00.000 AM,7.22317,7.55,12.0007 26861,1/20/2012 3:40:00.000 AM,7.22317,7.55,12.0007 26862,1/20/2012 3:41:00.000 AM,7.22317,7.55,12.0007 26863,1/20/2012 3:42:00.000 AM,7.22317,7.55,12.0007 26864,1/20/2012 3:43:00.000 AM,7.22317,7.55,12.0007 26865,1/20/2012 3:44:00.000 AM,7.22317,7.55,12.0007 26866,1/20/2012 3:45:00.000 AM,7.22317,7.55,12.0007 26867,1/20/2012 3:46:00.000 AM,7.22317,7.55,12.0007 26868,1/20/2012 3:47:00.000 AM,7.22317,7.55,12.0007 26869,1/20/2012 3:48:00.000 AM,7.22317,7.55,12.0007 26870,1/20/2012 3:49:00.000 AM,7.22317,7.55,12.0007 26871,1/20/2012 3:50:00.000 AM,7.22317,7.55,12.0007 26872,1/20/2012 3:51:00.000 AM,7.22317,7.55,12.0007 26873,1/20/2012 3:52:00.000 AM,7.22317,7.55,12.0007 26874,1/20/2012 3:53:00.000 AM,7.22317,7.55,12.0007 26875,1/20/2012 3:54:00.000 AM,7.22317,7.55,12.0007 26876,1/20/2012 3:55:00.000 AM,7.22317,7.55,12.0007 26877,1/20/2012 3:56:00.000 AM,7.22317,7.55,12.0007 26878,1/20/2012 3:57:00.000 AM,7.22317,7.55,12.0007 26879,1/20/2012 3:58:00.000 AM,7.22317,7.55,12.0007 26880,1/20/2012 3:59:00.000 AM,7.22317,7.55,12.0007 26881,1/20/2012 4:00:00.000 AM,7.22317,7.55,12.0007 26882,1/20/2012 4:01:00.000 AM,7.22317,7.55,12.0007 26883,1/20/2012 4:02:00.000 AM,7.22317,7.55,12.0007 26884,1/20/2012 4:03:00.000 AM,7.22317,7.55,12.0007 26885,1/20/2012 4:04:00.000 AM,7.22317,7.55,12.0007 26886,1/20/2012 4:05:00.000 AM,7.22317,7.55,12.0007 26887,1/20/2012 4:06:00.000 AM,7.22317,7.55,12.0007 26888,1/20/2012 4:07:00.000 AM,7.22317,7.55,12.0007 26889,1/20/2012 4:08:00.000 AM,7.22317,7.55,12.0007 26890,1/20/2012 4:09:00.000 AM,7.22317,7.55,12.0007 26891,1/20/2012 4:10:00.000 AM,7.22317,7.55,12.0007 26892,1/20/2012 4:11:00.000 AM,7.22317,7.55,12.0007 26893,1/20/2012 4:12:00.000 AM,7.22317,7.55,12.0007 26894,1/20/2012 4:13:00.000 AM,7.22317,7.55,12.0007 26895,1/20/2012 4:14:00.000 AM,7.22317,7.55,12.0007 26896,1/20/2012 4:15:00.000 AM,7.22317,7.55,12.0007 26897,1/20/2012 4:16:00.000 AM,7.22317,7.55,12.0007 26898,1/20/2012 4:17:00.000 AM,7.22317,7.55,12.0007 26899,1/20/2012 4:18:00.000 AM,7.22317,7.55,12.0007 26900,1/20/2012 4:19:00.000 AM,7.22317,7.55,12.0007 26901,1/20/2012 4:20:00.000 AM,7.22317,7.55,12.0007 26902,1/20/2012 4:21:00.000 AM,7.22317,7.55,12.0007 26903,1/20/2012 4:22:00.000 AM,7.22317,7.55,12.0007 26904,1/20/2012 4:23:00.000 AM,7.22317,7.55,12.0007 26905,1/20/2012 4:24:00.000 AM,7.22317,7.55,12.0007 26906,1/20/2012 4:25:00.000 AM,7.22317,7.55,12.0007 26907,1/20/2012 4:26:00.000 AM,7.22317,7.55,12.0007 26908,1/20/2012 4:27:00.000 AM,7.22317,7.55,12.0007 26909,1/20/2012 4:28:00.000 AM,7.22317,7.55,12.0007 26910,1/20/2012 4:29:00.000 AM,7.22317,7.55,12.0007 26911,1/20/2012 4:30:00.000 AM,7.22317,7.55,12.0007 26912,1/20/2012 4:31:00.000 AM,7.22317,7.55,12.0007 26913,1/20/2012 4:32:00.000 AM,7.22317,7.55,12.0007 26914,1/20/2012 4:33:00.000 AM,7.22317,7.55,12.0007 26915,1/20/2012 4:34:00.000 AM,7.22317,7.55,12.0007 26916,1/20/2012 4:35:00.000 AM,7.22317,7.55,12.0007 26917,1/20/2012 4:36:00.000 AM,7.22317,7.55,12.0007 26918,1/20/2012 4:37:00.000 AM,7.22317,7.55,12.0007 26919,1/20/2012 4:38:00.000 AM,7.22317,7.55,12.0007 26920,1/20/2012 4:39:00.000 AM,7.22317,7.55,12.0007 26921,1/20/2012 4:40:00.000 AM,7.22317,7.55,12.0007 26922,1/20/2012 4:41:00.000 AM,7.22317,7.55,12.0007 26923,1/20/2012 4:42:00.000 AM,7.22317,7.55,12.0007 26924,1/20/2012 4:43:00.000 AM,7.22317,7.55,12.0007 26925,1/20/2012 4:44:00.000 AM,7.22317,7.55,12.0007 26926,1/20/2012 4:45:00.000 AM,7.22317,7.55,12.0007 26927,1/20/2012 4:46:00.000 AM,7.22317,7.55,12.0007 26928,1/20/2012 4:47:00.000 AM,7.22317,7.55,12.0007 26929,1/20/2012 4:48:00.000 AM,7.22317,7.55,12.0007 26930,1/20/2012 4:49:00.000 AM,7.22317,7.55,12.0007 26931,1/20/2012 4:50:00.000 AM,7.22317,7.55,12.0007 26932,1/20/2012 4:51:00.000 AM,7.22317,7.55,12.0007 26933,1/20/2012 4:52:00.000 AM,7.22317,7.55,12.0007 26934,1/20/2012 4:53:00.000 AM,7.22317,7.55,12.0007 26935,1/20/2012 4:54:00.000 AM,7.22317,7.55,12.0007 26936,1/20/2012 4:55:00.000 AM,7.22317,7.55,12.0007 26937,1/20/2012 4:56:00.000 AM,7.22317,7.55,12.0007 26938,1/20/2012 4:57:00.000 AM,7.22317,7.55,12.0007 26939,1/20/2012 4:58:00.000 AM,7.22317,7.55,12.0007 26940,1/20/2012 4:59:00.000 AM,7.22317,7.55,12.0007 26941,1/20/2012 5:00:00.000 AM,7.22317,7.55,12.0007 26942,1/20/2012 5:01:00.000 AM,7.22317,7.55,12.0007 26943,1/20/2012 5:02:00.000 AM,7.22317,7.55,12.0007 26944,1/20/2012 5:03:00.000 AM,7.22317,7.55,12.0007 26945,1/20/2012 5:04:00.000 AM,7.22317,7.55,12.0007 26946,1/20/2012 5:05:00.000 AM,7.22317,7.55,12.0007 26947,1/20/2012 5:06:00.000 AM,7.22317,7.55,12.0007 26948,1/20/2012 5:07:00.000 AM,7.22317,7.55,12.0007 26949,1/20/2012 5:08:00.000 AM,7.22317,7.55,12.0007 26950,1/20/2012 5:09:00.000 AM,7.22317,7.55,12.0007 26951,1/20/2012 5:10:00.000 AM,7.22317,7.55,12.0007 26952,1/20/2012 5:11:00.000 AM,7.22317,7.55,12.0007 26953,1/20/2012 5:12:00.000 AM,7.22317,7.55,12.0007 26954,1/20/2012 5:13:00.000 AM,7.22317,7.55,12.0007 26955,1/20/2012 5:14:00.000 AM,7.22317,7.55,12.0007 26956,1/20/2012 5:15:00.000 AM,7.22317,7.55,12.0007 26957,1/20/2012 5:16:00.000 AM,7.22317,7.55,12.0007 26958,1/20/2012 5:17:00.000 AM,7.22317,7.55,12.0007 26959,1/20/2012 5:18:00.000 AM,7.22317,7.55,12.0007 26960,1/20/2012 5:19:00.000 AM,7.22317,7.55,12.0007 26961,1/20/2012 5:20:00.000 AM,7.22317,7.55,12.0007 26962,1/20/2012 5:21:00.000 AM,7.22317,7.55,12.0007 26963,1/20/2012 5:22:00.000 AM,7.22317,7.55,12.0007 26964,1/20/2012 5:23:00.000 AM,7.22317,7.55,12.0007 26965,1/20/2012 5:24:00.000 AM,7.22317,7.55,12.0007 26966,1/20/2012 5:25:00.000 AM,7.22317,7.55,12.0007 26967,1/20/2012 5:26:00.000 AM,7.22317,7.55,12.0007 26968,1/20/2012 5:27:00.000 AM,7.22317,7.55,12.0007 26969,1/20/2012 5:28:00.000 AM,7.22317,7.55,12.0007 26970,1/20/2012 5:29:00.000 AM,7.22317,7.55,12.0007 26971,1/20/2012 5:30:00.000 AM,7.22317,7.55,12.0007 26972,1/20/2012 5:31:00.000 AM,7.22317,7.55,12.0007 26973,1/20/2012 5:32:00.000 AM,7.22317,7.55,12.0007 26974,1/20/2012 5:33:00.000 AM,7.22317,7.55,12.0007 26975,1/20/2012 5:34:00.000 AM,7.22317,7.55,12.0007 26976,1/20/2012 5:35:00.000 AM,7.22317,7.55,12.0007 26977,1/20/2012 5:36:00.000 AM,7.22317,7.55,12.0007 26978,1/20/2012 5:37:00.000 AM,7.22317,7.55,12.0007 26979,1/20/2012 5:38:00.000 AM,7.22317,7.55,12.0007 26980,1/20/2012 5:39:00.000 AM,7.22317,7.55,12.0007 26981,1/20/2012 5:40:00.000 AM,7.22317,7.55,12.0007 26982,1/20/2012 5:41:00.000 AM,7.22317,7.55,12.0007 26983,1/20/2012 5:42:00.000 AM,7.22317,7.55,12.0007 26984,1/20/2012 5:43:00.000 AM,7.22317,7.55,12.0007 26985,1/20/2012 5:44:00.000 AM,7.22317,7.55,12.0007 26986,1/20/2012 5:45:00.000 AM,7.22317,7.55,12.0007 26987,1/20/2012 5:46:00.000 AM,7.22317,7.55,12.0007 26988,1/20/2012 5:47:00.000 AM,7.22317,7.55,12.0007 26989,1/20/2012 5:48:00.000 AM,7.22317,7.55,12.0007 26990,1/20/2012 5:49:00.000 AM,7.22317,7.55,12.0007 26991,1/20/2012 5:50:00.000 AM,7.22317,7.55,12.0007 26992,1/20/2012 5:51:00.000 AM,7.22317,7.55,12.0007 26993,1/20/2012 5:52:00.000 AM,7.22317,7.55,12.0007 26994,1/20/2012 5:53:00.000 AM,7.22317,7.55,12.0007 26995,1/20/2012 5:54:00.000 AM,7.22317,7.55,12.0007 26996,1/20/2012 5:55:00.000 AM,7.22317,7.55,12.0007 26997,1/20/2012 5:56:00.000 AM,7.22317,7.55,12.0007 26998,1/20/2012 5:57:00.000 AM,7.22317,7.55,12.0007 26999,1/20/2012 5:58:00.000 AM,7.22317,7.55,12.0007 27000,1/20/2012 5:59:00.000 AM,7.22317,7.55,12.0007 27001,1/20/2012 6:00:00.000 AM,7.22317,7.55,12.0007 27002,1/20/2012 6:01:00.000 AM,7.22317,7.55,12.0007 27003,1/20/2012 6:02:00.000 AM,7.22317,7.55,12.0007 27004,1/20/2012 6:03:00.000 AM,7.22317,7.55,12.0007 27005,1/20/2012 6:04:00.000 AM,7.22317,7.55,12.0007 27006,1/20/2012 6:05:00.000 AM,7.22317,7.55,12.0007 27007,1/20/2012 6:06:00.000 AM,7.22317,7.55,12.0007 27008,1/20/2012 6:07:00.000 AM,7.22317,7.55,12.0007 27009,1/20/2012 6:08:00.000 AM,7.22317,7.55,12.0007 27010,1/20/2012 6:09:00.000 AM,7.22317,7.55,12.0007 27011,1/20/2012 6:10:00.000 AM,7.22317,7.55,12.0007 27012,1/20/2012 6:11:00.000 AM,7.22317,7.55,12.0007 27013,1/20/2012 6:12:00.000 AM,7.22317,7.55,12.0007 27014,1/20/2012 6:13:00.000 AM,7.22317,7.55,12.0007 27015,1/20/2012 6:14:00.000 AM,7.22317,7.55,12.0007 27016,1/20/2012 6:15:00.000 AM,7.22317,7.55,12.0007 27017,1/20/2012 6:16:00.000 AM,7.22317,7.55,12.0007 27018,1/20/2012 6:17:00.000 AM,7.22317,7.55,12.0007 27019,1/20/2012 6:18:00.000 AM,7.22317,7.55,12.0007 27020,1/20/2012 6:19:00.000 AM,7.22317,7.55,12.0007 27021,1/20/2012 6:20:00.000 AM,7.22317,7.55,12.0007 27022,1/20/2012 6:21:00.000 AM,7.22317,7.55,12.0007 27023,1/20/2012 6:22:00.000 AM,7.22317,7.55,12.0007 27024,1/20/2012 6:23:00.000 AM,7.22317,7.55,12.0007 27025,1/20/2012 6:24:00.000 AM,7.22317,7.55,12.0007 27026,1/20/2012 6:25:00.000 AM,7.22317,7.55,12.0007 27027,1/20/2012 6:26:00.000 AM,7.22317,7.55,12.0007 27028,1/20/2012 6:27:00.000 AM,7.22317,7.55,12.0007 27029,1/20/2012 6:28:00.000 AM,7.22317,7.55,12.0007 27030,1/20/2012 6:29:00.000 AM,7.22317,7.55,12.0007 27031,1/20/2012 6:30:00.000 AM,7.22317,7.55,12.0007 27032,1/20/2012 6:31:00.000 AM,7.22317,7.55,12.0007 27033,1/20/2012 6:32:00.000 AM,7.22317,7.55,12.0007 27034,1/20/2012 6:33:00.000 AM,7.22317,7.55,12.0007 27035,1/20/2012 6:34:00.000 AM,7.22317,7.55,12.0007 27036,1/20/2012 6:35:00.000 AM,7.22317,7.55,12.0007 27037,1/20/2012 6:36:00.000 AM,7.22317,7.55,12.0007 27038,1/20/2012 6:37:00.000 AM,7.22317,7.55,12.0007 27039,1/20/2012 6:38:00.000 AM,7.22317,7.55,12.0007 27040,1/20/2012 6:39:00.000 AM,7.22317,7.55,12.0007 27041,1/20/2012 6:40:00.000 AM,7.22317,7.55,12.0007 27042,1/20/2012 6:41:00.000 AM,7.22317,7.55,12.0007 27043,1/20/2012 6:42:00.000 AM,7.22317,7.55,12.0007 27044,1/20/2012 6:43:00.000 AM,7.22317,7.55,12.0007 27045,1/20/2012 6:44:00.000 AM,7.22317,7.55,12.0007 27046,1/20/2012 6:45:00.000 AM,7.22317,7.55,12.0007 27047,1/20/2012 6:46:00.000 AM,7.22317,7.55,12.0007 27048,1/20/2012 6:47:00.000 AM,7.22317,7.55,12.0007 27049,1/20/2012 6:48:00.000 AM,7.22317,7.55,12.0007 27050,1/20/2012 6:49:00.000 AM,7.22317,7.55,12.0007 27051,1/20/2012 6:50:00.000 AM,7.22317,7.55,12.0007 27052,1/20/2012 6:51:00.000 AM,7.22317,7.55,12.0007 27053,1/20/2012 6:52:00.000 AM,7.22317,7.55,12.0007 27054,1/20/2012 6:53:00.000 AM,7.22317,7.55,12.0007 27055,1/20/2012 6:54:00.000 AM,7.22317,7.55,12.0007 27056,1/20/2012 6:55:00.000 AM,7.22317,7.55,12.0007 27057,1/20/2012 6:56:00.000 AM,7.22317,7.55,12.0007 27058,1/20/2012 6:57:00.000 AM,7.22317,7.55,12.0007 27059,1/20/2012 6:58:00.000 AM,7.22317,7.55,12.0007 27060,1/20/2012 6:59:00.000 AM,7.22317,7.55,12.0007 27061,1/20/2012 7:00:00.000 AM,7.22317,7.55,12.0007 27062,1/20/2012 7:01:00.000 AM,7.22317,7.55,12.0007 27063,1/20/2012 7:02:00.000 AM,7.22317,7.55,12.0007 27064,1/20/2012 7:03:00.000 AM,7.22317,7.55,12.0007 27065,1/20/2012 7:04:00.000 AM,7.22317,7.55,12.0007 27066,1/20/2012 7:05:00.000 AM,7.22317,7.55,12.0007 27067,1/20/2012 7:06:00.000 AM,7.22317,7.55,12.0007 27068,1/20/2012 7:07:00.000 AM,7.22317,7.55,12.0007 27069,1/20/2012 7:08:00.000 AM,7.22317,7.55,12.0007 27070,1/20/2012 7:09:00.000 AM,7.22317,7.55,12.0007 27071,1/20/2012 7:10:00.000 AM,7.22317,7.55,12.0007 27072,1/20/2012 7:11:00.000 AM,7.22317,7.55,12.0007 27073,1/20/2012 7:12:00.000 AM,7.22317,7.55,12.0007 27074,1/20/2012 7:13:00.000 AM,7.22317,7.55,12.0007 27075,1/20/2012 7:14:00.000 AM,7.22317,7.55,12.0007 27076,1/20/2012 7:15:00.000 AM,7.22317,7.55,12.0007 27077,1/20/2012 7:16:00.000 AM,7.22317,7.55,12.0007 27078,1/20/2012 7:17:00.000 AM,7.22317,7.55,12.0007 27079,1/20/2012 7:18:00.000 AM,7.22317,7.55,12.0007 27080,1/20/2012 7:19:00.000 AM,7.22317,7.55,12.0007 27081,1/20/2012 7:20:00.000 AM,7.22317,7.55,12.0007 27082,1/20/2012 7:21:00.000 AM,7.22317,7.55,12.0007 27083,1/20/2012 7:22:00.000 AM,7.22317,7.55,12.0007 27084,1/20/2012 7:23:00.000 AM,7.22317,7.55,12.0007 27085,1/20/2012 7:24:00.000 AM,7.22317,7.55,12.0007 27086,1/20/2012 7:25:00.000 AM,7.22317,7.55,12.0007 27087,1/20/2012 7:26:00.000 AM,7.22317,7.55,12.0007 27088,1/20/2012 7:27:00.000 AM,7.22317,7.55,12.0007 27089,1/20/2012 7:28:00.000 AM,7.22317,7.65,12.0007 27090,1/20/2012 7:29:00.000 AM,7.22317,7.65,12.0007 27091,1/20/2012 7:30:00.000 AM,7.22317,7.65,12.0007 27092,1/20/2012 7:31:00.000 AM,7.22317,7.65,12.0007 27093,1/20/2012 7:32:00.000 AM,7.22317,7.65,12.0007 27094,1/20/2012 7:33:00.000 AM,7.22317,7.65,12.0007 27095,1/20/2012 7:34:00.000 AM,7.22317,7.65,12.0007 27096,1/20/2012 7:35:00.000 AM,7.22317,7.65,12.0007 27097,1/20/2012 7:36:00.000 AM,7.22317,7.65,12.0007 27098,1/20/2012 7:37:00.000 AM,7.22317,7.65,12.0007 27099,1/20/2012 7:38:00.000 AM,7.22317,7.65,12.0007 27100,1/20/2012 7:39:00.000 AM,7.22317,7.65,12.0007 27101,1/20/2012 7:40:00.000 AM,7.22317,7.65,12.0007 27102,1/20/2012 7:41:00.000 AM,7.22317,7.65,12.0007 27103,1/20/2012 7:42:00.000 AM,7.22317,7.65,12.0007 27104,1/20/2012 7:43:00.000 AM,7.22317,7.65,12.0007 27105,1/20/2012 7:44:00.000 AM,7.22317,7.65,12.0007 27106,1/20/2012 7:45:00.000 AM,7.22317,7.65,12.0007 27107,1/20/2012 7:46:00.000 AM,7.22317,7.65,12.0007 27108,1/20/2012 7:47:00.000 AM,7.22317,7.65,12.0007 27109,1/20/2012 7:48:00.000 AM,7.22317,7.65,12.0007 27110,1/20/2012 7:49:00.000 AM,7.22317,7.65,12.0007 27111,1/20/2012 7:50:00.000 AM,7.22317,7.65,12.0007 27112,1/20/2012 7:51:00.000 AM,7.22317,7.65,12.0007 27113,1/20/2012 7:52:00.000 AM,7.22317,7.65,12.0007 27114,1/20/2012 7:53:00.000 AM,7.22317,7.65,12.0007 27115,1/20/2012 7:54:00.000 AM,7.22317,7.65,12.0007 27116,1/20/2012 7:55:00.000 AM,7.22317,7.65,12.0007 27117,1/20/2012 7:56:00.000 AM,7.22317,7.65,12.0007 27118,1/20/2012 7:57:00.000 AM,7.22317,7.65,12.0007 27119,1/20/2012 7:58:00.000 AM,7.22317,7.65,12.0007 27120,1/20/2012 7:59:00.000 AM,7.12317,7.65,12.0007 27121,1/20/2012 8:00:00.000 AM,7.12317,7.65,12.0007 27122,1/20/2012 8:01:00.000 AM,7.12317,7.65,12.0007 27123,1/20/2012 8:02:00.000 AM,7.12317,7.65,12.0007 27124,1/20/2012 8:03:00.000 AM,7.12317,7.65,12.0007 27125,1/20/2012 8:04:00.000 AM,7.12317,7.65,12.0007 27126,1/20/2012 8:05:00.000 AM,7.12317,7.65,12.0007 27127,1/20/2012 8:06:00.000 AM,7.12317,7.65,12.0007 27128,1/20/2012 8:07:00.000 AM,7.12317,7.65,12.0007 27129,1/20/2012 8:08:00.000 AM,7.12317,7.65,12.0007 27130,1/20/2012 8:09:00.000 AM,7.12317,7.65,12.0007 27131,1/20/2012 8:10:00.000 AM,7.12317,7.65,12.0007 27132,1/20/2012 8:11:00.000 AM,7.12317,7.65,12.0007 27133,1/20/2012 8:12:00.000 AM,7.12317,7.65,12.0007 27134,1/20/2012 8:13:00.000 AM,7.12317,7.65,12.0007 27135,1/20/2012 8:14:00.000 AM,7.12317,7.65,12.0007 27136,1/20/2012 8:15:00.000 AM,7.12317,7.65,12.0007 27137,1/20/2012 8:16:00.000 AM,7.12317,7.65,12.0007 27138,1/20/2012 8:17:00.000 AM,7.12317,7.65,12.0007 27139,1/20/2012 8:18:00.000 AM,7.12317,7.65,12.0007 27140,1/20/2012 8:19:00.000 AM,7.12317,7.65,12.0007 27141,1/20/2012 8:20:00.000 AM,7.12317,7.65,12.0007 27142,1/20/2012 8:21:00.000 AM,7.12317,7.65,12.0007 27143,1/20/2012 8:22:00.000 AM,7.12317,7.65,12.0007 27144,1/20/2012 8:23:00.000 AM,7.12317,7.65,12.0007 27145,1/20/2012 8:24:00.000 AM,7.12317,7.65,12.0007 27146,1/20/2012 8:25:00.000 AM,7.12317,7.65,12.0007 27147,1/20/2012 8:26:00.000 AM,7.12317,7.65,12.0007 27148,1/20/2012 8:27:00.000 AM,7.12317,7.65,12.0007 27149,1/20/2012 8:28:00.000 AM,7.12317,7.65,12.0007 27150,1/20/2012 8:29:00.000 AM,7.12317,7.65,12.0007 27151,1/20/2012 8:30:00.000 AM,7.12317,7.65,12.0007 27152,1/20/2012 8:31:00.000 AM,7.12317,7.65,12.0007 27153,1/20/2012 8:32:00.000 AM,7.12317,7.65,12.0007 27154,1/20/2012 8:33:00.000 AM,7.12317,7.65,12.0007 27155,1/20/2012 8:34:00.000 AM,7.12317,7.65,12.0007 27156,1/20/2012 8:35:00.000 AM,7.12317,7.65,12.0007 27157,1/20/2012 8:36:00.000 AM,7.12317,7.65,12.0007 27158,1/20/2012 8:37:00.000 AM,7.12317,7.65,12.0007 27159,1/20/2012 8:38:00.000 AM,7.12317,7.65,12.0007 27160,1/20/2012 8:39:00.000 AM,7.12317,7.65,12.0007 27161,1/20/2012 8:40:00.000 AM,7.12317,7.65,12.0007 27162,1/20/2012 8:41:00.000 AM,7.12317,7.65,12.0007 27163,1/20/2012 8:42:00.000 AM,7.12317,7.65,12.0007 27164,1/20/2012 8:43:00.000 AM,7.12317,7.65,12.0007 27165,1/20/2012 8:44:00.000 AM,7.12317,7.65,12.0007 27166,1/20/2012 8:45:00.000 AM,7.12317,7.65,12.0007 27167,1/20/2012 8:46:00.000 AM,7.12317,7.65,12.0007 27168,1/20/2012 8:47:00.000 AM,7.12317,7.65,12.0007 27169,1/20/2012 8:48:00.000 AM,7.12317,7.65,12.0007 27170,1/20/2012 8:49:00.000 AM,7.12317,7.65,12.0007 27171,1/20/2012 8:50:00.000 AM,7.12317,7.65,12.0007 27172,1/20/2012 8:51:00.000 AM,7.12317,7.65,12.0007 27173,1/20/2012 8:52:00.000 AM,7.12317,7.65,12.0007 27174,1/20/2012 8:53:00.000 AM,7.12317,7.65,12.0007 27175,1/20/2012 8:54:00.000 AM,7.12317,7.65,12.0007 27176,1/20/2012 8:55:00.000 AM,7.12317,7.65,12.0007 27177,1/20/2012 8:56:00.000 AM,7.12317,7.65,12.0007 27178,1/20/2012 8:57:00.000 AM,7.12317,7.65,12.0007 27179,1/20/2012 8:58:00.000 AM,7.12317,7.65,12.0007 27180,1/20/2012 8:59:00.000 AM,7.12317,7.65,12.0007 27181,1/20/2012 9:00:00.000 AM,7.12317,7.65,12.0007 27182,1/20/2012 9:01:00.000 AM,7.12317,7.65,12.0007 27183,1/20/2012 9:02:00.000 AM,7.12317,7.65,12.0007 27184,1/20/2012 9:03:00.000 AM,7.12317,7.65,12.0007 27185,1/20/2012 9:04:00.000 AM,7.12317,7.65,12.0007 27186,1/20/2012 9:05:00.000 AM,7.12317,7.65,12.0007 27187,1/20/2012 9:06:00.000 AM,7.12317,7.65,12.0007 27188,1/20/2012 9:07:00.000 AM,7.12317,7.65,12.0007 27189,1/20/2012 9:08:00.000 AM,7.12317,7.65,12.0007 27190,1/20/2012 9:09:00.000 AM,7.12317,7.65,12.0007 27191,1/20/2012 9:10:00.000 AM,7.12317,7.65,12.0007 27192,1/20/2012 9:11:00.000 AM,7.12317,7.65,12.0007 27193,1/20/2012 9:12:00.000 AM,7.12317,7.65,12.0007 27194,1/20/2012 9:13:00.000 AM,7.12317,7.65,12.0007 27195,1/20/2012 9:14:00.000 AM,7.12317,7.65,12.0007 27196,1/20/2012 9:15:00.000 AM,7.12317,7.65,12.0007 27197,1/20/2012 9:16:00.000 AM,7.12317,7.65,12.0007 27198,1/20/2012 9:17:00.000 AM,7.12317,7.65,12.0007 27199,1/20/2012 9:18:00.000 AM,7.12317,7.65,12.0007 27200,1/20/2012 9:19:00.000 AM,7.12317,7.65,12.0007 27201,1/20/2012 9:20:00.000 AM,7.12317,7.65,12.0007 27202,1/20/2012 9:21:00.000 AM,7.12317,7.65,12.0007 27203,1/20/2012 9:22:00.000 AM,7.12317,7.65,12.0007 27204,1/20/2012 9:23:00.000 AM,7.12317,7.65,12.0007 27205,1/20/2012 9:24:00.000 AM,7.12317,7.65,12.0007 27206,1/20/2012 9:25:00.000 AM,7.12317,7.65,12.0007 27207,1/20/2012 9:26:00.000 AM,7.12317,7.65,12.0007 27208,1/20/2012 9:27:00.000 AM,7.12317,7.65,12.0007 27209,1/20/2012 9:28:00.000 AM,7.12317,7.65,12.0007 27210,1/20/2012 9:29:00.000 AM,7.12317,7.65,12.0007 27211,1/20/2012 9:30:00.000 AM,7.12317,7.65,12.0007 27212,1/20/2012 9:31:00.000 AM,7.12317,7.65,12.0007 27213,1/20/2012 9:32:00.000 AM,7.12317,7.65,12.0007 27214,1/20/2012 9:33:00.000 AM,7.12317,7.65,12.0007 27215,1/20/2012 9:34:00.000 AM,7.12317,7.65,12.0007 27216,1/20/2012 9:35:00.000 AM,7.12317,7.65,12.0007 27217,1/20/2012 9:36:00.000 AM,7.12317,7.65,12.0007 27218,1/20/2012 9:37:00.000 AM,7.12317,7.65,12.0007 27219,1/20/2012 9:38:00.000 AM,7.12317,7.65,12.0007 27220,1/20/2012 9:39:00.000 AM,7.12317,7.65,12.0007 27221,1/20/2012 9:40:00.000 AM,7.12317,7.65,12.0007 27222,1/20/2012 9:41:00.000 AM,7.12317,7.65,12.0007 27223,1/20/2012 9:42:00.000 AM,7.12317,7.65,12.0007 27224,1/20/2012 9:43:00.000 AM,7.12317,7.65,12.0007 27225,1/20/2012 9:44:00.000 AM,7.12317,7.65,12.0007 27226,1/20/2012 9:45:00.000 AM,7.12317,7.65,12.0007 27227,1/20/2012 9:46:00.000 AM,7.12317,7.65,12.0007 27228,1/20/2012 9:47:00.000 AM,7.12317,7.65,12.0007 27229,1/20/2012 9:48:00.000 AM,7.12317,7.65,12.0007 27230,1/20/2012 9:49:00.000 AM,7.12317,7.65,12.0007 27231,1/20/2012 9:50:00.000 AM,7.12317,7.65,12.0007 27232,1/20/2012 9:51:00.000 AM,7.12317,7.65,12.0007 27233,1/20/2012 9:52:00.000 AM,7.12317,7.65,12.0007 27234,1/20/2012 9:53:00.000 AM,7.12317,7.65,12.0007 27235,1/20/2012 9:54:00.000 AM,7.12317,7.65,12.0007 27236,1/20/2012 9:55:00.000 AM,7.12317,7.65,12.0007 27237,1/20/2012 9:56:00.000 AM,7.12317,7.65,12.0007 27238,1/20/2012 9:57:00.000 AM,7.12317,7.65,12.0007 27239,1/20/2012 9:58:00.000 AM,7.12317,7.65,12.0007 27240,1/20/2012 9:59:00.000 AM,7.12317,7.65,12.0007 27241,1/20/2012 10:00:00.000 AM,7.12317,7.65,12.0007 27242,1/20/2012 10:01:00.000 AM,7.12317,7.65,12.0007 27243,1/20/2012 10:02:00.000 AM,7.12317,7.65,12.0007 27244,1/20/2012 10:03:00.000 AM,7.12317,7.65,12.0007 27245,1/20/2012 10:04:00.000 AM,7.12317,7.65,12.0007 27246,1/20/2012 10:05:00.000 AM,7.12317,7.65,12.0007 27247,1/20/2012 10:06:00.000 AM,7.12317,7.65,12.0007 27248,1/20/2012 10:07:00.000 AM,7.12317,7.65,12.0007 27249,1/20/2012 10:08:00.000 AM,7.12317,7.65,12.0007 27250,1/20/2012 10:09:00.000 AM,7.12317,7.65,12.0007 27251,1/20/2012 10:10:00.000 AM,7.12317,7.65,12.0007 27252,1/20/2012 10:11:00.000 AM,7.12317,7.65,12.0007 27253,1/20/2012 10:12:00.000 AM,7.12317,7.65,12.0007 27254,1/20/2012 10:13:00.000 AM,7.12317,7.65,12.0007 27255,1/20/2012 10:14:00.000 AM,7.12317,7.65,12.0007 27256,1/20/2012 10:15:00.000 AM,7.12317,7.65,12.0007 27257,1/20/2012 10:16:00.000 AM,7.12317,7.65,12.0007 27258,1/20/2012 10:17:00.000 AM,7.12317,7.65,12.0007 27259,1/20/2012 10:18:00.000 AM,7.12317,7.65,12.0007 27260,1/20/2012 10:19:00.000 AM,7.12317,7.65,12.0007 27261,1/20/2012 10:20:00.000 AM,7.12317,7.65,12.0007 27262,1/20/2012 10:21:00.000 AM,7.12317,7.65,12.0007 27263,1/20/2012 10:22:00.000 AM,7.12317,7.65,12.0007 27264,1/20/2012 10:23:00.000 AM,7.12317,7.65,12.0007 27265,1/20/2012 10:24:00.000 AM,7.12317,7.65,12.0007 27266,1/20/2012 10:25:00.000 AM,7.12317,7.65,12.0007 27267,1/20/2012 10:26:00.000 AM,7.12317,7.65,12.0007 27268,1/20/2012 10:27:00.000 AM,7.12317,7.65,12.0007 27269,1/20/2012 10:28:00.000 AM,7.12317,7.65,12.0007 27270,1/20/2012 10:29:00.000 AM,7.12317,7.65,12.0007 27271,1/20/2012 10:30:00.000 AM,7.12317,7.65,12.0007 27272,1/20/2012 10:31:00.000 AM,7.12317,7.65,12.0007 27273,1/20/2012 10:32:00.000 AM,7.12317,7.65,12.0007 27274,1/20/2012 10:33:00.000 AM,7.12317,7.65,12.0007 27275,1/20/2012 10:34:00.000 AM,7.12317,7.65,12.0007 27276,1/20/2012 10:35:00.000 AM,7.12317,7.65,12.0007 27277,1/20/2012 10:36:00.000 AM,7.12317,7.65,12.0007 27278,1/20/2012 10:37:00.000 AM,7.12317,7.65,12.0007 27279,1/20/2012 10:38:00.000 AM,7.12317,7.65,12.0007 27280,1/20/2012 10:39:00.000 AM,7.12317,7.65,12.0007 27281,1/20/2012 10:40:00.000 AM,7.12317,7.65,12.0007 27282,1/20/2012 10:41:00.000 AM,7.12317,7.65,12.0007 27283,1/20/2012 10:42:00.000 AM,7.12317,7.65,12.0007 27284,1/20/2012 10:43:00.000 AM,7.12317,7.65,12.0007 27285,1/20/2012 10:44:00.000 AM,7.12317,7.65,12.0007 27286,1/20/2012 10:45:00.000 AM,7.12317,7.65,12.0007 27287,1/20/2012 10:46:00.000 AM,7.12317,7.65,12.0007 27288,1/20/2012 10:47:00.000 AM,7.12317,7.65,12.0007 27289,1/20/2012 10:48:00.000 AM,7.12317,7.65,12.0007 27290,1/20/2012 10:49:00.000 AM,7.12317,7.65,12.0007 27291,1/20/2012 10:50:00.000 AM,7.12317,7.65,12.0007 27292,1/20/2012 10:51:00.000 AM,7.12317,7.65,12.0007 27293,1/20/2012 10:52:00.000 AM,7.12317,7.65,12.0007 27294,1/20/2012 10:53:00.000 AM,7.12317,7.65,12.0007 27295,1/20/2012 10:54:00.000 AM,7.12317,7.65,12.0007 27296,1/20/2012 10:55:00.000 AM,7.12317,7.65,12.0007 27297,1/20/2012 10:56:00.000 AM,7.12317,7.65,12.0007 27298,1/20/2012 10:57:00.000 AM,7.12317,7.65,12.0007 27299,1/20/2012 10:58:00.000 AM,7.12317,7.65,12.0007 27300,1/20/2012 10:59:00.000 AM,7.12317,7.65,12.0007 27301,1/20/2012 11:00:00.000 AM,7.12317,7.65,12.0007 27302,1/20/2012 11:01:00.000 AM,7.12317,7.65,12.0007 27303,1/20/2012 11:02:00.000 AM,7.12317,7.65,12.0007 27304,1/20/2012 11:03:00.000 AM,7.12317,7.65,12.0007 27305,1/20/2012 11:04:00.000 AM,7.12317,7.65,12.0007 27306,1/20/2012 11:05:00.000 AM,7.12317,7.65,12.0007 27307,1/20/2012 11:06:00.000 AM,7.12317,7.65,12.0007 27308,1/20/2012 11:07:00.000 AM,7.12317,7.65,12.0007 27309,1/20/2012 11:08:00.000 AM,7.12317,7.65,12.0007 27310,1/20/2012 11:09:00.000 AM,7.12317,7.65,12.0007 27311,1/20/2012 11:10:00.000 AM,7.12317,7.65,12.0007 27312,1/20/2012 11:11:00.000 AM,7.12317,7.65,12.0007 27313,1/20/2012 11:12:00.000 AM,7.12317,7.65,12.0007 27314,1/20/2012 11:13:00.000 AM,7.12317,7.65,12.0007 27315,1/20/2012 11:14:00.000 AM,7.12317,7.65,12.0007 27316,1/20/2012 11:15:00.000 AM,7.12317,7.65,12.0007 27317,1/20/2012 11:16:00.000 AM,7.12317,7.65,12.0007 27318,1/20/2012 11:17:00.000 AM,7.12317,7.65,12.0007 27319,1/20/2012 11:18:00.000 AM,7.12317,7.65,12.0007 27320,1/20/2012 11:19:00.000 AM,7.12317,7.65,12.0007 27321,1/20/2012 11:20:00.000 AM,7.12317,7.65,12.0007 27322,1/20/2012 11:21:00.000 AM,7.12317,7.65,12.0007 27323,1/20/2012 11:22:00.000 AM,7.12317,7.65,12.0007 27324,1/20/2012 11:23:00.000 AM,7.12317,7.65,12.0007 27325,1/20/2012 11:24:00.000 AM,7.12317,7.65,12.0007 27326,1/20/2012 11:25:00.000 AM,7.12317,7.65,12.0007 27327,1/20/2012 11:26:00.000 AM,7.12317,7.65,12.0007 27328,1/20/2012 11:27:00.000 AM,7.12317,7.65,12.0007 27329,1/20/2012 11:28:00.000 AM,7.12317,7.65,12.0007 27330,1/20/2012 11:29:00.000 AM,7.12317,7.65,12.0007 27331,1/20/2012 11:30:00.000 AM,7.12317,7.65,12.0007 27332,1/20/2012 11:31:00.000 AM,7.12317,7.65,12.0007 27333,1/20/2012 11:32:00.000 AM,7.12317,7.65,12.0007 27334,1/20/2012 11:33:00.000 AM,7.12317,7.65,12.0007 27335,1/20/2012 11:34:00.000 AM,7.12317,7.65,12.0007 27336,1/20/2012 11:35:00.000 AM,7.12317,7.65,12.0007 27337,1/20/2012 11:36:00.000 AM,7.12317,7.65,12.0007 27338,1/20/2012 11:37:00.000 AM,7.12317,7.65,12.0007 27339,1/20/2012 11:38:00.000 AM,7.12317,7.65,12.0007 27340,1/20/2012 11:39:00.000 AM,7.12317,7.65,12.0007 27341,1/20/2012 11:40:00.000 AM,7.12317,7.65,12.0007 27342,1/20/2012 11:41:00.000 AM,7.12317,7.65,12.0007 27343,1/20/2012 11:42:00.000 AM,7.12317,7.65,12.0007 27344,1/20/2012 11:43:00.000 AM,7.12317,7.65,12.0007 27345,1/20/2012 11:44:00.000 AM,7.12317,7.65,12.0007 27346,1/20/2012 11:45:00.000 AM,7.12317,7.65,12.0007 27347,1/20/2012 11:46:00.000 AM,7.12317,7.65,12.0007 27348,1/20/2012 11:47:00.000 AM,7.12317,7.65,12.0007 27349,1/20/2012 11:48:00.000 AM,7.12317,7.65,12.0007 27350,1/20/2012 11:49:00.000 AM,7.12317,7.65,12.0007 27351,1/20/2012 11:50:00.000 AM,7.12317,7.65,12.0007 27352,1/20/2012 11:51:00.000 AM,7.12317,7.65,12.0007 27353,1/20/2012 11:52:00.000 AM,7.12317,7.65,12.0007 27354,1/20/2012 11:53:00.000 AM,7.12317,7.65,12.0007 27355,1/20/2012 11:54:00.000 AM,7.12317,7.65,12.0007 27356,1/20/2012 11:55:00.000 AM,7.12317,7.65,12.0007 27357,1/20/2012 11:56:00.000 AM,7.12317,7.65,12.0007 27358,1/20/2012 11:57:00.000 AM,7.12317,7.65,12.0007 27359,1/20/2012 11:58:00.000 AM,7.12317,7.65,12.0007 27360,1/20/2012 11:59:00.000 AM,7.12317,7.65,12.0007 27361,1/20/2012 12:00:00.000 PM,7.12317,7.65,12.0007 27362,1/20/2012 12:01:00.000 PM,7.12317,7.65,12.0007 27363,1/20/2012 12:02:00.000 PM,7.12317,7.65,12.0007 27364,1/20/2012 12:03:00.000 PM,7.12317,7.65,12.0007 27365,1/20/2012 12:04:00.000 PM,7.12317,7.65,12.0007 27366,1/20/2012 12:05:00.000 PM,7.12317,7.65,12.0007 27367,1/20/2012 12:06:00.000 PM,7.12317,7.65,12.0007 27368,1/20/2012 12:07:00.000 PM,7.12317,7.65,12.0007 27369,1/20/2012 12:08:00.000 PM,7.12317,7.65,12.0007 27370,1/20/2012 12:09:00.000 PM,7.12317,7.65,12.0007 27371,1/20/2012 12:10:00.000 PM,7.12317,7.65,12.0007 27372,1/20/2012 12:11:00.000 PM,7.12317,7.65,12.0007 27373,1/20/2012 12:12:00.000 PM,7.12317,7.65,12.0007 27374,1/20/2012 12:13:00.000 PM,7.12317,7.65,12.0007 27375,1/20/2012 12:14:00.000 PM,7.12317,7.65,12.0007 27376,1/20/2012 12:15:00.000 PM,7.12317,7.65,12.0007 27377,1/20/2012 12:16:00.000 PM,7.12317,7.65,12.0007 27378,1/20/2012 12:17:00.000 PM,7.12317,7.65,12.0007 27379,1/20/2012 12:18:00.000 PM,7.12317,7.65,12.0007 27380,1/20/2012 12:19:00.000 PM,7.12317,7.65,12.0007 27381,1/20/2012 12:20:00.000 PM,7.12317,7.65,12.0007 27382,1/20/2012 12:21:00.000 PM,7.12317,7.65,12.0007 27383,1/20/2012 12:22:00.000 PM,7.12317,7.65,12.0007 27384,1/20/2012 12:23:00.000 PM,7.12317,7.65,12.0007 27385,1/20/2012 12:24:00.000 PM,7.12317,7.65,12.0007 27386,1/20/2012 12:25:00.000 PM,7.12317,7.65,12.0007 27387,1/20/2012 12:26:00.000 PM,7.12317,7.65,12.0007 27388,1/20/2012 12:27:00.000 PM,7.12317,7.65,12.0007 27389,1/20/2012 12:28:00.000 PM,7.12317,7.65,12.0007 27390,1/20/2012 12:29:00.000 PM,7.12317,7.65,12.0007 27391,1/20/2012 12:30:00.000 PM,7.12317,7.65,12.0007 27392,1/20/2012 12:31:00.000 PM,7.12317,7.65,12.0007 27393,1/20/2012 12:32:00.000 PM,7.12317,7.65,12.0007 27394,1/20/2012 12:33:00.000 PM,7.12317,7.65,12.0007 27395,1/20/2012 12:34:00.000 PM,7.12317,7.65,12.0007 27396,1/20/2012 12:35:00.000 PM,7.12317,7.65,12.0007 27397,1/20/2012 12:36:00.000 PM,7.12317,7.65,12.0007 27398,1/20/2012 12:37:00.000 PM,7.12317,7.65,12.0007 27399,1/20/2012 12:38:00.000 PM,7.12317,7.65,12.0007 27400,1/20/2012 12:39:00.000 PM,7.12317,7.65,12.0007 27401,1/20/2012 12:40:00.000 PM,7.12317,7.65,12.0007 27402,1/20/2012 12:41:00.000 PM,7.12317,7.65,12.0007 27403,1/20/2012 12:42:00.000 PM,7.12317,7.65,12.0007 27404,1/20/2012 12:43:00.000 PM,7.12317,7.65,12.0007 27405,1/20/2012 12:44:00.000 PM,7.12317,7.65,12.0007 27406,1/20/2012 12:45:00.000 PM,7.12317,7.65,12.0007 27407,1/20/2012 12:46:00.000 PM,7.12317,7.65,12.0007 27408,1/20/2012 12:47:00.000 PM,7.12317,7.65,12.0007 27409,1/20/2012 12:48:00.000 PM,7.12317,7.65,12.0007 27410,1/20/2012 12:49:00.000 PM,7.12317,7.65,12.0007 27411,1/20/2012 12:50:00.000 PM,7.12317,7.65,12.0007 27412,1/20/2012 12:51:00.000 PM,7.12317,7.65,12.0007 27413,1/20/2012 12:52:00.000 PM,7.12317,7.65,12.0007 27414,1/20/2012 12:53:00.000 PM,7.12317,7.65,12.0007 27415,1/20/2012 12:54:00.000 PM,7.12317,7.65,12.0007 27416,1/20/2012 12:55:00.000 PM,7.12317,7.65,12.0007 27417,1/20/2012 12:56:00.000 PM,7.12317,7.65,12.0007 27418,1/20/2012 12:57:00.000 PM,7.12317,7.65,12.0007 27419,1/20/2012 12:58:00.000 PM,7.12317,7.65,12.0007 27420,1/20/2012 12:59:00.000 PM,7.12317,7.65,12.0007 27421,1/20/2012 1:00:00.000 PM,7.12317,7.65,12.0007 27422,1/20/2012 1:01:00.000 PM,7.12317,7.65,12.0007 27423,1/20/2012 1:02:00.000 PM,7.12317,7.65,12.0007 27424,1/20/2012 1:03:00.000 PM,7.12317,7.65,12.0007 27425,1/20/2012 1:04:00.000 PM,7.12317,7.65,12.0007 27426,1/20/2012 1:05:00.000 PM,7.12317,7.65,12.0007 27427,1/20/2012 1:06:00.000 PM,7.12317,7.65,12.0007 27428,1/20/2012 1:07:00.000 PM,7.12317,7.65,12.0007 27429,1/20/2012 1:08:00.000 PM,7.12317,7.65,12.0007 27430,1/20/2012 1:09:00.000 PM,7.12317,7.65,12.0007 27431,1/20/2012 1:10:00.000 PM,7.12317,7.65,12.0007 27432,1/20/2012 1:11:00.000 PM,7.12317,7.65,12.0007 27433,1/20/2012 1:12:00.000 PM,7.12317,7.65,12.0007 27434,1/20/2012 1:13:00.000 PM,7.12317,7.65,12.0007 27435,1/20/2012 1:14:00.000 PM,7.12317,7.65,12.0007 27436,1/20/2012 1:15:00.000 PM,7.12317,7.65,12.0007 27437,1/20/2012 1:16:00.000 PM,7.12317,7.65,12.0007 27438,1/20/2012 1:17:00.000 PM,7.12317,7.65,12.0007 27439,1/20/2012 1:18:00.000 PM,7.12317,7.65,12.0007 27440,1/20/2012 1:19:00.000 PM,7.12317,7.65,12.0007 27441,1/20/2012 1:20:00.000 PM,7.12317,7.65,12.0007 27442,1/20/2012 1:21:00.000 PM,7.12317,7.65,12.0007 27443,1/20/2012 1:22:00.000 PM,7.12317,7.65,12.0007 27444,1/20/2012 1:23:00.000 PM,7.12317,7.65,12.0007 27445,1/20/2012 1:24:00.000 PM,7.12317,7.65,12.0007 27446,1/20/2012 1:25:00.000 PM,7.12317,7.65,12.0007 27447,1/20/2012 1:26:00.000 PM,7.12317,7.65,12.0007 27448,1/20/2012 1:27:00.000 PM,7.12317,7.65,12.0007 27449,1/20/2012 1:28:00.000 PM,7.12317,7.65,12.0007 27450,1/20/2012 1:29:00.000 PM,7.12317,7.65,12.0007 27451,1/20/2012 1:30:00.000 PM,7.12317,7.65,12.0007 27452,1/20/2012 1:31:00.000 PM,7.12317,7.65,12.0007 27453,1/20/2012 1:32:00.000 PM,7.12317,7.65,12.0007 27454,1/20/2012 1:33:00.000 PM,7.12317,7.65,12.0007 27455,1/20/2012 1:34:00.000 PM,7.12317,7.65,12.0007 27456,1/20/2012 1:35:00.000 PM,7.12317,7.65,12.0007 27457,1/20/2012 1:36:00.000 PM,7.12317,7.65,12.0007 27458,1/20/2012 1:37:00.000 PM,7.12317,7.65,12.0007 27459,1/20/2012 1:38:00.000 PM,7.12317,7.65,12.0007 27460,1/20/2012 1:39:00.000 PM,7.12317,7.65,12.0007 27461,1/20/2012 1:40:00.000 PM,7.12317,7.65,12.0007 27462,1/20/2012 1:41:00.000 PM,7.12317,7.65,12.0007 27463,1/20/2012 1:42:00.000 PM,7.12317,7.65,12.0007 27464,1/20/2012 1:43:00.000 PM,7.12317,7.65,12.0007 27465,1/20/2012 1:44:00.000 PM,7.12317,7.65,12.0007 27466,1/20/2012 1:45:00.000 PM,7.12317,7.65,12.0007 27467,1/20/2012 1:46:00.000 PM,7.12317,7.65,12.0007 27468,1/20/2012 1:47:00.000 PM,7.12317,7.65,12.0007 27469,1/20/2012 1:48:00.000 PM,7.12317,7.65,12.0007 27470,1/20/2012 1:49:00.000 PM,7.12317,7.65,12.0007 27471,1/20/2012 1:50:00.000 PM,7.12317,7.65,12.0007 27472,1/20/2012 1:51:00.000 PM,7.12317,7.65,12.0007 27473,1/20/2012 1:52:00.000 PM,7.12317,7.65,12.0007 27474,1/20/2012 1:53:00.000 PM,7.12317,7.65,12.0007 27475,1/20/2012 1:54:00.000 PM,7.12317,7.65,12.0007 27476,1/20/2012 1:55:00.000 PM,7.12317,7.65,12.0007 27477,1/20/2012 1:56:00.000 PM,7.12317,7.65,12.0007 27478,1/20/2012 1:57:00.000 PM,7.12317,7.65,12.0007 27479,1/20/2012 1:58:00.000 PM,7.12317,7.65,12.0007 27480,1/20/2012 1:59:00.000 PM,7.12317,7.65,12.0007 27481,1/20/2012 2:00:00.000 PM,7.12317,7.65,12.0007 27482,1/20/2012 2:01:00.000 PM,7.12317,7.65,12.0007 27483,1/20/2012 2:02:00.000 PM,7.12317,7.65,12.0007 27484,1/20/2012 2:03:00.000 PM,7.12317,7.65,12.0007 27485,1/20/2012 2:04:00.000 PM,7.12317,7.65,12.0007 27486,1/20/2012 2:05:00.000 PM,7.12317,7.65,12.0007 27487,1/20/2012 2:06:00.000 PM,7.12317,7.65,12.0007 27488,1/20/2012 2:07:00.000 PM,7.12317,7.65,12.0007 27489,1/20/2012 2:08:00.000 PM,7.12317,7.65,12.0007 27490,1/20/2012 2:09:00.000 PM,7.12317,7.65,12.0007 27491,1/20/2012 2:10:00.000 PM,7.12317,7.65,12.0007 27492,1/20/2012 2:11:00.000 PM,7.12317,7.65,12.0007 27493,1/20/2012 2:12:00.000 PM,7.12317,7.65,12.0007 27494,1/20/2012 2:13:00.000 PM,7.12317,7.65,12.0007 27495,1/20/2012 2:14:00.000 PM,7.12317,7.65,12.0007 27496,1/20/2012 2:15:00.000 PM,7.12317,7.65,12.0007 27497,1/20/2012 2:16:00.000 PM,7.12317,7.65,12.0007 27498,1/20/2012 2:17:00.000 PM,7.12317,7.65,12.0007 27499,1/20/2012 2:18:00.000 PM,7.12317,7.65,12.0007 27500,1/20/2012 2:19:00.000 PM,7.12317,7.65,12.0007 27501,1/20/2012 2:20:00.000 PM,7.12317,7.65,12.0007 27502,1/20/2012 2:21:00.000 PM,7.12317,7.65,12.0007 27503,1/20/2012 2:22:00.000 PM,7.12317,7.65,12.0007 27504,1/20/2012 2:23:00.000 PM,7.12317,7.65,12.0007 27505,1/20/2012 2:24:00.000 PM,7.12317,7.65,12.0007 27506,1/20/2012 2:25:00.000 PM,7.12317,7.65,12.0007 27507,1/20/2012 2:26:00.000 PM,7.12317,7.65,12.0007 27508,1/20/2012 2:27:00.000 PM,7.12317,7.65,12.0007 27509,1/20/2012 2:28:00.000 PM,7.12317,7.65,12.0007 27510,1/20/2012 2:29:00.000 PM,7.12317,7.65,12.0007 27511,1/20/2012 2:30:00.000 PM,7.12317,7.65,12.0007 27512,1/20/2012 2:31:00.000 PM,7.12317,7.65,12.0007 27513,1/20/2012 2:32:00.000 PM,7.12317,7.65,12.0007 27514,1/20/2012 2:33:00.000 PM,7.12317,7.65,12.0007 27515,1/20/2012 2:34:00.000 PM,7.12317,7.65,12.0007 27516,1/20/2012 2:35:00.000 PM,7.12317,7.65,12.0007 27517,1/20/2012 2:36:00.000 PM,7.12317,7.65,12.0007 27518,1/20/2012 2:37:00.000 PM,7.12317,7.65,12.0007 27519,1/20/2012 2:38:00.000 PM,7.12317,7.65,12.0007 27520,1/20/2012 2:39:00.000 PM,7.12317,7.65,12.0007 27521,1/20/2012 2:40:00.000 PM,7.12317,7.65,12.0007 27522,1/20/2012 2:41:00.000 PM,7.12317,7.65,12.0007 27523,1/20/2012 2:42:00.000 PM,7.12317,7.65,12.0007 27524,1/20/2012 2:43:00.000 PM,7.12317,7.65,12.0007 27525,1/20/2012 2:44:00.000 PM,7.12317,7.65,12.0007 27526,1/20/2012 2:45:00.000 PM,7.12317,7.65,12.0007 27527,1/20/2012 2:46:00.000 PM,7.12317,7.65,12.0007 27528,1/20/2012 2:47:00.000 PM,7.12317,7.65,12.0007 27529,1/20/2012 2:48:00.000 PM,7.12317,7.65,12.0007 27530,1/20/2012 2:49:00.000 PM,7.12317,7.65,12.0007 27531,1/20/2012 2:50:00.000 PM,7.12317,7.65,12.0007 27532,1/20/2012 2:51:00.000 PM,7.12317,7.65,12.0007 27533,1/20/2012 2:52:00.000 PM,7.12317,7.65,12.0007 27534,1/20/2012 2:53:00.000 PM,7.12317,7.65,12.0007 27535,1/20/2012 2:54:00.000 PM,7.12317,7.65,12.0007 27536,1/20/2012 2:55:00.000 PM,7.12317,7.65,12.0007 27537,1/20/2012 2:56:00.000 PM,7.12317,7.65,12.0007 27538,1/20/2012 2:57:00.000 PM,7.12317,7.65,12.0007 27539,1/20/2012 2:58:00.000 PM,7.12317,7.65,12.0007 27540,1/20/2012 2:59:00.000 PM,7.12317,7.65,12.0007 27541,1/20/2012 3:00:00.000 PM,7.12317,7.65,12.0007 27542,1/20/2012 3:01:00.000 PM,7.12317,7.65,12.0007 27543,1/20/2012 3:02:00.000 PM,7.12317,7.65,12.0007 27544,1/20/2012 3:03:00.000 PM,7.12317,7.65,12.0007 27545,1/20/2012 3:04:00.000 PM,7.12317,7.65,12.0007 27546,1/20/2012 3:05:00.000 PM,7.12317,7.65,12.0007 27547,1/20/2012 3:06:00.000 PM,7.12317,7.65,12.0007 27548,1/20/2012 3:07:00.000 PM,7.12317,7.65,12.0007 27549,1/20/2012 3:08:00.000 PM,7.12317,7.65,12.0007 27550,1/20/2012 3:09:00.000 PM,7.12317,7.65,12.0007 27551,1/20/2012 3:10:00.000 PM,7.12317,7.65,12.0007 27552,1/20/2012 3:11:00.000 PM,7.12317,7.65,12.0007 27553,1/20/2012 3:12:00.000 PM,7.12317,7.65,12.0007 27554,1/20/2012 3:13:00.000 PM,7.12317,7.65,12.0007 27555,1/20/2012 3:14:00.000 PM,7.12317,7.65,12.0007 27556,1/20/2012 3:15:00.000 PM,7.12317,7.65,12.0007 27557,1/20/2012 3:16:00.000 PM,7.12317,7.65,12.0007 27558,1/20/2012 3:17:00.000 PM,7.12317,7.65,12.0007 27559,1/20/2012 3:18:00.000 PM,7.12317,7.65,12.0007 27560,1/20/2012 3:19:00.000 PM,7.12317,7.65,12.0007 27561,1/20/2012 3:20:00.000 PM,7.12317,7.65,12.0007 27562,1/20/2012 3:21:00.000 PM,7.12317,7.65,12.0007 27563,1/20/2012 3:22:00.000 PM,7.12317,7.65,12.0007 27564,1/20/2012 3:23:00.000 PM,7.12317,7.65,12.0007 27565,1/20/2012 3:24:00.000 PM,7.12317,7.65,12.0007 27566,1/20/2012 3:25:00.000 PM,7.12317,7.65,12.0007 27567,1/20/2012 3:26:00.000 PM,7.12317,7.65,12.0007 27568,1/20/2012 3:27:00.000 PM,7.12317,7.65,12.0007 27569,1/20/2012 3:28:00.000 PM,7.12317,7.65,12.0007 27570,1/20/2012 3:29:00.000 PM,7.12317,7.65,12.0007 27571,1/20/2012 3:30:00.000 PM,7.12317,7.65,12.0007 27572,1/20/2012 3:31:00.000 PM,7.12317,7.65,12.0007 27573,1/20/2012 3:32:00.000 PM,7.12317,7.65,12.0007 27574,1/20/2012 3:33:00.000 PM,7.12317,7.65,12.0007 27575,1/20/2012 3:34:00.000 PM,7.12317,7.65,12.0007 27576,1/20/2012 3:35:00.000 PM,7.12317,7.65,12.0007 27577,1/20/2012 3:36:00.000 PM,7.12317,7.65,12.0007 27578,1/20/2012 3:37:00.000 PM,7.12317,7.65,12.0007 27579,1/20/2012 3:38:00.000 PM,7.12317,7.65,12.0007 27580,1/20/2012 3:39:00.000 PM,7.12317,7.65,12.0007 27581,1/20/2012 3:40:00.000 PM,7.12317,7.65,12.0007 27582,1/20/2012 3:41:00.000 PM,7.12317,7.65,12.0007 27583,1/20/2012 3:42:00.000 PM,7.12317,7.65,12.0007 27584,1/20/2012 3:43:00.000 PM,7.12317,7.65,12.0007 27585,1/20/2012 3:44:00.000 PM,7.12317,7.65,12.0007 27586,1/20/2012 3:45:00.000 PM,7.12317,7.65,12.0007 27587,1/20/2012 3:46:00.000 PM,7.12317,7.65,12.0007 27588,1/20/2012 3:47:00.000 PM,7.12317,7.65,12.0007 27589,1/20/2012 3:48:00.000 PM,7.12317,7.65,12.0007 27590,1/20/2012 3:49:00.000 PM,7.12317,7.65,12.0007 27591,1/20/2012 3:50:00.000 PM,7.12317,7.65,12.0007 27592,1/20/2012 3:51:00.000 PM,7.12317,7.65,12.0007 27593,1/20/2012 3:52:00.000 PM,7.12317,7.65,12.0007 27594,1/20/2012 3:53:00.000 PM,7.12317,7.65,12.0007 27595,1/20/2012 3:54:00.000 PM,7.12317,7.65,12.0007 27596,1/20/2012 3:55:00.000 PM,7.12317,7.65,12.0007 27597,1/20/2012 3:56:00.000 PM,7.12317,7.65,12.0007 27598,1/20/2012 3:57:00.000 PM,7.12317,7.65,12.0007 27599,1/20/2012 3:58:00.000 PM,7.12317,7.65,12.0007 27600,1/20/2012 3:59:00.000 PM,7.12317,7.65,12.0007 27601,1/20/2012 4:00:00.000 PM,7.12317,7.65,12.0007 27602,1/20/2012 4:01:00.000 PM,7.12317,7.65,12.0007 27603,1/20/2012 4:02:00.000 PM,7.12317,7.65,12.0007 27604,1/20/2012 4:03:00.000 PM,7.12317,7.65,12.0007 27605,1/20/2012 4:04:00.000 PM,7.12317,7.65,12.0007 27606,1/20/2012 4:05:00.000 PM,7.12317,7.65,12.0007 27607,1/20/2012 4:06:00.000 PM,7.12317,7.65,12.0007 27608,1/20/2012 4:07:00.000 PM,7.12317,7.65,12.0007 27609,1/20/2012 4:08:00.000 PM,7.12317,7.65,12.0007 27610,1/20/2012 4:09:00.000 PM,7.12317,7.65,12.0007 27611,1/20/2012 4:10:00.000 PM,7.12317,7.65,12.0007 27612,1/20/2012 4:11:00.000 PM,7.12317,7.65,12.0007 27613,1/20/2012 4:12:00.000 PM,7.12317,7.65,12.0007 27614,1/20/2012 4:13:00.000 PM,7.12317,7.65,12.0007 27615,1/20/2012 4:14:00.000 PM,7.12317,7.65,12.0007 27616,1/20/2012 4:15:00.000 PM,7.12317,7.65,12.0007 27617,1/20/2012 4:16:00.000 PM,7.12317,7.65,12.0007 27618,1/20/2012 4:17:00.000 PM,7.12317,7.65,12.0007 27619,1/20/2012 4:18:00.000 PM,7.12317,7.65,12.0007 27620,1/20/2012 4:19:00.000 PM,7.12317,7.65,12.0007 27621,1/20/2012 4:20:00.000 PM,7.12317,7.65,12.0007 27622,1/20/2012 4:21:00.000 PM,7.12317,7.65,12.0007 27623,1/20/2012 4:22:00.000 PM,7.12317,7.65,12.0007 27624,1/20/2012 4:23:00.000 PM,7.12317,7.65,12.0007 27625,1/20/2012 4:24:00.000 PM,7.12317,7.65,12.0007 27626,1/20/2012 4:25:00.000 PM,7.12317,7.65,12.0007 27627,1/20/2012 4:26:00.000 PM,7.12317,7.65,12.0007 27628,1/20/2012 4:27:00.000 PM,7.12317,7.65,12.0007 27629,1/20/2012 4:28:00.000 PM,7.22317,7.65,12.0007 27630,1/20/2012 4:29:00.000 PM,7.22317,7.65,12.0007 27631,1/20/2012 4:30:00.000 PM,7.22317,7.65,12.0007 27632,1/20/2012 4:31:00.000 PM,7.22317,7.65,12.0007 27633,1/20/2012 4:32:00.000 PM,7.22317,7.65,12.0007 27634,1/20/2012 4:33:00.000 PM,7.22317,7.65,12.0007 27635,1/20/2012 4:34:00.000 PM,7.22317,7.65,12.0007 27636,1/20/2012 4:35:00.000 PM,7.22317,7.65,12.0007 27637,1/20/2012 4:36:00.000 PM,7.22317,7.65,12.0007 27638,1/20/2012 4:37:00.000 PM,7.22317,7.65,12.0007 27639,1/20/2012 4:38:00.000 PM,7.22317,7.65,12.0007 27640,1/20/2012 4:39:00.000 PM,7.22317,7.65,12.0007 27641,1/20/2012 4:40:00.000 PM,7.22317,7.65,12.0007 27642,1/20/2012 4:41:00.000 PM,7.22317,7.65,12.0007 27643,1/20/2012 4:42:00.000 PM,7.22317,7.65,12.0007 27644,1/20/2012 4:43:00.000 PM,7.22317,7.65,12.0007 27645,1/20/2012 4:44:00.000 PM,7.22317,7.65,12.0007 27646,1/20/2012 4:45:00.000 PM,7.22317,7.65,12.0007 27647,1/20/2012 4:46:00.000 PM,7.22317,7.65,12.0007 27648,1/20/2012 4:47:00.000 PM,7.22317,7.65,12.0007 27649,1/20/2012 4:48:00.000 PM,7.22317,7.65,12.0007 27650,1/20/2012 4:49:00.000 PM,7.22317,7.65,12.0007 27651,1/20/2012 4:50:00.000 PM,7.22317,7.65,12.0007 27652,1/20/2012 4:51:00.000 PM,7.22317,7.65,12.0007 27653,1/20/2012 4:52:00.000 PM,7.22317,7.65,12.0007 27654,1/20/2012 4:53:00.000 PM,7.22317,7.65,12.0007 27655,1/20/2012 4:54:00.000 PM,7.22317,7.65,12.0007 27656,1/20/2012 4:55:00.000 PM,7.22317,7.65,12.0007 27657,1/20/2012 4:56:00.000 PM,7.22317,7.65,12.0007 27658,1/20/2012 4:57:00.000 PM,7.22317,7.65,12.0007 27659,1/20/2012 4:58:00.000 PM,7.22317,7.65,12.0007 27660,1/20/2012 4:59:00.000 PM,7.22317,7.65,12.0007 27661,1/20/2012 5:00:00.000 PM,7.22317,7.65,12.0007 27662,1/20/2012 5:01:00.000 PM,7.22317,7.65,12.0007 27663,1/20/2012 5:02:00.000 PM,7.22317,7.65,12.0007 27664,1/20/2012 5:03:00.000 PM,7.22317,7.65,12.0007 27665,1/20/2012 5:04:00.000 PM,7.22317,7.65,13.0007 27666,1/20/2012 5:05:00.000 PM,7.22317,7.65,13.0007 27667,1/20/2012 5:06:00.000 PM,7.22317,7.65,13.0007 27668,1/20/2012 5:07:00.000 PM,7.22317,7.65,13.0007 27669,1/20/2012 5:08:00.000 PM,7.22317,7.65,13.0007 27670,1/20/2012 5:09:00.000 PM,7.22317,7.65,13.0007 27671,1/20/2012 5:10:00.000 PM,7.22317,7.65,13.0007 27672,1/20/2012 5:11:00.000 PM,7.22317,7.65,13.0007 27673,1/20/2012 5:12:00.000 PM,7.22317,7.65,13.0007 27674,1/20/2012 5:13:00.000 PM,7.22317,7.65,13.0007 27675,1/20/2012 5:14:00.000 PM,7.22317,7.65,13.0007 27676,1/20/2012 5:15:00.000 PM,7.22317,7.65,13.0007 27677,1/20/2012 5:16:00.000 PM,7.22317,7.65,13.0007 27678,1/20/2012 5:17:00.000 PM,7.22317,7.65,13.0007 27679,1/20/2012 5:18:00.000 PM,7.22317,7.65,13.0007 27680,1/20/2012 5:19:00.000 PM,7.22317,7.65,13.0007 27681,1/20/2012 5:20:00.000 PM,7.22317,7.65,13.0007 27682,1/20/2012 5:21:00.000 PM,7.22317,7.65,13.0007 27683,1/20/2012 5:22:00.000 PM,7.22317,7.65,13.0007 27684,1/20/2012 5:23:00.000 PM,7.22317,7.65,13.0007 27685,1/20/2012 5:24:00.000 PM,7.22317,7.65,13.0007 27686,1/20/2012 5:25:00.000 PM,7.22317,7.65,13.0007 27687,1/20/2012 5:26:00.000 PM,7.22317,7.65,13.0007 27688,1/20/2012 5:27:00.000 PM,7.22317,7.65,13.0007 27689,1/20/2012 5:28:00.000 PM,7.22317,7.65,13.0007 27690,1/20/2012 5:29:00.000 PM,7.22317,7.65,13.0007 27691,1/20/2012 5:30:00.000 PM,7.22317,7.65,13.0007 27692,1/20/2012 5:31:00.000 PM,7.22317,7.65,13.0007 27693,1/20/2012 5:32:00.000 PM,7.22317,7.65,13.0007 27694,1/20/2012 5:33:00.000 PM,7.22317,7.65,13.0007 27695,1/20/2012 5:34:00.000 PM,7.22317,7.65,13.0007 27696,1/20/2012 5:35:00.000 PM,7.22317,7.65,13.0007 27697,1/20/2012 5:36:00.000 PM,7.22317,7.65,13.0007 27698,1/20/2012 5:37:00.000 PM,7.22317,7.65,13.0007 27699,1/20/2012 5:38:00.000 PM,7.22317,7.65,13.0007 27700,1/20/2012 5:39:00.000 PM,7.22317,7.65,13.0007 27701,1/20/2012 5:40:00.000 PM,7.22317,7.65,13.0007 27702,1/20/2012 5:41:00.000 PM,7.22317,7.65,13.0007 27703,1/20/2012 5:42:00.000 PM,7.22317,7.65,13.0007 27704,1/20/2012 5:43:00.000 PM,7.22317,7.65,13.0007 27705,1/20/2012 5:44:00.000 PM,7.22317,7.65,13.0007 27706,1/20/2012 5:45:00.000 PM,7.22317,7.65,13.0007 27707,1/20/2012 5:46:00.000 PM,7.22317,7.65,13.0007 27708,1/20/2012 5:47:00.000 PM,7.22317,7.65,13.0007 27709,1/20/2012 5:48:00.000 PM,7.22317,7.65,13.0007 27710,1/20/2012 5:49:00.000 PM,7.22317,7.65,13.0007 27711,1/20/2012 5:50:00.000 PM,7.22317,7.65,13.0007 27712,1/20/2012 5:51:00.000 PM,7.22317,7.65,13.0007 27713,1/20/2012 5:52:00.000 PM,7.22317,7.65,13.0007 27714,1/20/2012 5:53:00.000 PM,7.22317,7.65,13.0007 27715,1/20/2012 5:54:00.000 PM,7.22317,7.65,13.0007 27716,1/20/2012 5:55:00.000 PM,7.22317,7.65,13.0007 27717,1/20/2012 5:56:00.000 PM,7.22317,7.65,13.0007 27718,1/20/2012 5:57:00.000 PM,7.22317,7.65,13.0007 27719,1/20/2012 5:58:00.000 PM,7.22317,7.65,13.0007 27720,1/20/2012 5:59:00.000 PM,7.22317,7.65,13.0007 27721,1/20/2012 6:00:00.000 PM,7.22317,7.65,13.0007 27722,1/20/2012 6:01:00.000 PM,7.22317,7.65,13.0007 27723,1/20/2012 6:02:00.000 PM,7.22317,7.65,13.0007 27724,1/20/2012 6:03:00.000 PM,7.22317,7.65,13.0007 27725,1/20/2012 6:04:00.000 PM,7.22317,7.65,13.0007 27726,1/20/2012 6:05:00.000 PM,7.22317,7.65,13.0007 27727,1/20/2012 6:06:00.000 PM,7.22317,7.65,13.0007 27728,1/20/2012 6:07:00.000 PM,7.22317,7.65,13.0007 27729,1/20/2012 6:08:00.000 PM,7.22317,7.65,13.0007 27730,1/20/2012 6:09:00.000 PM,7.22317,7.65,13.0007 27731,1/20/2012 6:10:00.000 PM,7.22317,7.65,13.0007 27732,1/20/2012 6:11:00.000 PM,7.22317,7.65,13.0007 27733,1/20/2012 6:12:00.000 PM,7.22317,7.65,13.0007 27734,1/20/2012 6:13:00.000 PM,7.22317,7.65,13.0007 27735,1/20/2012 6:14:00.000 PM,7.22317,7.65,13.0007 27736,1/20/2012 6:15:00.000 PM,7.22317,7.65,13.0007 27737,1/20/2012 6:16:00.000 PM,7.22317,7.65,13.0007 27738,1/20/2012 6:17:00.000 PM,7.22317,7.65,13.0007 27739,1/20/2012 6:18:00.000 PM,7.22317,7.65,13.0007 27740,1/20/2012 6:19:00.000 PM,7.22317,7.65,13.0007 27741,1/20/2012 6:20:00.000 PM,7.22317,7.65,13.0007 27742,1/20/2012 6:21:00.000 PM,7.22317,7.65,13.0007 27743,1/20/2012 6:22:00.000 PM,7.22317,7.65,13.0007 27744,1/20/2012 6:23:00.000 PM,7.22317,7.65,13.0007 27745,1/20/2012 6:24:00.000 PM,7.22317,7.65,13.0007 27746,1/20/2012 6:25:00.000 PM,7.22317,7.65,13.0007 27747,1/20/2012 6:26:00.000 PM,7.22317,7.65,13.0007 27748,1/20/2012 6:27:00.000 PM,7.22317,7.65,13.0007 27749,1/20/2012 6:28:00.000 PM,7.22317,7.65,13.0007 27750,1/20/2012 6:29:00.000 PM,7.32417,7.65,13.0007 27751,1/20/2012 6:30:00.000 PM,7.32417,7.65,13.0007 27752,1/20/2012 6:31:00.000 PM,7.32417,7.65,13.0007 27753,1/20/2012 6:32:00.000 PM,7.32417,7.65,13.0007 27754,1/20/2012 6:33:00.000 PM,7.32417,7.65,13.0007 27755,1/20/2012 6:34:00.000 PM,7.32417,7.65,13.0007 27756,1/20/2012 6:35:00.000 PM,7.42617,7.65,13.0007 27757,1/20/2012 6:36:00.000 PM,7.42617,7.65,13.0007 27758,1/20/2012 6:37:00.000 PM,7.42617,7.65,13.0007 27759,1/20/2012 6:38:00.000 PM,7.42617,7.65,13.0007 27760,1/20/2012 6:39:00.000 PM,7.42617,7.65,13.0007 27761,1/20/2012 6:40:00.000 PM,7.42617,7.65,13.0007 27762,1/20/2012 6:41:00.000 PM,7.42617,7.65,13.0007 27763,1/20/2012 6:42:00.000 PM,7.42617,7.65,13.0007 27764,1/20/2012 6:43:00.000 PM,7.42617,7.65,13.0007 27765,1/20/2012 6:44:00.000 PM,7.42617,7.65,13.0007 27766,1/20/2012 6:45:00.000 PM,7.42617,7.65,13.0007 27767,1/20/2012 6:46:00.000 PM,7.42617,7.65,13.0007 27768,1/20/2012 6:47:00.000 PM,7.42617,7.65,13.0007 27769,1/20/2012 6:48:00.000 PM,7.42617,7.65,13.0007 27770,1/20/2012 6:49:00.000 PM,7.42617,7.65,13.0007 27771,1/20/2012 6:50:00.000 PM,7.42617,7.65,13.0007 27772,1/20/2012 6:51:00.000 PM,7.42617,7.65,13.0007 27773,1/20/2012 6:52:00.000 PM,7.42617,7.65,13.0007 27774,1/20/2012 6:53:00.000 PM,7.42617,7.65,13.0007 27775,1/20/2012 6:54:00.000 PM,7.42617,7.65,13.0007 27776,1/20/2012 6:55:00.000 PM,7.42617,7.65,13.0007 27777,1/20/2012 6:56:00.000 PM,7.42617,7.65,13.0007 27778,1/20/2012 6:57:00.000 PM,7.42617,7.65,13.0007 27779,1/20/2012 6:58:00.000 PM,7.42617,7.65,13.0007 27780,1/20/2012 6:59:00.000 PM,7.42617,7.65,13.0007 27781,1/20/2012 7:00:00.000 PM,7.42617,7.65,13.0007 27782,1/20/2012 7:01:00.000 PM,7.42617,7.65,13.0007 27783,1/20/2012 7:02:00.000 PM,7.42617,7.65,13.0007 27784,1/20/2012 7:03:00.000 PM,7.42617,7.65,13.0007 27785,1/20/2012 7:04:00.000 PM,7.42617,7.65,13.0007 27786,1/20/2012 7:05:00.000 PM,7.42617,7.65,13.0007 27787,1/20/2012 7:06:00.000 PM,7.42617,7.65,13.0007 27788,1/20/2012 7:07:00.000 PM,7.42617,7.65,13.0007 27789,1/20/2012 7:08:00.000 PM,7.42617,7.65,13.0007 27790,1/20/2012 7:09:00.000 PM,7.42617,7.65,13.0007 27791,1/20/2012 7:10:00.000 PM,7.42617,7.65,13.0007 27792,1/20/2012 7:11:00.000 PM,7.42617,7.65,13.0007 27793,1/20/2012 7:12:00.000 PM,7.42617,7.65,13.0007 27794,1/20/2012 7:13:00.000 PM,7.42617,7.65,13.0007 27795,1/20/2012 7:14:00.000 PM,7.32617,7.65,13.0007 27796,1/20/2012 7:15:00.000 PM,7.32617,7.65,13.0007 27797,1/20/2012 7:16:00.000 PM,7.32617,7.65,13.0007 27798,1/20/2012 7:17:00.000 PM,7.32617,7.65,13.0007 27799,1/20/2012 7:18:00.000 PM,7.32617,7.65,13.0007 27800,1/20/2012 7:19:00.000 PM,7.32617,7.65,13.0007 27801,1/20/2012 7:20:00.000 PM,7.32617,7.65,13.0007 27802,1/20/2012 7:21:00.000 PM,7.32617,7.65,13.0007 27803,1/20/2012 7:22:00.000 PM,7.32617,7.65,13.0007 27804,1/20/2012 7:23:00.000 PM,7.32617,7.65,13.0007 27805,1/20/2012 7:24:00.000 PM,7.32617,7.65,13.0007 27806,1/20/2012 7:25:00.000 PM,7.32617,7.65,13.0007 27807,1/20/2012 7:26:00.000 PM,7.32617,7.65,13.0007 27808,1/20/2012 7:27:00.000 PM,7.32617,7.65,13.0007 27809,1/20/2012 7:28:00.000 PM,7.32617,7.65,13.0007 27810,1/20/2012 7:29:00.000 PM,7.32617,7.65,13.0007 27811,1/20/2012 7:30:00.000 PM,7.32617,7.65,13.0007 27812,1/20/2012 7:31:00.000 PM,7.32617,7.65,13.0007 27813,1/20/2012 7:32:00.000 PM,7.32617,7.65,13.0007 27814,1/20/2012 7:33:00.000 PM,7.32617,7.65,13.0007 27815,1/20/2012 7:34:00.000 PM,7.32617,7.65,13.0007 27816,1/20/2012 7:35:00.000 PM,7.32617,7.65,13.0007 27817,1/20/2012 7:36:00.000 PM,7.32617,7.65,13.0007 27818,1/20/2012 7:37:00.000 PM,7.32617,7.65,13.0007 27819,1/20/2012 7:38:00.000 PM,7.32617,7.65,13.0007 27820,1/20/2012 7:39:00.000 PM,7.32617,7.65,13.0007 27821,1/20/2012 7:40:00.000 PM,7.32617,7.65,13.0007 27822,1/20/2012 7:41:00.000 PM,7.32617,7.65,13.0007 27823,1/20/2012 7:42:00.000 PM,7.32617,7.65,13.0007 27824,1/20/2012 7:43:00.000 PM,7.32617,7.65,13.0007 27825,1/20/2012 7:44:00.000 PM,7.32617,7.65,13.0007 27826,1/20/2012 7:45:00.000 PM,7.32617,7.65,13.0007 27827,1/20/2012 7:46:00.000 PM,7.32617,7.65,13.0007 27828,1/20/2012 7:47:00.000 PM,7.32617,7.65,13.0007 27829,1/20/2012 7:48:00.000 PM,7.32617,7.65,13.0007 27830,1/20/2012 7:49:00.000 PM,7.32617,7.65,13.0007 27831,1/20/2012 7:50:00.000 PM,7.32617,7.65,13.0007 27832,1/20/2012 7:51:00.000 PM,7.32617,7.65,13.0007 27833,1/20/2012 7:52:00.000 PM,7.32617,7.65,13.0007 27834,1/20/2012 7:53:00.000 PM,7.32617,7.65,13.0007 27835,1/20/2012 7:54:00.000 PM,7.32617,7.65,13.0007 27836,1/20/2012 7:55:00.000 PM,7.32617,7.65,13.0007 27837,1/20/2012 7:56:00.000 PM,7.32617,7.65,13.0007 27838,1/20/2012 7:57:00.000 PM,7.32617,7.65,13.0007 27839,1/20/2012 7:58:00.000 PM,7.32617,7.65,13.0007 27840,1/20/2012 7:59:00.000 PM,7.32617,7.65,13.0007 27841,1/20/2012 8:00:00.000 PM,7.32617,7.65,13.0007 27842,1/20/2012 8:01:00.000 PM,7.32617,7.65,13.0007 27843,1/20/2012 8:02:00.000 PM,7.32617,7.65,13.0007 27844,1/20/2012 8:03:00.000 PM,7.32617,7.65,13.0007 27845,1/20/2012 8:04:00.000 PM,7.32617,7.65,13.0007 27846,1/20/2012 8:05:00.000 PM,7.32617,7.65,13.0007 27847,1/20/2012 8:06:00.000 PM,7.32617,7.65,13.0007 27848,1/20/2012 8:07:00.000 PM,7.32617,7.65,13.0007 27849,1/20/2012 8:08:00.000 PM,7.32617,7.65,13.0007 27850,1/20/2012 8:09:00.000 PM,7.32617,7.65,13.0007 27851,1/20/2012 8:10:00.000 PM,7.32617,7.65,13.0007 27852,1/20/2012 8:11:00.000 PM,7.32617,7.65,13.0007 27853,1/20/2012 8:12:00.000 PM,7.32617,7.65,13.0007 27854,1/20/2012 8:13:00.000 PM,7.32617,7.65,13.0007 27855,1/20/2012 8:14:00.000 PM,7.32617,7.65,13.0007 27856,1/20/2012 8:15:00.000 PM,7.32617,7.65,13.0007 27857,1/20/2012 8:16:00.000 PM,7.32617,7.65,13.0007 27858,1/20/2012 8:17:00.000 PM,7.32617,7.65,13.0007 27859,1/20/2012 8:18:00.000 PM,7.32617,7.65,13.0007 27860,1/20/2012 8:19:00.000 PM,7.32617,7.65,13.0007 27861,1/20/2012 8:20:00.000 PM,7.32617,7.65,13.0007 27862,1/20/2012 8:21:00.000 PM,7.32617,7.65,13.0007 27863,1/20/2012 8:22:00.000 PM,7.32617,7.65,13.0007 27864,1/20/2012 8:23:00.000 PM,7.32617,7.65,13.0007 27865,1/20/2012 8:24:00.000 PM,7.32617,7.65,13.0007 27866,1/20/2012 8:25:00.000 PM,7.32617,7.65,13.0007 27867,1/20/2012 8:26:00.000 PM,7.32617,7.65,13.0007 27868,1/20/2012 8:27:00.000 PM,7.32617,7.65,13.0007 27869,1/20/2012 8:28:00.000 PM,7.32617,7.65,13.0007 27870,1/20/2012 8:29:00.000 PM,7.32617,7.65,13.0007 27871,1/20/2012 8:30:00.000 PM,7.32617,7.65,13.0007 27872,1/20/2012 8:31:00.000 PM,7.32617,7.65,13.0007 27873,1/20/2012 8:32:00.000 PM,7.32617,7.65,13.0007 27874,1/20/2012 8:33:00.000 PM,7.32617,7.65,13.0007 27875,1/20/2012 8:34:00.000 PM,7.32617,7.65,13.0007 27876,1/20/2012 8:35:00.000 PM,7.32617,7.65,13.0007 27877,1/20/2012 8:36:00.000 PM,7.32617,7.65,13.0007 27878,1/20/2012 8:37:00.000 PM,7.32617,7.65,13.0007 27879,1/20/2012 8:38:00.000 PM,7.32617,7.65,13.0007 27880,1/20/2012 8:39:00.000 PM,7.32617,7.65,13.0007 27881,1/20/2012 8:40:00.000 PM,7.32617,7.65,13.0007 27882,1/20/2012 8:41:00.000 PM,7.32617,7.65,13.0007 27883,1/20/2012 8:42:00.000 PM,7.32617,7.65,13.0007 27884,1/20/2012 8:43:00.000 PM,7.32617,7.65,13.0007 27885,1/20/2012 8:44:00.000 PM,7.32617,7.65,13.0007 27886,1/20/2012 8:45:00.000 PM,7.32617,7.65,13.0007 27887,1/20/2012 8:46:00.000 PM,7.32617,7.65,13.0007 27888,1/20/2012 8:47:00.000 PM,7.32617,7.65,13.0007 27889,1/20/2012 8:48:00.000 PM,7.32617,7.65,13.0007 27890,1/20/2012 8:49:00.000 PM,7.32617,7.65,13.0007 27891,1/20/2012 8:50:00.000 PM,7.32617,7.65,13.0007 27892,1/20/2012 8:51:00.000 PM,7.32617,7.65,13.0007 27893,1/20/2012 8:52:00.000 PM,7.32617,7.65,13.0007 27894,1/20/2012 8:53:00.000 PM,7.32617,7.65,13.0007 27895,1/20/2012 8:54:00.000 PM,7.32617,7.65,13.0007 27896,1/20/2012 8:55:00.000 PM,7.32617,7.65,13.0007 27897,1/20/2012 8:56:00.000 PM,7.32617,7.65,13.0007 27898,1/20/2012 8:57:00.000 PM,7.32617,7.65,13.0007 27899,1/20/2012 8:58:00.000 PM,7.32617,7.65,13.0007 27900,1/20/2012 8:59:00.000 PM,7.32617,7.65,13.0007 27901,1/20/2012 9:00:00.000 PM,7.32617,7.65,13.0007 27902,1/20/2012 9:01:00.000 PM,7.32617,7.65,13.0007 27903,1/20/2012 9:02:00.000 PM,7.32617,7.65,13.0007 27904,1/20/2012 9:03:00.000 PM,7.32617,7.65,13.0007 27905,1/20/2012 9:04:00.000 PM,7.32617,7.65,13.0007 27906,1/20/2012 9:05:00.000 PM,7.32617,7.65,13.0007 27907,1/20/2012 9:06:00.000 PM,7.32617,7.65,13.0007 27908,1/20/2012 9:07:00.000 PM,7.32617,7.65,13.0007 27909,1/20/2012 9:08:00.000 PM,7.32617,7.65,13.0007 27910,1/20/2012 9:09:00.000 PM,7.32617,7.65,13.0007 27911,1/20/2012 9:10:00.000 PM,7.32617,7.65,13.0007 27912,1/20/2012 9:11:00.000 PM,7.32617,7.65,13.0007 27913,1/20/2012 9:12:00.000 PM,7.32617,7.65,13.0007 27914,1/20/2012 9:13:00.000 PM,7.32617,7.65,13.0007 27915,1/20/2012 9:14:00.000 PM,7.32617,7.65,13.0007 27916,1/20/2012 9:15:00.000 PM,7.32617,7.65,13.0007 27917,1/20/2012 9:16:00.000 PM,7.32617,7.65,13.0007 27918,1/20/2012 9:17:00.000 PM,7.32617,7.65,13.0007 27919,1/20/2012 9:18:00.000 PM,7.32617,7.65,13.0007 27920,1/20/2012 9:19:00.000 PM,7.32617,7.65,13.0007 27921,1/20/2012 9:20:00.000 PM,7.32617,7.65,13.0007 27922,1/20/2012 9:21:00.000 PM,7.32617,7.65,13.0007 27923,1/20/2012 9:22:00.000 PM,7.32617,7.65,13.0007 27924,1/20/2012 9:23:00.000 PM,7.32617,7.65,13.0007 27925,1/20/2012 9:24:00.000 PM,7.32617,7.65,13.0007 27926,1/20/2012 9:25:00.000 PM,7.32617,7.65,13.0007 27927,1/20/2012 9:26:00.000 PM,7.32617,7.65,13.0007 27928,1/20/2012 9:27:00.000 PM,7.32617,7.65,13.0007 27929,1/20/2012 9:28:00.000 PM,7.32617,7.65,13.0007 27930,1/20/2012 9:29:00.000 PM,7.32617,7.65,13.0007 27931,1/20/2012 9:30:00.000 PM,7.32617,7.65,13.0007 27932,1/20/2012 9:31:00.000 PM,7.32617,7.65,13.0007 27933,1/20/2012 9:32:00.000 PM,7.32617,7.65,13.0007 27934,1/20/2012 9:33:00.000 PM,7.32617,7.65,13.0007 27935,1/20/2012 9:34:00.000 PM,7.32617,7.65,13.0007 27936,1/20/2012 9:35:00.000 PM,7.32617,7.65,13.0007 27937,1/20/2012 9:36:00.000 PM,7.32617,7.65,13.0007 27938,1/20/2012 9:37:00.000 PM,7.32617,7.65,13.0007 27939,1/20/2012 9:38:00.000 PM,7.32617,7.65,13.0007 27940,1/20/2012 9:39:00.000 PM,7.32617,7.65,13.0007 27941,1/20/2012 9:40:00.000 PM,7.32617,7.65,13.0007 27942,1/20/2012 9:41:00.000 PM,7.32617,7.65,13.0007 27943,1/20/2012 9:42:00.000 PM,7.32617,7.65,13.0007 27944,1/20/2012 9:43:00.000 PM,7.32617,7.65,13.0007 27945,1/20/2012 9:44:00.000 PM,7.32617,7.65,13.0007 27946,1/20/2012 9:45:00.000 PM,7.32617,7.65,13.0007 27947,1/20/2012 9:46:00.000 PM,7.32617,7.65,13.0007 27948,1/20/2012 9:47:00.000 PM,7.32617,7.65,13.0007 27949,1/20/2012 9:48:00.000 PM,7.32617,7.65,13.0007 27950,1/20/2012 9:49:00.000 PM,7.32617,7.65,13.0007 27951,1/20/2012 9:50:00.000 PM,7.32617,7.65,13.0007 27952,1/20/2012 9:51:00.000 PM,7.32617,7.65,13.0007 27953,1/20/2012 9:52:00.000 PM,7.32617,7.65,13.0007 27954,1/20/2012 9:53:00.000 PM,7.32617,7.65,13.0007 27955,1/20/2012 9:54:00.000 PM,7.32617,7.65,13.0007 27956,1/20/2012 9:55:00.000 PM,7.32617,7.65,13.0007 27957,1/20/2012 9:56:00.000 PM,7.32617,7.65,13.0007 27958,1/20/2012 9:57:00.000 PM,7.32617,7.65,13.0007 27959,1/20/2012 9:58:00.000 PM,7.32617,7.65,13.0007 27960,1/20/2012 9:59:00.000 PM,7.32617,7.65,13.0007 27961,1/20/2012 10:00:00.000 PM,7.32617,7.65,13.0007 27962,1/20/2012 10:01:00.000 PM,7.32617,7.65,13.0007 27963,1/20/2012 10:02:00.000 PM,7.32617,7.65,13.0007 27964,1/20/2012 10:03:00.000 PM,7.32617,7.65,13.0007 27965,1/20/2012 10:04:00.000 PM,7.32617,7.65,13.0007 27966,1/20/2012 10:05:00.000 PM,7.32617,7.65,13.0007 27967,1/20/2012 10:06:00.000 PM,7.32617,7.65,13.0007 27968,1/20/2012 10:07:00.000 PM,7.32617,7.65,13.0007 27969,1/20/2012 10:08:00.000 PM,7.32617,7.65,13.0007 27970,1/20/2012 10:09:00.000 PM,7.32617,7.65,13.0007 27971,1/20/2012 10:10:00.000 PM,7.32617,7.65,13.0007 27972,1/20/2012 10:11:00.000 PM,7.32617,7.65,13.0007 27973,1/20/2012 10:12:00.000 PM,7.32617,7.65,13.0007 27974,1/20/2012 10:13:00.000 PM,7.32617,7.65,13.0007 27975,1/20/2012 10:14:00.000 PM,7.32617,7.65,13.0007 27976,1/20/2012 10:15:00.000 PM,7.32617,7.65,13.0007 27977,1/20/2012 10:16:00.000 PM,7.32617,7.65,13.0007 27978,1/20/2012 10:17:00.000 PM,7.32617,7.65,13.0007 27979,1/20/2012 10:18:00.000 PM,7.32617,7.65,13.0007 27980,1/20/2012 10:19:00.000 PM,7.32617,7.65,13.0007 27981,1/20/2012 10:20:00.000 PM,7.32617,7.65,13.0007 27982,1/20/2012 10:21:00.000 PM,7.32617,7.65,13.0007 27983,1/20/2012 10:22:00.000 PM,7.32617,7.65,13.0007 27984,1/20/2012 10:23:00.000 PM,7.32617,7.65,13.0007 27985,1/20/2012 10:24:00.000 PM,7.32617,7.65,13.0007 27986,1/20/2012 10:25:00.000 PM,7.32617,7.65,13.0007 27987,1/20/2012 10:26:00.000 PM,7.32617,7.65,13.0007 27988,1/20/2012 10:27:00.000 PM,7.32617,7.65,13.0007 27989,1/20/2012 10:28:00.000 PM,7.32617,7.65,13.0007 27990,1/20/2012 10:29:00.000 PM,7.32617,7.65,13.0007 27991,1/20/2012 10:30:00.000 PM,7.32617,7.65,13.0007 27992,1/20/2012 10:31:00.000 PM,7.32617,7.65,13.0007 27993,1/20/2012 10:32:00.000 PM,7.32617,7.65,13.0007 27994,1/20/2012 10:33:00.000 PM,7.32617,7.65,13.0007 27995,1/20/2012 10:34:00.000 PM,7.32617,7.65,13.0007 27996,1/20/2012 10:35:00.000 PM,7.32617,7.65,13.0007 27997,1/20/2012 10:36:00.000 PM,7.32617,7.65,13.0007 27998,1/20/2012 10:37:00.000 PM,7.32617,7.65,13.0007 27999,1/20/2012 10:38:00.000 PM,7.32617,7.65,13.0007 28000,1/20/2012 10:39:00.000 PM,7.32617,7.65,13.0007 28001,1/20/2012 10:40:00.000 PM,7.32617,7.65,13.0007 28002,1/20/2012 10:41:00.000 PM,7.32617,7.65,13.0007 28003,1/20/2012 10:42:00.000 PM,7.32617,7.65,13.0007 28004,1/20/2012 10:43:00.000 PM,7.32617,7.65,13.0007 28005,1/20/2012 10:44:00.000 PM,7.32617,7.65,13.0007 28006,1/20/2012 10:45:00.000 PM,7.32617,7.65,13.0007 28007,1/20/2012 10:46:00.000 PM,7.32617,7.65,13.0007 28008,1/20/2012 10:47:00.000 PM,7.32617,7.65,13.0007 28009,1/20/2012 10:48:00.000 PM,7.32617,7.65,13.0007 28010,1/20/2012 10:49:00.000 PM,7.32617,7.65,13.0007 28011,1/20/2012 10:50:00.000 PM,7.32617,7.65,13.0007 28012,1/20/2012 10:51:00.000 PM,7.32617,7.65,13.0007 28013,1/20/2012 10:52:00.000 PM,7.32617,7.65,13.0007 28014,1/20/2012 10:53:00.000 PM,7.32617,7.65,13.0007 28015,1/20/2012 10:54:00.000 PM,7.32617,7.65,13.0007 28016,1/20/2012 10:55:00.000 PM,7.32617,7.65,13.0007 28017,1/20/2012 10:56:00.000 PM,7.32617,7.65,13.0007 28018,1/20/2012 10:57:00.000 PM,7.32617,7.65,13.0007 28019,1/20/2012 10:58:00.000 PM,7.32617,7.65,13.0007 28020,1/20/2012 10:59:00.000 PM,7.32617,7.65,13.0007 28021,1/20/2012 11:00:00.000 PM,7.32617,7.65,13.0007 28022,1/20/2012 11:01:00.000 PM,7.32617,7.65,13.0007 28023,1/20/2012 11:02:00.000 PM,7.32617,7.65,13.0007 28024,1/20/2012 11:03:00.000 PM,7.32617,7.65,13.0007 28025,1/20/2012 11:04:00.000 PM,7.32617,7.65,13.0007 28026,1/20/2012 11:05:00.000 PM,7.32617,7.65,13.0007 28027,1/20/2012 11:06:00.000 PM,7.32617,7.65,13.0007 28028,1/20/2012 11:07:00.000 PM,7.32617,7.65,13.0007 28029,1/20/2012 11:08:00.000 PM,7.32617,7.65,13.0007 28030,1/20/2012 11:09:00.000 PM,7.32617,7.65,13.0007 28031,1/20/2012 11:10:00.000 PM,7.32617,7.65,13.0007 28032,1/20/2012 11:11:00.000 PM,7.32617,7.65,13.0007 28033,1/20/2012 11:12:00.000 PM,7.32617,7.65,13.0007 28034,1/20/2012 11:13:00.000 PM,7.32617,7.65,13.0007 28035,1/20/2012 11:14:00.000 PM,7.32617,7.65,13.0007 28036,1/20/2012 11:15:00.000 PM,7.32617,7.65,13.0007 28037,1/20/2012 11:16:00.000 PM,7.32617,7.65,13.0007 28038,1/20/2012 11:17:00.000 PM,7.32617,7.65,13.0007 28039,1/20/2012 11:18:00.000 PM,7.32617,7.65,13.0007 28040,1/20/2012 11:19:00.000 PM,7.32617,7.65,13.0007 28041,1/20/2012 11:20:00.000 PM,7.32617,7.65,13.0007 28042,1/20/2012 11:21:00.000 PM,7.32617,7.65,13.0007 28043,1/20/2012 11:22:00.000 PM,7.32617,7.65,13.0007 28044,1/20/2012 11:23:00.000 PM,7.32617,7.65,13.0007 28045,1/20/2012 11:24:00.000 PM,7.32617,7.65,13.0007 28046,1/20/2012 11:25:00.000 PM,7.32617,7.65,13.0007 28047,1/20/2012 11:26:00.000 PM,7.32617,7.65,13.0007 28048,1/20/2012 11:27:00.000 PM,7.32617,7.65,13.0007 28049,1/20/2012 11:28:00.000 PM,7.32617,7.65,13.0007 28050,1/20/2012 11:29:00.000 PM,7.32617,7.65,13.0007 28051,1/20/2012 11:30:00.000 PM,7.32617,7.65,13.0007 28052,1/20/2012 11:31:00.000 PM,7.32617,7.65,13.0007 28053,1/20/2012 11:32:00.000 PM,7.32617,7.65,13.0007 28054,1/20/2012 11:33:00.000 PM,7.32617,7.65,13.0007 28055,1/20/2012 11:34:00.000 PM,7.32617,7.65,13.0007 28056,1/20/2012 11:35:00.000 PM,7.32617,7.65,13.0007 28057,1/20/2012 11:36:00.000 PM,7.32617,7.65,13.0007 28058,1/20/2012 11:37:00.000 PM,7.32617,7.65,13.0007 28059,1/20/2012 11:38:00.000 PM,7.32617,7.65,13.0007 28060,1/20/2012 11:39:00.000 PM,7.32617,7.65,13.0007 28061,1/20/2012 11:40:00.000 PM,7.32617,7.65,13.0007 28062,1/20/2012 11:41:00.000 PM,7.32617,7.65,13.0007 28063,1/20/2012 11:42:00.000 PM,7.32617,7.65,13.0007 28064,1/20/2012 11:43:00.000 PM,7.32617,7.65,13.0007 28065,1/20/2012 11:44:00.000 PM,7.32617,7.65,13.0007 28066,1/20/2012 11:45:00.000 PM,7.32617,7.65,13.0007 28067,1/20/2012 11:46:00.000 PM,7.32617,7.65,13.0007 28068,1/20/2012 11:47:00.000 PM,7.32617,7.65,13.0007 28069,1/20/2012 11:48:00.000 PM,7.32617,7.65,13.0007 28070,1/20/2012 11:49:00.000 PM,7.32617,7.65,13.0007 28071,1/20/2012 11:50:00.000 PM,7.32617,7.65,13.0007 28072,1/20/2012 11:51:00.000 PM,7.32617,7.65,13.0007 28073,1/20/2012 11:52:00.000 PM,7.32617,7.65,13.0007 28074,1/20/2012 11:53:00.000 PM,7.32617,7.65,13.0007 28075,1/20/2012 11:54:00.000 PM,7.32617,7.65,13.0007 28076,1/20/2012 11:55:00.000 PM,7.32617,7.65,13.0007 28077,1/20/2012 11:56:00.000 PM,7.32617,7.65,13.0007 28078,1/20/2012 11:57:00.000 PM,7.32617,7.65,13.0007 28079,1/20/2012 11:58:00.000 PM,7.32617,7.65,13.0007 28080,1/20/2012 11:59:00.000 PM,7.32617,7.65,13.0007 28081,1/21/2012 12:00:00.000 AM,7.32617,7.65,13.0007 28082,1/21/2012 12:01:00.000 AM,7.32617,7.65,13.0007 28083,1/21/2012 12:02:00.000 AM,7.32617,7.65,13.0007 28084,1/21/2012 12:03:00.000 AM,7.32617,7.65,13.0007 28085,1/21/2012 12:04:00.000 AM,7.32617,7.65,13.0007 28086,1/21/2012 12:05:00.000 AM,7.32617,7.65,13.0007 28087,1/21/2012 12:06:00.000 AM,7.32617,7.65,13.0007 28088,1/21/2012 12:07:00.000 AM,7.32617,7.65,13.0007 28089,1/21/2012 12:08:00.000 AM,7.32617,7.65,13.0007 28090,1/21/2012 12:09:00.000 AM,7.32617,7.65,13.0007 28091,1/21/2012 12:10:00.000 AM,7.32617,7.65,13.0007 28092,1/21/2012 12:11:00.000 AM,7.32617,7.65,13.0007 28093,1/21/2012 12:12:00.000 AM,7.32617,7.65,13.0007 28094,1/21/2012 12:13:00.000 AM,7.32617,7.65,13.0007 28095,1/21/2012 12:14:00.000 AM,7.32617,7.65,13.0007 28096,1/21/2012 12:15:00.000 AM,7.32617,7.65,13.0007 28097,1/21/2012 12:16:00.000 AM,7.32617,7.65,13.0007 28098,1/21/2012 12:17:00.000 AM,7.32617,7.65,13.0007 28099,1/21/2012 12:18:00.000 AM,7.32617,7.65,13.0007 28100,1/21/2012 12:19:00.000 AM,7.32617,7.65,13.0007 28101,1/21/2012 12:20:00.000 AM,7.32617,7.65,13.0007 28102,1/21/2012 12:21:00.000 AM,7.32617,7.65,13.0007 28103,1/21/2012 12:22:00.000 AM,7.32617,7.65,13.0007 28104,1/21/2012 12:23:00.000 AM,7.32617,7.65,13.0007 28105,1/21/2012 12:24:00.000 AM,7.32617,7.65,13.0007 28106,1/21/2012 12:25:00.000 AM,7.32617,7.65,13.0007 28107,1/21/2012 12:26:00.000 AM,7.32617,7.65,13.0007 28108,1/21/2012 12:27:00.000 AM,7.32617,7.65,13.0007 28109,1/21/2012 12:28:00.000 AM,7.32617,7.65,13.0007 28110,1/21/2012 12:29:00.000 AM,7.32617,7.65,13.0007 28111,1/21/2012 12:30:00.000 AM,7.32617,7.65,13.0007 28112,1/21/2012 12:31:00.000 AM,7.32617,7.65,13.0007 28113,1/21/2012 12:32:00.000 AM,7.32617,7.65,13.0007 28114,1/21/2012 12:33:00.000 AM,7.32617,7.65,13.0007 28115,1/21/2012 12:34:00.000 AM,7.32617,7.65,13.0007 28116,1/21/2012 12:35:00.000 AM,7.32617,7.65,13.0007 28117,1/21/2012 12:36:00.000 AM,7.32617,7.65,13.0007 28118,1/21/2012 12:37:00.000 AM,7.32617,7.65,13.0007 28119,1/21/2012 12:38:00.000 AM,7.32617,7.65,13.0007 28120,1/21/2012 12:39:00.000 AM,7.32617,7.65,13.0007 28121,1/21/2012 12:40:00.000 AM,7.32617,7.65,13.0007 28122,1/21/2012 12:41:00.000 AM,7.32617,7.65,13.0007 28123,1/21/2012 12:42:00.000 AM,7.32617,7.65,13.0007 28124,1/21/2012 12:43:00.000 AM,7.32617,7.65,13.0007 28125,1/21/2012 12:44:00.000 AM,7.32617,7.65,13.0007 28126,1/21/2012 12:45:00.000 AM,7.32617,7.65,13.0007 28127,1/21/2012 12:46:00.000 AM,7.32617,7.65,13.0007 28128,1/21/2012 12:47:00.000 AM,7.32617,7.65,13.0007 28129,1/21/2012 12:48:00.000 AM,7.32617,7.65,13.0007 28130,1/21/2012 12:49:00.000 AM,7.32617,7.65,13.0007 28131,1/21/2012 12:50:00.000 AM,7.32617,7.65,13.0007 28132,1/21/2012 12:51:00.000 AM,7.32617,7.65,13.0007 28133,1/21/2012 12:52:00.000 AM,7.32617,7.65,13.0007 28134,1/21/2012 12:53:00.000 AM,7.32617,7.65,13.0007 28135,1/21/2012 12:54:00.000 AM,7.32617,7.65,13.0007 28136,1/21/2012 12:55:00.000 AM,7.32617,7.65,13.0007 28137,1/21/2012 12:56:00.000 AM,7.32617,7.65,13.0007 28138,1/21/2012 12:57:00.000 AM,7.32617,7.65,13.0007 28139,1/21/2012 12:58:00.000 AM,7.32617,7.65,13.0007 28140,1/21/2012 12:59:00.000 AM,7.32617,7.65,13.0007 28141,1/21/2012 1:00:00.000 AM,7.32617,7.65,13.0007 28142,1/21/2012 1:01:00.000 AM,7.32617,7.65,13.0007 28143,1/21/2012 1:02:00.000 AM,7.32617,7.65,13.0007 28144,1/21/2012 1:03:00.000 AM,7.32617,7.65,13.0007 28145,1/21/2012 1:04:00.000 AM,7.32617,7.65,13.0007 28146,1/21/2012 1:05:00.000 AM,7.32617,7.65,13.0007 28147,1/21/2012 1:06:00.000 AM,7.32617,7.65,13.0007 28148,1/21/2012 1:07:00.000 AM,7.32617,7.65,13.0007 28149,1/21/2012 1:08:00.000 AM,7.32617,7.65,13.0007 28150,1/21/2012 1:09:00.000 AM,7.32617,7.65,13.0007 28151,1/21/2012 1:10:00.000 AM,7.32617,7.65,13.0007 28152,1/21/2012 1:11:00.000 AM,7.32617,7.65,13.0007 28153,1/21/2012 1:12:00.000 AM,7.32617,7.65,13.0007 28154,1/21/2012 1:13:00.000 AM,7.32617,7.65,13.0007 28155,1/21/2012 1:14:00.000 AM,7.32617,7.65,13.0007 28156,1/21/2012 1:15:00.000 AM,7.32617,7.65,13.0007 28157,1/21/2012 1:16:00.000 AM,7.32617,7.65,13.0007 28158,1/21/2012 1:17:00.000 AM,7.32617,7.65,13.0007 28159,1/21/2012 1:18:00.000 AM,7.32617,7.65,13.0007 28160,1/21/2012 1:19:00.000 AM,7.32617,7.65,13.0007 28161,1/21/2012 1:20:00.000 AM,7.32617,7.65,13.0007 28162,1/21/2012 1:21:00.000 AM,7.32617,7.65,13.0007 28163,1/21/2012 1:22:00.000 AM,7.32617,7.65,13.0007 28164,1/21/2012 1:23:00.000 AM,7.32617,7.65,13.0007 28165,1/21/2012 1:24:00.000 AM,7.32617,7.65,13.0007 28166,1/21/2012 1:25:00.000 AM,7.32617,7.65,13.0007 28167,1/21/2012 1:26:00.000 AM,7.32617,7.65,13.0007 28168,1/21/2012 1:27:00.000 AM,7.32617,7.65,13.0007 28169,1/21/2012 1:28:00.000 AM,7.32617,7.65,13.0007 28170,1/21/2012 1:29:00.000 AM,7.32617,7.65,13.0007 28171,1/21/2012 1:30:00.000 AM,7.32617,7.65,13.0007 28172,1/21/2012 1:31:00.000 AM,7.32617,7.65,13.0007 28173,1/21/2012 1:32:00.000 AM,7.32617,7.65,13.0007 28174,1/21/2012 1:33:00.000 AM,7.32617,7.65,13.0007 28175,1/21/2012 1:34:00.000 AM,7.32617,7.65,13.0007 28176,1/21/2012 1:35:00.000 AM,7.32617,7.65,13.0007 28177,1/21/2012 1:36:00.000 AM,7.32617,7.65,13.0007 28178,1/21/2012 1:37:00.000 AM,7.32617,7.65,13.0007 28179,1/21/2012 1:38:00.000 AM,7.32617,7.65,13.0007 28180,1/21/2012 1:39:00.000 AM,7.32617,7.65,13.0007 28181,1/21/2012 1:40:00.000 AM,7.32617,7.65,13.0007 28182,1/21/2012 1:41:00.000 AM,7.32617,7.65,13.0007 28183,1/21/2012 1:42:00.000 AM,7.32617,7.65,13.0007 28184,1/21/2012 1:43:00.000 AM,7.32617,7.65,13.0007 28185,1/21/2012 1:44:00.000 AM,7.32617,7.65,13.0007 28186,1/21/2012 1:45:00.000 AM,7.32617,7.65,13.0007 28187,1/21/2012 1:46:00.000 AM,7.32617,7.65,13.0007 28188,1/21/2012 1:47:00.000 AM,7.32617,7.65,13.0007 28189,1/21/2012 1:48:00.000 AM,7.32617,7.65,13.0007 28190,1/21/2012 1:49:00.000 AM,7.32617,7.65,13.0007 28191,1/21/2012 1:50:00.000 AM,7.32617,7.65,13.0007 28192,1/21/2012 1:51:00.000 AM,7.32617,7.65,13.0007 28193,1/21/2012 1:52:00.000 AM,7.32617,7.65,13.0007 28194,1/21/2012 1:53:00.000 AM,7.32617,7.65,13.0007 28195,1/21/2012 1:54:00.000 AM,7.32617,7.65,13.0007 28196,1/21/2012 1:55:00.000 AM,7.32617,7.65,13.0007 28197,1/21/2012 1:56:00.000 AM,7.32617,7.65,13.0007 28198,1/21/2012 1:57:00.000 AM,7.32617,7.65,13.0007 28199,1/21/2012 1:58:00.000 AM,7.32617,7.65,13.0007 28200,1/21/2012 1:59:00.000 AM,7.32617,7.65,13.0007 28201,1/21/2012 2:00:00.000 AM,7.32617,7.65,13.0007 28202,1/21/2012 2:01:00.000 AM,7.32617,7.65,13.0007 28203,1/21/2012 2:02:00.000 AM,7.32617,7.65,13.0007 28204,1/21/2012 2:03:00.000 AM,7.32617,7.65,13.0007 28205,1/21/2012 2:04:00.000 AM,7.32617,7.65,13.0007 28206,1/21/2012 2:05:00.000 AM,7.32617,7.65,13.0007 28207,1/21/2012 2:06:00.000 AM,7.32617,7.65,13.0007 28208,1/21/2012 2:07:00.000 AM,7.32617,7.65,13.0007 28209,1/21/2012 2:08:00.000 AM,7.32617,7.65,13.0007 28210,1/21/2012 2:09:00.000 AM,7.32617,7.65,13.0007 28211,1/21/2012 2:10:00.000 AM,7.32617,7.65,13.0007 28212,1/21/2012 2:11:00.000 AM,7.32617,7.65,13.0007 28213,1/21/2012 2:12:00.000 AM,7.32617,7.65,13.0007 28214,1/21/2012 2:13:00.000 AM,7.32617,7.65,13.0007 28215,1/21/2012 2:14:00.000 AM,7.32617,7.65,13.0007 28216,1/21/2012 2:15:00.000 AM,7.32617,7.65,13.0007 28217,1/21/2012 2:16:00.000 AM,7.32617,7.65,13.0007 28218,1/21/2012 2:17:00.000 AM,7.32617,7.65,13.0007 28219,1/21/2012 2:18:00.000 AM,7.32617,7.65,13.0007 28220,1/21/2012 2:19:00.000 AM,7.32617,7.65,13.0007 28221,1/21/2012 2:20:00.000 AM,7.32617,7.65,13.0007 28222,1/21/2012 2:21:00.000 AM,7.32617,7.65,13.0007 28223,1/21/2012 2:22:00.000 AM,7.32617,7.65,13.0007 28224,1/21/2012 2:23:00.000 AM,7.32617,7.65,13.0007 28225,1/21/2012 2:24:00.000 AM,7.32617,7.65,13.0007 28226,1/21/2012 2:25:00.000 AM,7.32617,7.65,13.0007 28227,1/21/2012 2:26:00.000 AM,7.32617,7.65,13.0007 28228,1/21/2012 2:27:00.000 AM,7.32617,7.65,13.0007 28229,1/21/2012 2:28:00.000 AM,7.32617,7.65,13.0007 28230,1/21/2012 2:29:00.000 AM,7.32617,7.65,13.0007 28231,1/21/2012 2:30:00.000 AM,7.32617,7.65,13.0007 28232,1/21/2012 2:31:00.000 AM,7.32617,7.65,13.0007 28233,1/21/2012 2:32:00.000 AM,7.32617,7.65,13.0007 28234,1/21/2012 2:33:00.000 AM,7.32617,7.65,13.0007 28235,1/21/2012 2:34:00.000 AM,7.32617,7.65,13.0007 28236,1/21/2012 2:35:00.000 AM,7.32617,7.65,13.0007 28237,1/21/2012 2:36:00.000 AM,7.32617,7.65,13.0007 28238,1/21/2012 2:37:00.000 AM,7.32617,7.65,13.0007 28239,1/21/2012 2:38:00.000 AM,7.32617,7.65,13.0007 28240,1/21/2012 2:39:00.000 AM,7.32617,7.65,13.0007 28241,1/21/2012 2:40:00.000 AM,7.32617,7.65,13.0007 28242,1/21/2012 2:41:00.000 AM,7.32617,7.65,13.0007 28243,1/21/2012 2:42:00.000 AM,7.32617,7.65,13.0007 28244,1/21/2012 2:43:00.000 AM,7.32617,7.65,13.0007 28245,1/21/2012 2:44:00.000 AM,7.32617,7.65,13.0007 28246,1/21/2012 2:45:00.000 AM,7.32617,7.65,13.0007 28247,1/21/2012 2:46:00.000 AM,7.32617,7.65,13.0007 28248,1/21/2012 2:47:00.000 AM,7.32617,7.65,13.0007 28249,1/21/2012 2:48:00.000 AM,7.32617,7.65,13.0007 28250,1/21/2012 2:49:00.000 AM,7.32617,7.65,13.0007 28251,1/21/2012 2:50:00.000 AM,7.32617,7.65,13.0007 28252,1/21/2012 2:51:00.000 AM,7.32617,7.65,13.0007 28253,1/21/2012 2:52:00.000 AM,7.32617,7.65,13.0007 28254,1/21/2012 2:53:00.000 AM,7.32617,7.65,13.0007 28255,1/21/2012 2:54:00.000 AM,7.32617,7.65,13.0007 28256,1/21/2012 2:55:00.000 AM,7.32617,7.65,13.0007 28257,1/21/2012 2:56:00.000 AM,7.32617,7.65,13.0007 28258,1/21/2012 2:57:00.000 AM,7.32617,7.65,13.0007 28259,1/21/2012 2:58:00.000 AM,7.32617,7.65,13.0007 28260,1/21/2012 2:59:00.000 AM,7.32617,7.65,13.0007 28261,1/21/2012 3:00:00.000 AM,7.32617,7.65,13.0007 28262,1/21/2012 3:01:00.000 AM,7.32617,7.65,13.0007 28263,1/21/2012 3:02:00.000 AM,7.32617,7.65,13.0007 28264,1/21/2012 3:03:00.000 AM,7.32617,7.65,13.0007 28265,1/21/2012 3:04:00.000 AM,7.32617,7.65,13.0007 28266,1/21/2012 3:05:00.000 AM,7.32617,7.65,13.0007 28267,1/21/2012 3:06:00.000 AM,7.32617,7.65,13.0007 28268,1/21/2012 3:07:00.000 AM,7.32617,7.65,13.0007 28269,1/21/2012 3:08:00.000 AM,7.32617,7.65,13.0007 28270,1/21/2012 3:09:00.000 AM,7.32617,7.65,13.0007 28271,1/21/2012 3:10:00.000 AM,7.32617,7.65,13.0007 28272,1/21/2012 3:11:00.000 AM,7.32617,7.65,13.0007 28273,1/21/2012 3:12:00.000 AM,7.32617,7.65,13.0007 28274,1/21/2012 3:13:00.000 AM,7.32617,7.65,13.0007 28275,1/21/2012 3:14:00.000 AM,7.32617,7.65,13.0007 28276,1/21/2012 3:15:00.000 AM,7.32617,7.65,13.0007 28277,1/21/2012 3:16:00.000 AM,7.32617,7.65,13.0007 28278,1/21/2012 3:17:00.000 AM,7.32617,7.65,13.0007 28279,1/21/2012 3:18:00.000 AM,7.32617,7.65,13.0007 28280,1/21/2012 3:19:00.000 AM,7.32617,7.65,13.0007 28281,1/21/2012 3:20:00.000 AM,7.32617,7.65,13.0007 28282,1/21/2012 3:21:00.000 AM,7.32617,7.65,13.0007 28283,1/21/2012 3:22:00.000 AM,7.32617,7.65,13.0007 28284,1/21/2012 3:23:00.000 AM,7.32617,7.65,13.0007 28285,1/21/2012 3:24:00.000 AM,7.32617,7.65,13.0007 28286,1/21/2012 3:25:00.000 AM,7.32617,7.65,13.0007 28287,1/21/2012 3:26:00.000 AM,7.32617,7.65,13.0007 28288,1/21/2012 3:27:00.000 AM,7.32617,7.65,13.0007 28289,1/21/2012 3:28:00.000 AM,7.32617,7.65,13.0007 28290,1/21/2012 3:29:00.000 AM,7.32617,7.65,13.0007 28291,1/21/2012 3:30:00.000 AM,7.32617,7.65,13.0007 28292,1/21/2012 3:31:00.000 AM,7.32617,7.65,13.0007 28293,1/21/2012 3:32:00.000 AM,7.32617,7.65,13.0007 28294,1/21/2012 3:33:00.000 AM,7.32617,7.65,13.0007 28295,1/21/2012 3:34:00.000 AM,7.32617,7.65,13.0007 28296,1/21/2012 3:35:00.000 AM,7.32617,7.65,13.0007 28297,1/21/2012 3:36:00.000 AM,7.32617,7.65,13.0007 28298,1/21/2012 3:37:00.000 AM,7.32617,7.65,13.0007 28299,1/21/2012 3:38:00.000 AM,7.32617,7.65,13.0007 28300,1/21/2012 3:39:00.000 AM,7.32617,7.65,13.0007 28301,1/21/2012 3:40:00.000 AM,7.32617,7.65,13.0007 28302,1/21/2012 3:41:00.000 AM,7.32617,7.65,13.0007 28303,1/21/2012 3:42:00.000 AM,7.32617,7.65,13.0007 28304,1/21/2012 3:43:00.000 AM,7.32617,7.65,13.0007 28305,1/21/2012 3:44:00.000 AM,7.32617,7.65,13.0007 28306,1/21/2012 3:45:00.000 AM,7.32617,7.65,13.0007 28307,1/21/2012 3:46:00.000 AM,7.32617,7.65,13.0007 28308,1/21/2012 3:47:00.000 AM,7.32617,7.65,13.0007 28309,1/21/2012 3:48:00.000 AM,7.32617,7.65,13.0007 28310,1/21/2012 3:49:00.000 AM,7.32617,7.65,13.0007 28311,1/21/2012 3:50:00.000 AM,7.32617,7.65,13.0007 28312,1/21/2012 3:51:00.000 AM,7.32617,7.65,13.0007 28313,1/21/2012 3:52:00.000 AM,7.32617,7.65,13.0007 28314,1/21/2012 3:53:00.000 AM,7.32617,7.65,13.0007 28315,1/21/2012 3:54:00.000 AM,7.32617,7.65,13.0007 28316,1/21/2012 3:55:00.000 AM,7.32617,7.65,13.0007 28317,1/21/2012 3:56:00.000 AM,7.32617,7.65,13.0007 28318,1/21/2012 3:57:00.000 AM,7.32617,7.65,13.0007 28319,1/21/2012 3:58:00.000 AM,7.32617,7.65,13.0007 28320,1/21/2012 3:59:00.000 AM,7.32617,7.65,13.0007 28321,1/21/2012 4:00:00.000 AM,7.32617,7.65,13.0007 28322,1/21/2012 4:01:00.000 AM,7.32617,7.65,13.0007 28323,1/21/2012 4:02:00.000 AM,7.32617,7.65,13.0007 28324,1/21/2012 4:03:00.000 AM,7.32617,7.65,13.0007 28325,1/21/2012 4:04:00.000 AM,7.32617,7.65,13.0007 28326,1/21/2012 4:05:00.000 AM,7.32617,7.65,13.0007 28327,1/21/2012 4:06:00.000 AM,7.32617,7.65,13.0007 28328,1/21/2012 4:07:00.000 AM,7.32617,7.65,13.0007 28329,1/21/2012 4:08:00.000 AM,7.32617,7.65,13.0007 28330,1/21/2012 4:09:00.000 AM,7.32617,7.65,13.0007 28331,1/21/2012 4:10:00.000 AM,7.32617,7.65,13.0007 28332,1/21/2012 4:11:00.000 AM,7.32617,7.65,13.0007 28333,1/21/2012 4:12:00.000 AM,7.32617,7.65,13.0007 28334,1/21/2012 4:13:00.000 AM,7.32617,7.65,13.0007 28335,1/21/2012 4:14:00.000 AM,7.32617,7.65,13.0007 28336,1/21/2012 4:15:00.000 AM,7.32617,7.65,13.0007 28337,1/21/2012 4:16:00.000 AM,7.32617,7.65,13.0007 28338,1/21/2012 4:17:00.000 AM,7.32617,7.65,13.0007 28339,1/21/2012 4:18:00.000 AM,7.32617,7.65,13.0007 28340,1/21/2012 4:19:00.000 AM,7.32617,7.65,13.0007 28341,1/21/2012 4:20:00.000 AM,7.32617,7.65,13.0007 28342,1/21/2012 4:21:00.000 AM,7.32617,7.65,13.0007 28343,1/21/2012 4:22:00.000 AM,7.32617,7.65,13.0007 28344,1/21/2012 4:23:00.000 AM,7.32617,7.65,13.0007 28345,1/21/2012 4:24:00.000 AM,7.32617,7.65,13.0007 28346,1/21/2012 4:25:00.000 AM,7.32617,7.65,13.0007 28347,1/21/2012 4:26:00.000 AM,7.32617,7.65,13.0007 28348,1/21/2012 4:27:00.000 AM,7.32617,7.65,13.0007 28349,1/21/2012 4:28:00.000 AM,7.32617,7.65,13.0007 28350,1/21/2012 4:29:00.000 AM,7.32617,7.65,13.0007 28351,1/21/2012 4:30:00.000 AM,7.32617,7.65,13.0007 28352,1/21/2012 4:31:00.000 AM,7.32617,7.65,13.0007 28353,1/21/2012 4:32:00.000 AM,7.32617,7.65,13.0007 28354,1/21/2012 4:33:00.000 AM,7.32617,7.65,13.0007 28355,1/21/2012 4:34:00.000 AM,7.32617,7.65,13.0007 28356,1/21/2012 4:35:00.000 AM,7.32617,7.65,13.0007 28357,1/21/2012 4:36:00.000 AM,7.32617,7.65,13.0007 28358,1/21/2012 4:37:00.000 AM,7.32617,7.65,13.0007 28359,1/21/2012 4:38:00.000 AM,7.32617,7.65,13.0007 28360,1/21/2012 4:39:00.000 AM,7.32617,7.65,13.0007 28361,1/21/2012 4:40:00.000 AM,7.32617,7.65,13.0007 28362,1/21/2012 4:41:00.000 AM,7.32617,7.65,13.0007 28363,1/21/2012 4:42:00.000 AM,7.32617,7.65,13.0007 28364,1/21/2012 4:43:00.000 AM,7.32617,7.65,13.0007 28365,1/21/2012 4:44:00.000 AM,7.32617,7.65,13.0007 28366,1/21/2012 4:45:00.000 AM,7.32617,7.65,13.0007 28367,1/21/2012 4:46:00.000 AM,7.32617,7.65,13.0007 28368,1/21/2012 4:47:00.000 AM,7.32617,7.65,13.0007 28369,1/21/2012 4:48:00.000 AM,7.32617,7.65,13.0007 28370,1/21/2012 4:49:00.000 AM,7.32617,7.65,13.0007 28371,1/21/2012 4:50:00.000 AM,7.32617,7.65,13.0007 28372,1/21/2012 4:51:00.000 AM,7.32617,7.65,13.0007 28373,1/21/2012 4:52:00.000 AM,7.32617,7.65,13.0007 28374,1/21/2012 4:53:00.000 AM,7.32617,7.65,13.0007 28375,1/21/2012 4:54:00.000 AM,7.32617,7.65,13.0007 28376,1/21/2012 4:55:00.000 AM,7.32617,7.65,13.0007 28377,1/21/2012 4:56:00.000 AM,7.32617,7.65,13.0007 28378,1/21/2012 4:57:00.000 AM,7.32617,7.65,13.0007 28379,1/21/2012 4:58:00.000 AM,7.32617,7.65,13.0007 28380,1/21/2012 4:59:00.000 AM,7.32617,7.65,13.0007 28381,1/21/2012 5:00:00.000 AM,7.32617,7.65,13.0007 28382,1/21/2012 5:01:00.000 AM,7.32617,7.65,13.0007 28383,1/21/2012 5:02:00.000 AM,7.32617,7.65,13.0007 28384,1/21/2012 5:03:00.000 AM,7.32617,7.65,13.0007 28385,1/21/2012 5:04:00.000 AM,7.32617,7.65,13.0007 28386,1/21/2012 5:05:00.000 AM,7.32617,7.65,13.0007 28387,1/21/2012 5:06:00.000 AM,7.32617,7.65,13.0007 28388,1/21/2012 5:07:00.000 AM,7.32617,7.65,13.0007 28389,1/21/2012 5:08:00.000 AM,7.32617,7.65,13.0007 28390,1/21/2012 5:09:00.000 AM,7.32617,7.65,13.0007 28391,1/21/2012 5:10:00.000 AM,7.32617,7.65,13.0007 28392,1/21/2012 5:11:00.000 AM,7.32617,7.65,13.0007 28393,1/21/2012 5:12:00.000 AM,7.32617,7.65,13.0007 28394,1/21/2012 5:13:00.000 AM,7.32617,7.65,13.0007 28395,1/21/2012 5:14:00.000 AM,7.32617,7.65,13.0007 28396,1/21/2012 5:15:00.000 AM,7.32617,7.65,13.0007 28397,1/21/2012 5:16:00.000 AM,7.32617,7.65,13.0007 28398,1/21/2012 5:17:00.000 AM,7.32617,7.65,13.0007 28399,1/21/2012 5:18:00.000 AM,7.32617,7.65,13.0007 28400,1/21/2012 5:19:00.000 AM,7.32617,7.65,13.0007 28401,1/21/2012 5:20:00.000 AM,7.32617,7.65,13.0007 28402,1/21/2012 5:21:00.000 AM,7.32617,7.65,13.0007 28403,1/21/2012 5:22:00.000 AM,7.32617,7.65,13.0007 28404,1/21/2012 5:23:00.000 AM,7.32617,7.65,13.0007 28405,1/21/2012 5:24:00.000 AM,7.32617,7.65,13.0007 28406,1/21/2012 5:25:00.000 AM,7.32617,7.65,13.0007 28407,1/21/2012 5:26:00.000 AM,7.32617,7.65,13.0007 28408,1/21/2012 5:27:00.000 AM,7.32617,7.65,13.0007 28409,1/21/2012 5:28:00.000 AM,7.32617,7.65,13.0007 28410,1/21/2012 5:29:00.000 AM,7.32617,7.65,13.0007 28411,1/21/2012 5:30:00.000 AM,7.32617,7.65,13.0007 28412,1/21/2012 5:31:00.000 AM,7.32617,7.65,13.0007 28413,1/21/2012 5:32:00.000 AM,7.32617,7.65,13.0007 28414,1/21/2012 5:33:00.000 AM,7.32617,7.65,13.0007 28415,1/21/2012 5:34:00.000 AM,7.32617,7.65,13.0007 28416,1/21/2012 5:35:00.000 AM,7.32617,7.65,13.0007 28417,1/21/2012 5:36:00.000 AM,7.32617,7.65,13.0007 28418,1/21/2012 5:37:00.000 AM,7.32617,7.65,13.0007 28419,1/21/2012 5:38:00.000 AM,7.32617,7.65,13.0007 28420,1/21/2012 5:39:00.000 AM,7.32617,7.65,13.0007 28421,1/21/2012 5:40:00.000 AM,7.32617,7.65,13.0007 28422,1/21/2012 5:41:00.000 AM,7.32617,7.65,13.0007 28423,1/21/2012 5:42:00.000 AM,7.32617,7.65,13.0007 28424,1/21/2012 5:43:00.000 AM,7.32617,7.65,13.0007 28425,1/21/2012 5:44:00.000 AM,7.32617,7.65,13.0007 28426,1/21/2012 5:45:00.000 AM,7.32617,7.65,13.0007 28427,1/21/2012 5:46:00.000 AM,7.32617,7.65,13.0007 28428,1/21/2012 5:47:00.000 AM,7.32617,7.65,13.0007 28429,1/21/2012 5:48:00.000 AM,7.32617,7.65,13.0007 28430,1/21/2012 5:49:00.000 AM,7.32617,7.65,13.0007 28431,1/21/2012 5:50:00.000 AM,7.32617,7.65,13.0007 28432,1/21/2012 5:51:00.000 AM,7.32617,7.65,13.0007 28433,1/21/2012 5:52:00.000 AM,7.32617,7.65,13.0007 28434,1/21/2012 5:53:00.000 AM,7.32617,7.65,13.0007 28435,1/21/2012 5:54:00.000 AM,7.32617,7.65,13.0007 28436,1/21/2012 5:55:00.000 AM,7.32617,7.65,13.0007 28437,1/21/2012 5:56:00.000 AM,7.32617,7.65,13.0007 28438,1/21/2012 5:57:00.000 AM,7.32617,7.65,13.0007 28439,1/21/2012 5:58:00.000 AM,7.32617,7.65,13.0007 28440,1/21/2012 5:59:00.000 AM,7.32617,7.65,13.0007 28441,1/21/2012 6:00:00.000 AM,7.32617,7.65,13.0007 28442,1/21/2012 6:01:00.000 AM,7.32617,7.65,13.0007 28443,1/21/2012 6:02:00.000 AM,7.32617,7.65,13.0007 28444,1/21/2012 6:03:00.000 AM,7.32617,7.65,13.0007 28445,1/21/2012 6:04:00.000 AM,7.32617,7.65,13.0007 28446,1/21/2012 6:05:00.000 AM,7.32617,7.65,13.0007 28447,1/21/2012 6:06:00.000 AM,7.32617,7.65,13.0007 28448,1/21/2012 6:07:00.000 AM,7.32617,7.65,13.0007 28449,1/21/2012 6:08:00.000 AM,7.32617,7.65,13.0007 28450,1/21/2012 6:09:00.000 AM,7.32617,7.65,13.0007 28451,1/21/2012 6:10:00.000 AM,7.32617,7.65,13.0007 28452,1/21/2012 6:11:00.000 AM,7.32617,7.65,13.0007 28453,1/21/2012 6:12:00.000 AM,7.32617,7.65,13.0007 28454,1/21/2012 6:13:00.000 AM,7.32617,7.65,13.0007 28455,1/21/2012 6:14:00.000 AM,7.32617,7.65,13.0007 28456,1/21/2012 6:15:00.000 AM,7.32617,7.65,13.0007 28457,1/21/2012 6:16:00.000 AM,7.32617,7.65,13.0007 28458,1/21/2012 6:17:00.000 AM,7.32617,7.65,13.0007 28459,1/21/2012 6:18:00.000 AM,7.32617,7.65,13.0007 28460,1/21/2012 6:19:00.000 AM,7.32617,7.65,13.0007 28461,1/21/2012 6:20:00.000 AM,7.32617,7.65,13.0007 28462,1/21/2012 6:21:00.000 AM,7.32617,7.65,13.0007 28463,1/21/2012 6:22:00.000 AM,7.32617,7.65,13.0007 28464,1/21/2012 6:23:00.000 AM,7.32617,7.65,13.0007 28465,1/21/2012 6:24:00.000 AM,7.32617,7.65,13.0007 28466,1/21/2012 6:25:00.000 AM,7.32617,7.65,13.0007 28467,1/21/2012 6:26:00.000 AM,7.32617,7.65,13.0007 28468,1/21/2012 6:27:00.000 AM,7.32617,7.65,13.0007 28469,1/21/2012 6:28:00.000 AM,7.32617,7.65,13.0007 28470,1/21/2012 6:29:00.000 AM,7.32617,7.65,13.0007 28471,1/21/2012 6:30:00.000 AM,7.32617,7.65,13.0007 28472,1/21/2012 6:31:00.000 AM,7.32617,7.65,13.0007 28473,1/21/2012 6:32:00.000 AM,7.32617,7.65,13.0007 28474,1/21/2012 6:33:00.000 AM,7.32617,7.65,13.0007 28475,1/21/2012 6:34:00.000 AM,7.32617,7.65,13.0007 28476,1/21/2012 6:35:00.000 AM,7.32617,7.65,13.0007 28477,1/21/2012 6:36:00.000 AM,7.32617,7.65,13.0007 28478,1/21/2012 6:37:00.000 AM,7.32617,7.65,13.0007 28479,1/21/2012 6:38:00.000 AM,7.32617,7.65,13.0007 28480,1/21/2012 6:39:00.000 AM,7.32617,7.65,13.0007 28481,1/21/2012 6:40:00.000 AM,7.32617,7.65,13.0007 28482,1/21/2012 6:41:00.000 AM,7.32617,7.65,13.0007 28483,1/21/2012 6:42:00.000 AM,7.32617,7.65,13.0007 28484,1/21/2012 6:43:00.000 AM,7.32617,7.65,13.0007 28485,1/21/2012 6:44:00.000 AM,7.32617,7.65,13.0007 28486,1/21/2012 6:45:00.000 AM,7.32617,7.65,13.0007 28487,1/21/2012 6:46:00.000 AM,7.32617,7.65,13.0007 28488,1/21/2012 6:47:00.000 AM,7.32617,7.65,13.0007 28489,1/21/2012 6:48:00.000 AM,7.32617,7.65,13.0007 28490,1/21/2012 6:49:00.000 AM,7.32617,7.65,13.0007 28491,1/21/2012 6:50:00.000 AM,7.32617,7.65,13.0007 28492,1/21/2012 6:51:00.000 AM,7.32617,7.65,13.0007 28493,1/21/2012 6:52:00.000 AM,7.32617,7.65,13.0007 28494,1/21/2012 6:53:00.000 AM,7.32617,7.65,13.0007 28495,1/21/2012 6:54:00.000 AM,7.32617,7.65,13.0007 28496,1/21/2012 6:55:00.000 AM,7.32617,7.65,13.0007 28497,1/21/2012 6:56:00.000 AM,7.32617,7.65,13.0007 28498,1/21/2012 6:57:00.000 AM,7.32617,7.65,13.0007 28499,1/21/2012 6:58:00.000 AM,7.32617,7.65,13.0007 28500,1/21/2012 6:59:00.000 AM,7.32617,7.65,13.0007 28501,1/21/2012 7:00:00.000 AM,7.32617,7.65,13.0007 28502,1/21/2012 7:01:00.000 AM,7.32617,7.65,13.0007 28503,1/21/2012 7:02:00.000 AM,7.32617,7.65,13.0007 28504,1/21/2012 7:03:00.000 AM,7.32617,7.65,13.0007 28505,1/21/2012 7:04:00.000 AM,7.32617,7.65,13.0007 28506,1/21/2012 7:05:00.000 AM,7.32617,7.65,13.0007 28507,1/21/2012 7:06:00.000 AM,7.32617,7.65,13.0007 28508,1/21/2012 7:07:00.000 AM,7.32617,7.65,13.0007 28509,1/21/2012 7:08:00.000 AM,7.32617,7.65,13.0007 28510,1/21/2012 7:09:00.000 AM,7.32617,7.65,13.0007 28511,1/21/2012 7:10:00.000 AM,7.32617,7.65,13.0007 28512,1/21/2012 7:11:00.000 AM,7.32617,7.65,13.0007 28513,1/21/2012 7:12:00.000 AM,7.32617,7.65,13.0007 28514,1/21/2012 7:13:00.000 AM,7.32617,7.65,13.0007 28515,1/21/2012 7:14:00.000 AM,7.32617,7.65,13.0007 28516,1/21/2012 7:15:00.000 AM,7.32617,7.65,13.0007 28517,1/21/2012 7:16:00.000 AM,7.32617,7.65,13.0007 28518,1/21/2012 7:17:00.000 AM,7.32617,7.65,13.0007 28519,1/21/2012 7:18:00.000 AM,7.32617,7.65,13.0007 28520,1/21/2012 7:19:00.000 AM,7.32617,7.65,13.0007 28521,1/21/2012 7:20:00.000 AM,7.32617,7.65,13.0007 28522,1/21/2012 7:21:00.000 AM,7.32617,7.65,13.0007 28523,1/21/2012 7:22:00.000 AM,7.32617,7.65,13.0007 28524,1/21/2012 7:23:00.000 AM,7.32617,7.65,13.0007 28525,1/21/2012 7:24:00.000 AM,7.32617,7.65,13.0007 28526,1/21/2012 7:25:00.000 AM,7.32617,7.65,13.0007 28527,1/21/2012 7:26:00.000 AM,7.32617,7.65,13.0007 28528,1/21/2012 7:27:00.000 AM,7.32617,7.65,13.0007 28529,1/21/2012 7:28:00.000 AM,7.32617,7.65,13.0007 28530,1/21/2012 7:29:00.000 AM,7.32617,7.65,13.0007 28531,1/21/2012 7:30:00.000 AM,7.32617,7.65,13.0007 28532,1/21/2012 7:31:00.000 AM,7.32617,7.65,13.0007 28533,1/21/2012 7:32:00.000 AM,7.32617,7.65,13.0007 28534,1/21/2012 7:33:00.000 AM,7.32617,7.65,13.0007 28535,1/21/2012 7:34:00.000 AM,7.32617,7.65,13.0007 28536,1/21/2012 7:35:00.000 AM,7.32617,7.65,13.0007 28537,1/21/2012 7:36:00.000 AM,7.32617,7.65,13.0007 28538,1/21/2012 7:37:00.000 AM,7.32617,7.65,13.0007 28539,1/21/2012 7:38:00.000 AM,7.32617,7.65,13.0007 28540,1/21/2012 7:39:00.000 AM,7.32617,7.65,13.0007 28541,1/21/2012 7:40:00.000 AM,7.32617,7.65,13.0007 28542,1/21/2012 7:41:00.000 AM,7.32617,7.65,13.0007 28543,1/21/2012 7:42:00.000 AM,7.32617,7.65,13.0007 28544,1/21/2012 7:43:00.000 AM,7.32617,7.65,13.0007 28545,1/21/2012 7:44:00.000 AM,7.32617,7.65,13.0007 28546,1/21/2012 7:45:00.000 AM,7.32617,7.65,13.0007 28547,1/21/2012 7:46:00.000 AM,7.32617,7.65,13.0007 28548,1/21/2012 7:47:00.000 AM,7.32617,7.65,13.0007 28549,1/21/2012 7:48:00.000 AM,7.32617,7.65,13.0007 28550,1/21/2012 7:49:00.000 AM,7.32617,7.65,13.0007 28551,1/21/2012 7:50:00.000 AM,7.32617,7.65,13.0007 28552,1/21/2012 7:51:00.000 AM,7.32617,7.65,13.0007 28553,1/21/2012 7:52:00.000 AM,7.32617,7.65,13.0007 28554,1/21/2012 7:53:00.000 AM,7.32617,7.65,13.0007 28555,1/21/2012 7:54:00.000 AM,7.32617,7.65,13.0007 28556,1/21/2012 7:55:00.000 AM,7.32617,7.65,13.0007 28557,1/21/2012 7:56:00.000 AM,7.32617,7.65,13.0007 28558,1/21/2012 7:57:00.000 AM,7.32617,7.65,13.0007 28559,1/21/2012 7:58:00.000 AM,7.32617,7.65,13.0007 28560,1/21/2012 7:59:00.000 AM,7.32617,7.65,13.0007 28561,1/21/2012 8:00:00.000 AM,7.32617,7.65,13.0007 28562,1/21/2012 8:01:00.000 AM,7.32617,7.65,13.0007 28563,1/21/2012 8:02:00.000 AM,7.32617,7.65,13.0007 28564,1/21/2012 8:03:00.000 AM,7.32617,7.65,13.0007 28565,1/21/2012 8:04:00.000 AM,7.32617,7.65,13.0007 28566,1/21/2012 8:05:00.000 AM,7.32617,7.65,13.0007 28567,1/21/2012 8:06:00.000 AM,7.32617,7.65,13.0007 28568,1/21/2012 8:07:00.000 AM,7.32617,7.65,13.0007 28569,1/21/2012 8:08:00.000 AM,7.32617,7.65,13.0007 28570,1/21/2012 8:09:00.000 AM,7.32617,7.65,13.0007 28571,1/21/2012 8:10:00.000 AM,7.32617,7.65,13.0007 28572,1/21/2012 8:11:00.000 AM,7.32617,7.65,13.0007 28573,1/21/2012 8:12:00.000 AM,7.32617,7.65,13.0007 28574,1/21/2012 8:13:00.000 AM,7.32617,7.65,13.0007 28575,1/21/2012 8:14:00.000 AM,7.32617,7.65,13.0007 28576,1/21/2012 8:15:00.000 AM,7.32617,7.65,13.0007 28577,1/21/2012 8:16:00.000 AM,7.32617,7.65,13.0007 28578,1/21/2012 8:17:00.000 AM,7.32617,7.65,13.0007 28579,1/21/2012 8:18:00.000 AM,7.32617,7.65,13.0007 28580,1/21/2012 8:19:00.000 AM,7.32617,7.65,13.0007 28581,1/21/2012 8:20:00.000 AM,7.32617,7.65,13.0007 28582,1/21/2012 8:21:00.000 AM,7.32617,7.65,13.0007 28583,1/21/2012 8:22:00.000 AM,7.32617,7.65,13.0007 28584,1/21/2012 8:23:00.000 AM,7.32617,7.65,13.0007 28585,1/21/2012 8:24:00.000 AM,7.32617,7.65,13.0007 28586,1/21/2012 8:25:00.000 AM,7.32617,7.65,13.0007 28587,1/21/2012 8:26:00.000 AM,7.32617,7.65,13.0007 28588,1/21/2012 8:27:00.000 AM,7.32617,7.65,13.0007 28589,1/21/2012 8:28:00.000 AM,7.32617,7.65,13.0007 28590,1/21/2012 8:29:00.000 AM,7.32617,7.65,13.0007 28591,1/21/2012 8:30:00.000 AM,7.32617,7.65,13.0007 28592,1/21/2012 8:31:00.000 AM,7.32617,7.65,13.0007 28593,1/21/2012 8:32:00.000 AM,7.32617,7.65,13.0007 28594,1/21/2012 8:33:00.000 AM,7.32617,7.65,13.0007 28595,1/21/2012 8:34:00.000 AM,7.32617,7.65,13.0007 28596,1/21/2012 8:35:00.000 AM,7.32617,7.65,13.0007 28597,1/21/2012 8:36:00.000 AM,7.32617,7.65,13.0007 28598,1/21/2012 8:37:00.000 AM,7.32617,7.65,13.0007 28599,1/21/2012 8:38:00.000 AM,7.32617,7.65,13.0007 28600,1/21/2012 8:39:00.000 AM,7.32617,7.65,13.0007 28601,1/21/2012 8:40:00.000 AM,7.32617,7.65,13.0007 28602,1/21/2012 8:41:00.000 AM,7.32617,7.65,13.0007 28603,1/21/2012 8:42:00.000 AM,7.32617,7.65,13.0007 28604,1/21/2012 8:43:00.000 AM,7.32617,7.65,13.0007 28605,1/21/2012 8:44:00.000 AM,7.32617,7.65,13.0007 28606,1/21/2012 8:45:00.000 AM,7.32617,7.65,13.0007 28607,1/21/2012 8:46:00.000 AM,7.32617,7.65,13.0007 28608,1/21/2012 8:47:00.000 AM,7.32617,7.65,13.0007 28609,1/21/2012 8:48:00.000 AM,7.32617,7.65,13.0007 28610,1/21/2012 8:49:00.000 AM,7.32617,7.65,13.0007 28611,1/21/2012 8:50:00.000 AM,7.32617,7.65,13.0007 28612,1/21/2012 8:51:00.000 AM,7.32617,7.65,13.0007 28613,1/21/2012 8:52:00.000 AM,7.32617,7.65,13.0007 28614,1/21/2012 8:53:00.000 AM,7.32617,7.65,13.0007 28615,1/21/2012 8:54:00.000 AM,7.32617,7.65,13.0007 28616,1/21/2012 8:55:00.000 AM,7.32617,7.65,13.0007 28617,1/21/2012 8:56:00.000 AM,7.32617,7.65,13.0007 28618,1/21/2012 8:57:00.000 AM,7.32617,7.65,13.0007 28619,1/21/2012 8:58:00.000 AM,7.32617,7.65,13.0007 28620,1/21/2012 8:59:00.000 AM,7.32617,7.65,13.0007 28621,1/21/2012 9:00:00.000 AM,7.32617,7.65,13.0007 28622,1/21/2012 9:01:00.000 AM,7.32617,7.65,13.0007 28623,1/21/2012 9:02:00.000 AM,7.32617,7.65,13.0007 28624,1/21/2012 9:03:00.000 AM,7.32617,7.65,13.0007 28625,1/21/2012 9:04:00.000 AM,7.32617,7.65,13.0007 28626,1/21/2012 9:05:00.000 AM,7.32617,7.65,13.0007 28627,1/21/2012 9:06:00.000 AM,7.32617,7.65,13.0007 28628,1/21/2012 9:07:00.000 AM,7.32617,7.65,13.0007 28629,1/21/2012 9:08:00.000 AM,7.32617,7.65,13.0007 28630,1/21/2012 9:09:00.000 AM,7.32617,7.65,13.0007 28631,1/21/2012 9:10:00.000 AM,7.32617,7.65,13.0007 28632,1/21/2012 9:11:00.000 AM,7.32617,7.65,13.0007 28633,1/21/2012 9:12:00.000 AM,7.32617,7.65,13.0007 28634,1/21/2012 9:13:00.000 AM,7.32617,7.65,13.0007 28635,1/21/2012 9:14:00.000 AM,7.32617,7.65,13.0007 28636,1/21/2012 9:15:00.000 AM,7.32617,7.65,13.0007 28637,1/21/2012 9:16:00.000 AM,7.32617,7.65,13.0007 28638,1/21/2012 9:17:00.000 AM,7.32617,7.65,13.0007 28639,1/21/2012 9:18:00.000 AM,7.32617,7.65,13.0007 28640,1/21/2012 9:19:00.000 AM,7.32617,7.65,13.0007 28641,1/21/2012 9:20:00.000 AM,7.32617,7.65,13.0007 28642,1/21/2012 9:21:00.000 AM,7.32617,7.65,13.0007 28643,1/21/2012 9:22:00.000 AM,7.32617,7.65,13.0007 28644,1/21/2012 9:23:00.000 AM,7.32617,7.65,13.0007 28645,1/21/2012 9:24:00.000 AM,7.32617,7.65,13.0007 28646,1/21/2012 9:25:00.000 AM,7.32617,7.65,13.0007 28647,1/21/2012 9:26:00.000 AM,7.32617,7.65,13.0007 28648,1/21/2012 9:27:00.000 AM,7.32617,7.65,13.0007 28649,1/21/2012 9:28:00.000 AM,7.32617,7.65,13.0007 28650,1/21/2012 9:29:00.000 AM,7.32617,7.65,13.0007 28651,1/21/2012 9:30:00.000 AM,7.22617,7.65,13.0007 28652,1/21/2012 9:31:00.000 AM,7.22617,7.65,13.0007 28653,1/21/2012 9:32:00.000 AM,7.22617,7.65,13.0007 28654,1/21/2012 9:33:00.000 AM,7.22617,7.65,13.0007 28655,1/21/2012 9:34:00.000 AM,7.22617,7.65,13.0007 28656,1/21/2012 9:35:00.000 AM,7.22617,7.65,13.0007 28657,1/21/2012 9:36:00.000 AM,7.22617,7.65,13.0007 28658,1/21/2012 9:37:00.000 AM,7.22617,7.65,13.0007 28659,1/21/2012 9:38:00.000 AM,7.22617,7.65,13.0007 28660,1/21/2012 9:39:00.000 AM,7.22617,7.65,13.0007 28661,1/21/2012 9:40:00.000 AM,7.22617,7.65,13.0007 28662,1/21/2012 9:41:00.000 AM,7.22617,7.65,13.0007 28663,1/21/2012 9:42:00.000 AM,7.22617,7.65,13.0007 28664,1/21/2012 9:43:00.000 AM,7.22617,7.65,13.0007 28665,1/21/2012 9:44:00.000 AM,7.22617,7.65,13.0007 28666,1/21/2012 9:45:00.000 AM,7.22617,7.65,13.0007 28667,1/21/2012 9:46:00.000 AM,7.22617,7.65,13.0007 28668,1/21/2012 9:47:00.000 AM,7.22617,7.65,13.0007 28669,1/21/2012 9:48:00.000 AM,7.22617,7.65,13.0007 28670,1/21/2012 9:49:00.000 AM,7.22617,7.65,13.0007 28671,1/21/2012 9:50:00.000 AM,7.22617,7.65,13.0007 28672,1/21/2012 9:51:00.000 AM,7.22617,7.65,13.0007 28673,1/21/2012 9:52:00.000 AM,7.22617,7.65,13.0007 28674,1/21/2012 9:53:00.000 AM,7.22617,7.65,13.0007 28675,1/21/2012 9:54:00.000 AM,7.22617,7.65,13.0007 28676,1/21/2012 9:55:00.000 AM,7.22617,7.65,13.0007 28677,1/21/2012 9:56:00.000 AM,7.22617,7.65,13.0007 28678,1/21/2012 9:57:00.000 AM,7.22617,7.65,13.0007 28679,1/21/2012 9:58:00.000 AM,7.22617,7.65,13.0007 28680,1/21/2012 9:59:00.000 AM,7.22617,7.65,13.0007 28681,1/21/2012 10:00:00.000 AM,7.22617,7.65,13.0007 28682,1/21/2012 10:01:00.000 AM,7.22617,7.65,13.0007 28683,1/21/2012 10:02:00.000 AM,7.22617,7.65,13.0007 28684,1/21/2012 10:03:00.000 AM,7.22617,7.65,13.0007 28685,1/21/2012 10:04:00.000 AM,7.22617,7.65,13.0007 28686,1/21/2012 10:05:00.000 AM,7.22617,7.65,13.0007 28687,1/21/2012 10:06:00.000 AM,7.22617,7.65,13.0007 28688,1/21/2012 10:07:00.000 AM,7.22617,7.65,13.0007 28689,1/21/2012 10:08:00.000 AM,7.22617,7.65,13.0007 28690,1/21/2012 10:09:00.000 AM,7.22617,7.65,13.0007 28691,1/21/2012 10:10:00.000 AM,7.22617,7.65,13.0007 28692,1/21/2012 10:11:00.000 AM,7.22617,7.65,13.0007 28693,1/21/2012 10:12:00.000 AM,7.22617,7.65,13.0007 28694,1/21/2012 10:13:00.000 AM,7.22617,7.65,13.0007 28695,1/21/2012 10:14:00.000 AM,7.22617,7.65,13.0007 28696,1/21/2012 10:15:00.000 AM,7.22617,7.65,13.0007 28697,1/21/2012 10:16:00.000 AM,7.22617,7.65,13.0007 28698,1/21/2012 10:17:00.000 AM,7.22617,7.65,13.0007 28699,1/21/2012 10:18:00.000 AM,7.22617,7.65,13.0007 28700,1/21/2012 10:19:00.000 AM,7.22617,7.65,13.0007 28701,1/21/2012 10:20:00.000 AM,7.22617,7.65,13.0007 28702,1/21/2012 10:21:00.000 AM,7.22617,7.65,13.0007 28703,1/21/2012 10:22:00.000 AM,7.22617,7.65,13.0007 28704,1/21/2012 10:23:00.000 AM,7.22617,7.65,13.0007 28705,1/21/2012 10:24:00.000 AM,7.22617,7.65,13.0007 28706,1/21/2012 10:25:00.000 AM,7.22617,7.65,13.0007 28707,1/21/2012 10:26:00.000 AM,7.22617,7.65,13.0007 28708,1/21/2012 10:27:00.000 AM,7.22617,7.65,13.0007 28709,1/21/2012 10:28:00.000 AM,7.22617,7.65,13.0007 28710,1/21/2012 10:29:00.000 AM,7.22617,7.65,13.0007 28711,1/21/2012 10:30:00.000 AM,7.22617,7.65,13.0007 28712,1/21/2012 10:31:00.000 AM,7.22617,7.65,13.0007 28713,1/21/2012 10:32:00.000 AM,7.22617,7.65,13.0007 28714,1/21/2012 10:33:00.000 AM,7.22617,7.65,13.0007 28715,1/21/2012 10:34:00.000 AM,7.22617,7.65,13.0007 28716,1/21/2012 10:35:00.000 AM,7.22617,7.65,13.0007 28717,1/21/2012 10:36:00.000 AM,7.22617,7.65,13.0007 28718,1/21/2012 10:37:00.000 AM,7.22617,7.65,13.0007 28719,1/21/2012 10:38:00.000 AM,7.22617,7.65,13.0007 28720,1/21/2012 10:39:00.000 AM,7.22617,7.65,13.0007 28721,1/21/2012 10:40:00.000 AM,7.22617,7.65,13.0007 28722,1/21/2012 10:41:00.000 AM,7.22617,7.65,13.0007 28723,1/21/2012 10:42:00.000 AM,7.22617,7.65,13.0007 28724,1/21/2012 10:43:00.000 AM,7.22617,7.65,13.0007 28725,1/21/2012 10:44:00.000 AM,7.22617,7.65,13.0007 28726,1/21/2012 10:45:00.000 AM,7.22617,7.65,13.0007 28727,1/21/2012 10:46:00.000 AM,7.22617,7.65,13.0007 28728,1/21/2012 10:47:00.000 AM,7.22617,7.65,13.0007 28729,1/21/2012 10:48:00.000 AM,7.22617,7.65,13.0007 28730,1/21/2012 10:49:00.000 AM,7.22617,7.65,13.0007 28731,1/21/2012 10:50:00.000 AM,7.22617,7.65,13.0007 28732,1/21/2012 10:51:00.000 AM,7.22617,7.65,13.0007 28733,1/21/2012 10:52:00.000 AM,7.22617,7.65,13.0007 28734,1/21/2012 10:53:00.000 AM,7.22617,7.65,13.0007 28735,1/21/2012 10:54:00.000 AM,7.22617,7.65,13.0007 28736,1/21/2012 10:55:00.000 AM,7.22617,7.65,13.0007 28737,1/21/2012 10:56:00.000 AM,7.22617,7.65,13.0007 28738,1/21/2012 10:57:00.000 AM,7.22617,7.65,13.0007 28739,1/21/2012 10:58:00.000 AM,7.22617,7.65,13.0007 28740,1/21/2012 10:59:00.000 AM,7.22617,7.65,13.0007 28741,1/21/2012 11:00:00.000 AM,7.22617,7.65,13.0007 28742,1/21/2012 11:01:00.000 AM,7.22617,7.65,13.0007 28743,1/21/2012 11:02:00.000 AM,7.22617,7.65,13.0007 28744,1/21/2012 11:03:00.000 AM,7.22617,7.65,13.0007 28745,1/21/2012 11:04:00.000 AM,7.22617,7.65,13.0007 28746,1/21/2012 11:05:00.000 AM,7.22617,7.65,13.0007 28747,1/21/2012 11:06:00.000 AM,7.22617,7.65,13.0007 28748,1/21/2012 11:07:00.000 AM,7.22617,7.65,13.0007 28749,1/21/2012 11:08:00.000 AM,7.22617,7.65,13.0007 28750,1/21/2012 11:09:00.000 AM,7.22617,7.65,13.0007 28751,1/21/2012 11:10:00.000 AM,7.22617,7.65,13.0007 28752,1/21/2012 11:11:00.000 AM,7.22617,7.65,13.0007 28753,1/21/2012 11:12:00.000 AM,7.22617,7.65,13.0007 28754,1/21/2012 11:13:00.000 AM,7.22617,7.65,13.0007 28755,1/21/2012 11:14:00.000 AM,7.22617,7.65,13.0007 28756,1/21/2012 11:15:00.000 AM,7.22617,7.65,13.0007 28757,1/21/2012 11:16:00.000 AM,7.22617,7.65,13.0007 28758,1/21/2012 11:17:00.000 AM,7.22617,7.65,13.0007 28759,1/21/2012 11:18:00.000 AM,7.22617,7.65,13.0007 28760,1/21/2012 11:19:00.000 AM,7.22617,7.65,13.0007 28761,1/21/2012 11:20:00.000 AM,7.22617,7.65,13.0007 28762,1/21/2012 11:21:00.000 AM,7.22617,7.65,13.0007 28763,1/21/2012 11:22:00.000 AM,7.22617,7.65,13.0007 28764,1/21/2012 11:23:00.000 AM,7.22617,7.65,13.0007 28765,1/21/2012 11:24:00.000 AM,7.22617,7.65,13.0007 28766,1/21/2012 11:25:00.000 AM,7.22617,7.65,13.0007 28767,1/21/2012 11:26:00.000 AM,7.22617,7.65,13.0007 28768,1/21/2012 11:27:00.000 AM,7.22617,7.65,13.0007 28769,1/21/2012 11:28:00.000 AM,7.22617,7.65,13.0007 28770,1/21/2012 11:29:00.000 AM,7.22617,7.65,13.0007 28771,1/21/2012 11:30:00.000 AM,7.22617,7.65,13.0007 28772,1/21/2012 11:31:00.000 AM,7.22617,7.65,13.0007 28773,1/21/2012 11:32:00.000 AM,7.22617,7.65,13.0007 28774,1/21/2012 11:33:00.000 AM,7.22617,7.65,13.0007 28775,1/21/2012 11:34:00.000 AM,7.22617,7.65,13.0007 28776,1/21/2012 11:35:00.000 AM,7.22617,7.65,13.0007 28777,1/21/2012 11:36:00.000 AM,7.22617,7.65,13.0007 28778,1/21/2012 11:37:00.000 AM,7.22617,7.65,13.0007 28779,1/21/2012 11:38:00.000 AM,7.22617,7.65,13.0007 28780,1/21/2012 11:39:00.000 AM,7.22617,7.65,13.0007 28781,1/21/2012 11:40:00.000 AM,7.22617,7.65,13.0007 28782,1/21/2012 11:41:00.000 AM,7.22617,7.65,13.0007 28783,1/21/2012 11:42:00.000 AM,7.22617,7.65,13.0007 28784,1/21/2012 11:43:00.000 AM,7.22617,7.65,13.0007 28785,1/21/2012 11:44:00.000 AM,7.22617,7.65,13.0007 28786,1/21/2012 11:45:00.000 AM,7.22617,7.65,13.0007 28787,1/21/2012 11:46:00.000 AM,7.22617,7.65,13.0007 28788,1/21/2012 11:47:00.000 AM,7.22617,7.65,13.0007 28789,1/21/2012 11:48:00.000 AM,7.22617,7.65,13.0007 28790,1/21/2012 11:49:00.000 AM,7.22617,7.65,13.0007 28791,1/21/2012 11:50:00.000 AM,7.22617,7.65,13.0007 28792,1/21/2012 11:51:00.000 AM,7.22617,7.65,13.0007 28793,1/21/2012 11:52:00.000 AM,7.22617,7.65,13.0007 28794,1/21/2012 11:53:00.000 AM,7.22617,7.65,13.0007 28795,1/21/2012 11:54:00.000 AM,7.22617,7.65,13.0007 28796,1/21/2012 11:55:00.000 AM,7.22617,7.65,13.0007 28797,1/21/2012 11:56:00.000 AM,7.22617,7.65,13.0007 28798,1/21/2012 11:57:00.000 AM,7.22617,7.65,13.0007 28799,1/21/2012 11:58:00.000 AM,7.22617,7.65,13.0007 28800,1/21/2012 11:59:00.000 AM,7.22617,7.65,13.0007 28801,1/21/2012 12:00:00.000 PM,7.22617,7.65,13.0007 28802,1/21/2012 12:01:00.000 PM,7.22617,7.65,13.0007 28803,1/21/2012 12:02:00.000 PM,7.22617,7.65,13.0007 28804,1/21/2012 12:03:00.000 PM,7.22617,7.65,13.0007 28805,1/21/2012 12:04:00.000 PM,7.22617,7.65,13.0007 28806,1/21/2012 12:05:00.000 PM,7.22617,7.65,13.0007 28807,1/21/2012 12:06:00.000 PM,7.22617,7.65,13.0007 28808,1/21/2012 12:07:00.000 PM,7.22617,7.65,13.0007 28809,1/21/2012 12:08:00.000 PM,7.22617,7.65,13.0007 28810,1/21/2012 12:09:00.000 PM,7.22617,7.65,13.0007 28811,1/21/2012 12:10:00.000 PM,7.22617,7.65,13.0007 28812,1/21/2012 12:11:00.000 PM,7.22617,7.65,13.0007 28813,1/21/2012 12:12:00.000 PM,7.22617,7.65,13.0007 28814,1/21/2012 12:13:00.000 PM,7.22617,7.65,13.0007 28815,1/21/2012 12:14:00.000 PM,7.22617,7.65,13.0007 28816,1/21/2012 12:15:00.000 PM,7.22617,7.65,13.0007 28817,1/21/2012 12:16:00.000 PM,7.22617,7.65,13.0007 28818,1/21/2012 12:17:00.000 PM,7.22617,7.65,13.0007 28819,1/21/2012 12:18:00.000 PM,7.22617,7.65,13.0007 28820,1/21/2012 12:19:00.000 PM,7.22617,7.65,13.0007 28821,1/21/2012 12:20:00.000 PM,7.22617,7.65,13.0007 28822,1/21/2012 12:21:00.000 PM,7.22617,7.65,13.0007 28823,1/21/2012 12:22:00.000 PM,7.22617,7.65,13.0007 28824,1/21/2012 12:23:00.000 PM,7.22617,7.65,13.0007 28825,1/21/2012 12:24:00.000 PM,7.22617,7.65,13.0007 28826,1/21/2012 12:25:00.000 PM,7.22617,7.65,13.0007 28827,1/21/2012 12:26:00.000 PM,7.22617,7.65,13.0007 28828,1/21/2012 12:27:00.000 PM,7.22617,7.65,13.0007 28829,1/21/2012 12:28:00.000 PM,7.22617,7.65,13.0007 28830,1/21/2012 12:29:00.000 PM,7.22617,7.65,13.0007 28831,1/21/2012 12:30:00.000 PM,7.22617,7.65,13.0007 28832,1/21/2012 12:31:00.000 PM,7.22617,7.65,13.0007 28833,1/21/2012 12:32:00.000 PM,7.22617,7.65,13.0007 28834,1/21/2012 12:33:00.000 PM,7.22617,7.65,13.0007 28835,1/21/2012 12:34:00.000 PM,7.22617,7.65,13.0007 28836,1/21/2012 12:35:00.000 PM,7.22617,7.65,13.0007 28837,1/21/2012 12:36:00.000 PM,7.22617,7.65,13.0007 28838,1/21/2012 12:37:00.000 PM,7.22617,7.65,13.0007 28839,1/21/2012 12:38:00.000 PM,7.22617,7.65,13.0007 28840,1/21/2012 12:39:00.000 PM,7.22617,7.65,13.0007 28841,1/21/2012 12:40:00.000 PM,7.22617,7.65,13.0007 28842,1/21/2012 12:41:00.000 PM,7.22617,7.65,13.0007 28843,1/21/2012 12:42:00.000 PM,7.22617,7.65,13.0007 28844,1/21/2012 12:43:00.000 PM,7.22617,7.65,13.0007 28845,1/21/2012 12:44:00.000 PM,7.22617,7.65,13.0007 28846,1/21/2012 12:45:00.000 PM,7.22617,7.65,13.0007 28847,1/21/2012 12:46:00.000 PM,7.22617,7.65,13.0007 28848,1/21/2012 12:47:00.000 PM,7.22617,7.65,13.0007 28849,1/21/2012 12:48:00.000 PM,7.22617,7.65,13.0007 28850,1/21/2012 12:49:00.000 PM,7.22617,7.65,13.0007 28851,1/21/2012 12:50:00.000 PM,7.22617,7.65,13.0007 28852,1/21/2012 12:51:00.000 PM,7.22617,7.65,13.0007 28853,1/21/2012 12:52:00.000 PM,7.22617,7.65,13.0007 28854,1/21/2012 12:53:00.000 PM,7.22617,7.65,13.0007 28855,1/21/2012 12:54:00.000 PM,7.22617,7.65,13.0007 28856,1/21/2012 12:55:00.000 PM,7.22617,7.65,13.0007 28857,1/21/2012 12:56:00.000 PM,7.22617,7.65,13.0007 28858,1/21/2012 12:57:00.000 PM,7.22617,7.65,13.0007 28859,1/21/2012 12:58:00.000 PM,7.22617,7.65,13.0007 28860,1/21/2012 12:59:00.000 PM,7.22617,7.65,13.0007 28861,1/21/2012 1:00:00.000 PM,7.22617,7.65,13.0007 28862,1/21/2012 1:01:00.000 PM,7.22617,7.65,13.0007 28863,1/21/2012 1:02:00.000 PM,7.22617,7.65,13.0007 28864,1/21/2012 1:03:00.000 PM,7.22617,7.65,13.0007 28865,1/21/2012 1:04:00.000 PM,7.22617,7.65,13.0007 28866,1/21/2012 1:05:00.000 PM,7.22617,7.65,13.0007 28867,1/21/2012 1:06:00.000 PM,7.22617,7.65,13.0007 28868,1/21/2012 1:07:00.000 PM,7.22617,7.65,13.0007 28869,1/21/2012 1:08:00.000 PM,7.22617,7.65,13.0007 28870,1/21/2012 1:09:00.000 PM,7.22617,7.65,13.0007 28871,1/21/2012 1:10:00.000 PM,7.22617,7.65,13.0007 28872,1/21/2012 1:11:00.000 PM,7.22617,7.65,13.0007 28873,1/21/2012 1:12:00.000 PM,7.22617,7.65,13.0007 28874,1/21/2012 1:13:00.000 PM,7.22617,7.65,13.0007 28875,1/21/2012 1:14:00.000 PM,7.22617,7.65,13.0007 28876,1/21/2012 1:15:00.000 PM,7.22617,7.65,13.0007 28877,1/21/2012 1:16:00.000 PM,7.22617,7.65,13.0007 28878,1/21/2012 1:17:00.000 PM,7.22617,7.65,13.0007 28879,1/21/2012 1:18:00.000 PM,7.22617,7.65,13.0007 28880,1/21/2012 1:19:00.000 PM,7.22617,7.65,13.0007 28881,1/21/2012 1:20:00.000 PM,7.22617,7.65,13.0007 28882,1/21/2012 1:21:00.000 PM,7.22617,7.65,13.0007 28883,1/21/2012 1:22:00.000 PM,7.22617,7.65,13.0007 28884,1/21/2012 1:23:00.000 PM,7.22617,7.65,13.0007 28885,1/21/2012 1:24:00.000 PM,7.22617,7.65,13.0007 28886,1/21/2012 1:25:00.000 PM,7.22617,7.65,13.0007 28887,1/21/2012 1:26:00.000 PM,7.22617,7.65,13.0007 28888,1/21/2012 1:27:00.000 PM,7.22617,7.65,13.0007 28889,1/21/2012 1:28:00.000 PM,7.22617,7.65,13.0007 28890,1/21/2012 1:29:00.000 PM,7.22617,7.65,13.0007 28891,1/21/2012 1:30:00.000 PM,7.22617,7.65,13.0007 28892,1/21/2012 1:31:00.000 PM,7.22617,7.65,13.0007 28893,1/21/2012 1:32:00.000 PM,7.22617,7.65,13.0007 28894,1/21/2012 1:33:00.000 PM,7.22617,7.65,13.0007 28895,1/21/2012 1:34:00.000 PM,7.22617,7.65,13.0007 28896,1/21/2012 1:35:00.000 PM,7.22617,7.65,13.0007 28897,1/21/2012 1:36:00.000 PM,7.22617,7.65,13.0007 28898,1/21/2012 1:37:00.000 PM,7.22617,7.65,13.0007 28899,1/21/2012 1:38:00.000 PM,7.22617,7.65,13.0007 28900,1/21/2012 1:39:00.000 PM,7.22617,7.65,13.0007 28901,1/21/2012 1:40:00.000 PM,7.22617,7.65,13.0007 28902,1/21/2012 1:41:00.000 PM,7.22617,7.65,13.0007 28903,1/21/2012 1:42:00.000 PM,7.22617,7.65,13.0007 28904,1/21/2012 1:43:00.000 PM,7.22617,7.65,13.0007 28905,1/21/2012 1:44:00.000 PM,7.22617,7.65,13.0007 28906,1/21/2012 1:45:00.000 PM,7.22617,7.65,13.0007 28907,1/21/2012 1:46:00.000 PM,7.22617,7.65,13.0007 28908,1/21/2012 1:47:00.000 PM,7.22617,7.65,13.0007 28909,1/21/2012 1:48:00.000 PM,7.22617,7.65,13.0007 28910,1/21/2012 1:49:00.000 PM,7.22617,7.65,13.0007 28911,1/21/2012 1:50:00.000 PM,7.22617,7.65,13.0007 28912,1/21/2012 1:51:00.000 PM,7.22617,7.65,13.0007 28913,1/21/2012 1:52:00.000 PM,7.22617,7.65,13.0007 28914,1/21/2012 1:53:00.000 PM,7.22617,7.65,13.0007 28915,1/21/2012 1:54:00.000 PM,7.22617,7.65,13.0007 28916,1/21/2012 1:55:00.000 PM,7.22617,7.65,13.0007 28917,1/21/2012 1:56:00.000 PM,7.22617,7.65,13.0007 28918,1/21/2012 1:57:00.000 PM,7.22617,7.65,13.0007 28919,1/21/2012 1:58:00.000 PM,7.22617,7.65,13.0007 28920,1/21/2012 1:59:00.000 PM,7.22617,7.65,13.0007 28921,1/21/2012 2:00:00.000 PM,7.22617,7.65,13.0007 28922,1/21/2012 2:01:00.000 PM,7.22617,7.65,13.0007 28923,1/21/2012 2:02:00.000 PM,7.22617,7.65,13.0007 28924,1/21/2012 2:03:00.000 PM,7.22617,7.65,13.0007 28925,1/21/2012 2:04:00.000 PM,7.22617,7.65,13.0007 28926,1/21/2012 2:05:00.000 PM,7.22617,7.65,13.0007 28927,1/21/2012 2:06:00.000 PM,7.22617,7.65,13.0007 28928,1/21/2012 2:07:00.000 PM,7.22617,7.65,13.0007 28929,1/21/2012 2:08:00.000 PM,7.22617,7.65,13.0007 28930,1/21/2012 2:09:00.000 PM,7.22617,7.65,13.0007 28931,1/21/2012 2:10:00.000 PM,7.22617,7.65,13.0007 28932,1/21/2012 2:11:00.000 PM,7.22617,7.65,13.0007 28933,1/21/2012 2:12:00.000 PM,7.22617,7.65,13.0007 28934,1/21/2012 2:13:00.000 PM,7.22617,7.65,13.0007 28935,1/21/2012 2:14:00.000 PM,7.22617,7.65,13.0007 28936,1/21/2012 2:15:00.000 PM,7.22617,7.65,13.0007 28937,1/21/2012 2:16:00.000 PM,7.22617,7.65,13.0007 28938,1/21/2012 2:17:00.000 PM,7.22617,7.65,13.0007 28939,1/21/2012 2:18:00.000 PM,7.22617,7.65,13.0007 28940,1/21/2012 2:19:00.000 PM,7.22617,7.65,13.0007 28941,1/21/2012 2:20:00.000 PM,7.22617,7.65,13.0007 28942,1/21/2012 2:21:00.000 PM,7.22617,7.65,13.0007 28943,1/21/2012 2:22:00.000 PM,7.22617,7.65,13.0007 28944,1/21/2012 2:23:00.000 PM,7.22617,7.65,13.0007 28945,1/21/2012 2:24:00.000 PM,7.22617,7.65,13.0007 28946,1/21/2012 2:25:00.000 PM,7.22617,7.65,13.0007 28947,1/21/2012 2:26:00.000 PM,7.22617,7.65,13.0007 28948,1/21/2012 2:27:00.000 PM,7.22617,7.65,13.0007 28949,1/21/2012 2:28:00.000 PM,7.22617,7.65,13.0007 28950,1/21/2012 2:29:00.000 PM,7.22617,7.65,13.0007 28951,1/21/2012 2:30:00.000 PM,7.22617,7.65,13.0007 28952,1/21/2012 2:31:00.000 PM,7.22617,7.65,13.0007 28953,1/21/2012 2:32:00.000 PM,7.22617,7.65,13.0007 28954,1/21/2012 2:33:00.000 PM,7.22617,7.65,13.0007 28955,1/21/2012 2:34:00.000 PM,7.22617,7.65,13.0007 28956,1/21/2012 2:35:00.000 PM,7.22617,7.65,13.0007 28957,1/21/2012 2:36:00.000 PM,7.22617,7.65,13.0007 28958,1/21/2012 2:37:00.000 PM,7.22617,7.65,13.0007 28959,1/21/2012 2:38:00.000 PM,7.22617,7.65,13.0007 28960,1/21/2012 2:39:00.000 PM,7.22617,7.65,13.0007 28961,1/21/2012 2:40:00.000 PM,7.22617,7.65,13.0007 28962,1/21/2012 2:41:00.000 PM,7.22617,7.65,13.0007 28963,1/21/2012 2:42:00.000 PM,7.22617,7.65,13.0007 28964,1/21/2012 2:43:00.000 PM,7.22617,7.65,13.0007 28965,1/21/2012 2:44:00.000 PM,7.22617,7.65,13.0007 28966,1/21/2012 2:45:00.000 PM,7.22617,7.65,13.0007 28967,1/21/2012 2:46:00.000 PM,7.22617,7.65,13.0007 28968,1/21/2012 2:47:00.000 PM,7.22617,7.65,13.0007 28969,1/21/2012 2:48:00.000 PM,7.22617,7.65,13.0007 28970,1/21/2012 2:49:00.000 PM,7.22617,7.65,13.0007 28971,1/21/2012 2:50:00.000 PM,7.22617,7.65,13.0007 28972,1/21/2012 2:51:00.000 PM,7.22617,7.65,13.0007 28973,1/21/2012 2:52:00.000 PM,7.22617,7.65,13.0007 28974,1/21/2012 2:53:00.000 PM,7.22617,7.65,13.0007 28975,1/21/2012 2:54:00.000 PM,7.22617,7.65,13.0007 28976,1/21/2012 2:55:00.000 PM,7.22617,7.65,13.0007 28977,1/21/2012 2:56:00.000 PM,7.22617,7.65,13.0007 28978,1/21/2012 2:57:00.000 PM,7.22617,7.65,13.0007 28979,1/21/2012 2:58:00.000 PM,7.22617,7.65,13.0007 28980,1/21/2012 2:59:00.000 PM,7.22617,7.65,13.0007 28981,1/21/2012 3:00:00.000 PM,7.22617,7.65,13.0007 28982,1/21/2012 3:01:00.000 PM,7.22617,7.65,13.0007 28983,1/21/2012 3:02:00.000 PM,7.22617,7.65,13.0007 28984,1/21/2012 3:03:00.000 PM,7.22617,7.65,13.0007 28985,1/21/2012 3:04:00.000 PM,7.22617,7.65,13.0007 28986,1/21/2012 3:05:00.000 PM,7.22617,7.65,13.0007 28987,1/21/2012 3:06:00.000 PM,7.22617,7.65,13.0007 28988,1/21/2012 3:07:00.000 PM,7.22617,7.65,13.0007 28989,1/21/2012 3:08:00.000 PM,7.22617,7.65,13.0007 28990,1/21/2012 3:09:00.000 PM,7.22617,7.65,13.0007 28991,1/21/2012 3:10:00.000 PM,7.22617,7.65,13.0007 28992,1/21/2012 3:11:00.000 PM,7.22617,7.65,13.0007 28993,1/21/2012 3:12:00.000 PM,7.22617,7.65,13.0007 28994,1/21/2012 3:13:00.000 PM,7.22617,7.65,13.0007 28995,1/21/2012 3:14:00.000 PM,7.22617,7.65,13.0007 28996,1/21/2012 3:15:00.000 PM,7.22617,7.65,13.0007 28997,1/21/2012 3:16:00.000 PM,7.22617,7.65,13.0007 28998,1/21/2012 3:17:00.000 PM,7.22617,7.65,13.0007 28999,1/21/2012 3:18:00.000 PM,7.22617,7.65,13.0007 29000,1/21/2012 3:19:00.000 PM,7.22617,7.65,13.0007 29001,1/21/2012 3:20:00.000 PM,7.22617,7.65,13.0007 29002,1/21/2012 3:21:00.000 PM,7.22617,7.65,13.0007 29003,1/21/2012 3:22:00.000 PM,7.22617,7.65,13.0007 29004,1/21/2012 3:23:00.000 PM,7.22617,7.65,13.0007 29005,1/21/2012 3:24:00.000 PM,7.22617,7.65,13.0007 29006,1/21/2012 3:25:00.000 PM,7.22617,7.65,13.0007 29007,1/21/2012 3:26:00.000 PM,7.22617,7.65,13.0007 29008,1/21/2012 3:27:00.000 PM,7.22617,7.65,13.0007 29009,1/21/2012 3:28:00.000 PM,7.22617,7.65,13.0007 29010,1/21/2012 3:29:00.000 PM,7.22617,7.65,13.0007 29011,1/21/2012 3:30:00.000 PM,7.22617,7.65,13.0007 29012,1/21/2012 3:31:00.000 PM,7.22617,7.65,13.0007 29013,1/21/2012 3:32:00.000 PM,7.22617,7.65,13.0007 29014,1/21/2012 3:33:00.000 PM,7.22617,7.65,13.0007 29015,1/21/2012 3:34:00.000 PM,7.22617,7.65,13.0007 29016,1/21/2012 3:35:00.000 PM,7.22617,7.65,13.0007 29017,1/21/2012 3:36:00.000 PM,7.22617,7.65,13.0007 29018,1/21/2012 3:37:00.000 PM,7.22617,7.65,13.0007 29019,1/21/2012 3:38:00.000 PM,7.22617,7.65,13.0007 29020,1/21/2012 3:39:00.000 PM,7.22617,7.65,13.0007 29021,1/21/2012 3:40:00.000 PM,7.22617,7.65,13.0007 29022,1/21/2012 3:41:00.000 PM,7.22617,7.65,13.0007 29023,1/21/2012 3:42:00.000 PM,7.22617,7.65,13.0007 29024,1/21/2012 3:43:00.000 PM,7.22617,7.65,13.0007 29025,1/21/2012 3:44:00.000 PM,7.22617,7.65,13.0007 29026,1/21/2012 3:45:00.000 PM,7.22617,7.65,13.0007 29027,1/21/2012 3:46:00.000 PM,7.22617,7.65,13.0007 29028,1/21/2012 3:47:00.000 PM,7.22617,7.65,13.0007 29029,1/21/2012 3:48:00.000 PM,7.22617,7.65,13.0007 29030,1/21/2012 3:49:00.000 PM,7.22617,7.65,13.0007 29031,1/21/2012 3:50:00.000 PM,7.22617,7.65,13.0007 29032,1/21/2012 3:51:00.000 PM,7.22617,7.65,13.0007 29033,1/21/2012 3:52:00.000 PM,7.22617,7.65,13.0007 29034,1/21/2012 3:53:00.000 PM,7.22617,7.65,13.0007 29035,1/21/2012 3:54:00.000 PM,7.22617,7.65,13.0007 29036,1/21/2012 3:55:00.000 PM,7.22617,7.65,13.0007 29037,1/21/2012 3:56:00.000 PM,7.22617,7.65,13.0007 29038,1/21/2012 3:57:00.000 PM,7.22617,7.65,13.0007 29039,1/21/2012 3:58:00.000 PM,7.22617,7.65,13.0007 29040,1/21/2012 3:59:00.000 PM,7.22617,7.65,13.0007 29041,1/21/2012 4:00:00.000 PM,7.22617,7.65,13.0007 29042,1/21/2012 4:01:00.000 PM,7.22617,7.65,13.0007 29043,1/21/2012 4:02:00.000 PM,7.22617,7.65,13.0007 29044,1/21/2012 4:03:00.000 PM,7.22617,7.65,13.0007 29045,1/21/2012 4:04:00.000 PM,7.22617,7.65,13.0007 29046,1/21/2012 4:05:00.000 PM,7.22617,7.65,13.0007 29047,1/21/2012 4:06:00.000 PM,7.22617,7.65,13.0007 29048,1/21/2012 4:07:00.000 PM,7.22617,7.65,13.0007 29049,1/21/2012 4:08:00.000 PM,7.22617,7.65,13.0007 29050,1/21/2012 4:09:00.000 PM,7.22617,7.65,13.0007 29051,1/21/2012 4:10:00.000 PM,7.22617,7.65,13.0007 29052,1/21/2012 4:11:00.000 PM,7.22617,7.65,13.0007 29053,1/21/2012 4:12:00.000 PM,7.22617,7.65,13.0007 29054,1/21/2012 4:13:00.000 PM,7.22617,7.65,13.0007 29055,1/21/2012 4:14:00.000 PM,7.22617,7.65,13.0007 29056,1/21/2012 4:15:00.000 PM,7.22617,7.65,13.0007 29057,1/21/2012 4:16:00.000 PM,7.22617,7.65,13.0007 29058,1/21/2012 4:17:00.000 PM,7.22617,7.65,13.0007 29059,1/21/2012 4:18:00.000 PM,7.22617,7.65,13.0007 29060,1/21/2012 4:19:00.000 PM,7.22617,7.65,13.0007 29061,1/21/2012 4:20:00.000 PM,7.22617,7.65,13.0007 29062,1/21/2012 4:21:00.000 PM,7.22617,7.65,13.0007 29063,1/21/2012 4:22:00.000 PM,7.22617,7.65,13.0007 29064,1/21/2012 4:23:00.000 PM,7.22617,7.65,13.0007 29065,1/21/2012 4:24:00.000 PM,7.22617,7.65,13.0007 29066,1/21/2012 4:25:00.000 PM,7.22617,7.65,13.0007 29067,1/21/2012 4:26:00.000 PM,7.22617,7.65,13.0007 29068,1/21/2012 4:27:00.000 PM,7.22617,7.65,13.0007 29069,1/21/2012 4:28:00.000 PM,7.22617,7.65,13.0007 29070,1/21/2012 4:29:00.000 PM,7.22617,7.65,13.0007 29071,1/21/2012 4:30:00.000 PM,7.22617,7.65,13.0007 29072,1/21/2012 4:31:00.000 PM,7.22617,7.65,13.0007 29073,1/21/2012 4:32:00.000 PM,7.22617,7.65,13.0007 29074,1/21/2012 4:33:00.000 PM,7.22617,7.65,13.0007 29075,1/21/2012 4:34:00.000 PM,7.22617,7.65,13.0007 29076,1/21/2012 4:35:00.000 PM,7.22617,7.65,13.0007 29077,1/21/2012 4:36:00.000 PM,7.22617,7.65,13.0007 29078,1/21/2012 4:37:00.000 PM,7.22617,7.65,13.0007 29079,1/21/2012 4:38:00.000 PM,7.22617,7.65,13.0007 29080,1/21/2012 4:39:00.000 PM,7.22617,7.65,13.0007 29081,1/21/2012 4:40:00.000 PM,7.22617,7.65,13.0007 29082,1/21/2012 4:41:00.000 PM,7.22617,7.65,13.0007 29083,1/21/2012 4:42:00.000 PM,7.22617,7.65,13.0007 29084,1/21/2012 4:43:00.000 PM,7.22617,7.65,13.0007 29085,1/21/2012 4:44:00.000 PM,7.22617,7.65,13.0007 29086,1/21/2012 4:45:00.000 PM,7.22617,7.65,13.0007 29087,1/21/2012 4:46:00.000 PM,7.22617,7.65,13.0007 29088,1/21/2012 4:47:00.000 PM,7.22617,7.65,13.0007 29089,1/21/2012 4:48:00.000 PM,7.22617,7.65,13.0007 29090,1/21/2012 4:49:00.000 PM,7.22617,7.65,13.0007 29091,1/21/2012 4:50:00.000 PM,7.22617,7.65,13.0007 29092,1/21/2012 4:51:00.000 PM,7.22617,7.65,13.0007 29093,1/21/2012 4:52:00.000 PM,7.22617,7.65,13.0007 29094,1/21/2012 4:53:00.000 PM,7.22617,7.65,13.0007 29095,1/21/2012 4:54:00.000 PM,7.22617,7.65,13.0007 29096,1/21/2012 4:55:00.000 PM,7.22617,7.65,13.0007 29097,1/21/2012 4:56:00.000 PM,7.22617,7.65,13.0007 29098,1/21/2012 4:57:00.000 PM,7.22617,7.65,13.0007 29099,1/21/2012 4:58:00.000 PM,7.22617,7.65,13.0007 29100,1/21/2012 4:59:00.000 PM,7.22617,7.65,13.0007 29101,1/21/2012 5:00:00.000 PM,7.22617,7.65,13.0007 29102,1/21/2012 5:01:00.000 PM,7.22617,7.65,13.0007 29103,1/21/2012 5:02:00.000 PM,7.22617,7.65,13.0007 29104,1/21/2012 5:03:00.000 PM,7.22617,7.65,13.0007 29105,1/21/2012 5:04:00.000 PM,7.22617,7.65,13.0007 29106,1/21/2012 5:05:00.000 PM,7.22617,7.65,13.0007 29107,1/21/2012 5:06:00.000 PM,7.22617,7.65,13.0007 29108,1/21/2012 5:07:00.000 PM,7.22617,7.65,13.0007 29109,1/21/2012 5:08:00.000 PM,7.22617,7.65,13.0007 29110,1/21/2012 5:09:00.000 PM,7.22617,7.65,13.0007 29111,1/21/2012 5:10:00.000 PM,7.22617,7.65,13.0007 29112,1/21/2012 5:11:00.000 PM,7.22617,7.65,13.0007 29113,1/21/2012 5:12:00.000 PM,7.22617,7.65,13.0007 29114,1/21/2012 5:13:00.000 PM,7.22617,7.65,13.0007 29115,1/21/2012 5:14:00.000 PM,7.22617,7.65,13.0007 29116,1/21/2012 5:15:00.000 PM,7.22617,7.65,13.0007 29117,1/21/2012 5:16:00.000 PM,7.22617,7.65,13.0007 29118,1/21/2012 5:17:00.000 PM,7.22617,7.65,13.0007 29119,1/21/2012 5:18:00.000 PM,7.22617,7.65,13.0007 29120,1/21/2012 5:19:00.000 PM,7.22617,7.65,13.0007 29121,1/21/2012 5:20:00.000 PM,7.22617,7.65,13.0007 29122,1/21/2012 5:21:00.000 PM,7.22617,7.65,13.0007 29123,1/21/2012 5:22:00.000 PM,7.22617,7.65,13.0007 29124,1/21/2012 5:23:00.000 PM,7.22617,7.65,13.0007 29125,1/21/2012 5:24:00.000 PM,7.22617,7.65,13.0007 29126,1/21/2012 5:25:00.000 PM,7.22617,7.65,13.0007 29127,1/21/2012 5:26:00.000 PM,7.22617,7.65,13.0007 29128,1/21/2012 5:27:00.000 PM,7.22617,7.65,13.0007 29129,1/21/2012 5:28:00.000 PM,7.22617,7.65,13.0007 29130,1/21/2012 5:29:00.000 PM,7.22617,7.65,13.0007 29131,1/21/2012 5:30:00.000 PM,7.22617,7.65,13.0007 29132,1/21/2012 5:31:00.000 PM,7.22617,7.65,13.0007 29133,1/21/2012 5:32:00.000 PM,7.22617,7.65,13.0007 29134,1/21/2012 5:33:00.000 PM,7.22617,7.65,13.0007 29135,1/21/2012 5:34:00.000 PM,7.22617,7.65,13.0007 29136,1/21/2012 5:35:00.000 PM,7.22617,7.65,13.0007 29137,1/21/2012 5:36:00.000 PM,7.22617,7.65,13.0007 29138,1/21/2012 5:37:00.000 PM,7.22617,7.65,13.0007 29139,1/21/2012 5:38:00.000 PM,7.22617,7.65,13.0007 29140,1/21/2012 5:39:00.000 PM,7.22617,7.65,13.0007 29141,1/21/2012 5:40:00.000 PM,7.22617,7.65,13.0007 29142,1/21/2012 5:41:00.000 PM,7.22617,7.65,13.0007 29143,1/21/2012 5:42:00.000 PM,7.22617,7.65,13.0007 29144,1/21/2012 5:43:00.000 PM,7.22617,7.65,13.0007 29145,1/21/2012 5:44:00.000 PM,7.22617,7.65,13.0007 29146,1/21/2012 5:45:00.000 PM,7.22617,7.65,13.0007 29147,1/21/2012 5:46:00.000 PM,7.22617,7.65,13.0007 29148,1/21/2012 5:47:00.000 PM,7.22617,7.65,13.0007 29149,1/21/2012 5:48:00.000 PM,7.22617,7.65,13.0007 29150,1/21/2012 5:49:00.000 PM,7.22617,7.65,13.0007 29151,1/21/2012 5:50:00.000 PM,7.22617,7.65,13.0007 29152,1/21/2012 5:51:00.000 PM,7.22617,7.65,13.0007 29153,1/21/2012 5:52:00.000 PM,7.22617,7.65,13.0007 29154,1/21/2012 5:53:00.000 PM,7.22617,7.65,13.0007 29155,1/21/2012 5:54:00.000 PM,7.22617,7.65,13.0007 29156,1/21/2012 5:55:00.000 PM,7.22617,7.65,13.0007 29157,1/21/2012 5:56:00.000 PM,7.22617,7.65,13.0007 29158,1/21/2012 5:57:00.000 PM,7.22617,7.65,13.0007 29159,1/21/2012 5:58:00.000 PM,7.22617,7.65,13.0007 29160,1/21/2012 5:59:00.000 PM,7.22617,7.65,13.0007 29161,1/21/2012 6:00:00.000 PM,7.22617,7.65,13.0007 29162,1/21/2012 6:01:00.000 PM,7.22617,7.65,13.0007 29163,1/21/2012 6:02:00.000 PM,7.22617,7.65,13.0007 29164,1/21/2012 6:03:00.000 PM,7.22617,7.65,13.0007 29165,1/21/2012 6:04:00.000 PM,7.22617,7.65,13.0007 29166,1/21/2012 6:05:00.000 PM,7.22617,7.65,13.0007 29167,1/21/2012 6:06:00.000 PM,7.22617,7.65,13.0007 29168,1/21/2012 6:07:00.000 PM,7.22617,7.65,13.0007 29169,1/21/2012 6:08:00.000 PM,7.22617,7.65,13.0007 29170,1/21/2012 6:09:00.000 PM,7.22617,7.65,13.0007 29171,1/21/2012 6:10:00.000 PM,7.22617,7.65,13.0007 29172,1/21/2012 6:11:00.000 PM,7.22617,7.65,13.0007 29173,1/21/2012 6:12:00.000 PM,7.22617,7.65,13.0007 29174,1/21/2012 6:13:00.000 PM,7.22617,7.65,13.0007 29175,1/21/2012 6:14:00.000 PM,7.22617,7.65,13.0007 29176,1/21/2012 6:15:00.000 PM,7.22617,7.65,13.0007 29177,1/21/2012 6:16:00.000 PM,7.22617,7.65,13.0007 29178,1/21/2012 6:17:00.000 PM,7.22617,7.65,13.0007 29179,1/21/2012 6:18:00.000 PM,7.22617,7.65,13.0007 29180,1/21/2012 6:19:00.000 PM,7.22617,7.65,13.0007 29181,1/21/2012 6:20:00.000 PM,7.22617,7.65,13.0007 29182,1/21/2012 6:21:00.000 PM,7.22617,7.65,13.0007 29183,1/21/2012 6:22:00.000 PM,7.22617,7.65,13.0007 29184,1/21/2012 6:23:00.000 PM,7.22617,7.65,13.0007 29185,1/21/2012 6:24:00.000 PM,7.22617,7.65,13.0007 29186,1/21/2012 6:25:00.000 PM,7.22617,7.65,13.0007 29187,1/21/2012 6:26:00.000 PM,7.22617,7.65,13.0007 29188,1/21/2012 6:27:00.000 PM,7.22617,7.65,13.0007 29189,1/21/2012 6:28:00.000 PM,7.22617,7.65,13.0007 29190,1/21/2012 6:29:00.000 PM,7.22617,7.65,13.0007 29191,1/21/2012 6:30:00.000 PM,7.22617,7.65,13.0007 29192,1/21/2012 6:31:00.000 PM,7.22617,7.65,13.0007 29193,1/21/2012 6:32:00.000 PM,7.22617,7.65,13.0007 29194,1/21/2012 6:33:00.000 PM,7.22617,7.65,13.0007 29195,1/21/2012 6:34:00.000 PM,7.22617,7.65,13.0007 29196,1/21/2012 6:35:00.000 PM,7.22617,7.65,13.0007 29197,1/21/2012 6:36:00.000 PM,7.22617,7.65,13.0007 29198,1/21/2012 6:37:00.000 PM,7.22617,7.65,13.0007 29199,1/21/2012 6:38:00.000 PM,7.22617,7.65,13.0007 29200,1/21/2012 6:39:00.000 PM,7.22617,7.65,13.0007 29201,1/21/2012 6:40:00.000 PM,7.22617,7.65,13.0007 29202,1/21/2012 6:41:00.000 PM,7.22617,7.65,13.0007 29203,1/21/2012 6:42:00.000 PM,7.22617,7.65,13.0007 29204,1/21/2012 6:43:00.000 PM,7.22617,7.65,13.0007 29205,1/21/2012 6:44:00.000 PM,7.22617,7.65,13.0007 29206,1/21/2012 6:45:00.000 PM,7.22617,7.65,13.0007 29207,1/21/2012 6:46:00.000 PM,7.22617,7.65,13.0007 29208,1/21/2012 6:47:00.000 PM,7.22617,7.65,13.0007 29209,1/21/2012 6:48:00.000 PM,7.22617,7.65,13.0007 29210,1/21/2012 6:49:00.000 PM,7.22617,7.65,13.0007 29211,1/21/2012 6:50:00.000 PM,7.22617,7.65,13.0007 29212,1/21/2012 6:51:00.000 PM,7.22617,7.65,13.0007 29213,1/21/2012 6:52:00.000 PM,7.22617,7.65,13.0007 29214,1/21/2012 6:53:00.000 PM,7.22617,7.65,13.0007 29215,1/21/2012 6:54:00.000 PM,7.22617,7.65,13.0007 29216,1/21/2012 6:55:00.000 PM,7.22617,7.65,13.0007 29217,1/21/2012 6:56:00.000 PM,7.22617,7.65,13.0007 29218,1/21/2012 6:57:00.000 PM,7.22617,7.65,13.0007 29219,1/21/2012 6:58:00.000 PM,7.22617,7.65,13.0007 29220,1/21/2012 6:59:00.000 PM,7.22617,7.65,13.0007 29221,1/21/2012 7:00:00.000 PM,7.22617,7.65,13.0007 29222,1/21/2012 7:01:00.000 PM,7.22617,7.65,13.0007 29223,1/21/2012 7:02:00.000 PM,7.22617,7.65,13.0007 29224,1/21/2012 7:03:00.000 PM,7.22617,7.65,13.0007 29225,1/21/2012 7:04:00.000 PM,7.22617,7.65,13.0007 29226,1/21/2012 7:05:00.000 PM,7.22617,7.65,13.0007 29227,1/21/2012 7:06:00.000 PM,7.22617,7.65,13.0007 29228,1/21/2012 7:07:00.000 PM,7.22617,7.65,13.0007 29229,1/21/2012 7:08:00.000 PM,7.22617,7.65,13.0007 29230,1/21/2012 7:09:00.000 PM,7.22617,7.65,13.0007 29231,1/21/2012 7:10:00.000 PM,7.22617,7.65,13.0007 29232,1/21/2012 7:11:00.000 PM,7.22617,7.65,13.0007 29233,1/21/2012 7:12:00.000 PM,7.22617,7.65,13.0007 29234,1/21/2012 7:13:00.000 PM,7.22617,7.65,13.0007 29235,1/21/2012 7:14:00.000 PM,7.22617,7.65,13.0007 29236,1/21/2012 7:15:00.000 PM,7.22617,7.65,13.0007 29237,1/21/2012 7:16:00.000 PM,7.22617,7.65,13.0007 29238,1/21/2012 7:17:00.000 PM,7.22617,7.65,13.0007 29239,1/21/2012 7:18:00.000 PM,7.22617,7.65,13.0007 29240,1/21/2012 7:19:00.000 PM,7.22617,7.65,13.0007 29241,1/21/2012 7:20:00.000 PM,7.22617,7.65,13.0007 29242,1/21/2012 7:21:00.000 PM,7.22617,7.65,13.0007 29243,1/21/2012 7:22:00.000 PM,7.22617,7.65,13.0007 29244,1/21/2012 7:23:00.000 PM,7.22617,7.65,13.0007 29245,1/21/2012 7:24:00.000 PM,7.22617,7.65,13.0007 29246,1/21/2012 7:25:00.000 PM,7.22617,7.65,13.0007 29247,1/21/2012 7:26:00.000 PM,7.22617,7.65,13.0007 29248,1/21/2012 7:27:00.000 PM,7.22617,7.65,13.0007 29249,1/21/2012 7:28:00.000 PM,7.22617,7.65,13.0007 29250,1/21/2012 7:29:00.000 PM,7.22617,7.65,13.0007 29251,1/21/2012 7:30:00.000 PM,7.22617,7.65,13.0007 29252,1/21/2012 7:31:00.000 PM,7.22617,7.65,13.0007 29253,1/21/2012 7:32:00.000 PM,7.22617,7.65,13.0007 29254,1/21/2012 7:33:00.000 PM,7.22617,7.65,13.0007 29255,1/21/2012 7:34:00.000 PM,7.22617,7.65,13.0007 29256,1/21/2012 7:35:00.000 PM,7.22617,7.65,13.0007 29257,1/21/2012 7:36:00.000 PM,7.22617,7.65,13.0007 29258,1/21/2012 7:37:00.000 PM,7.22617,7.65,13.0007 29259,1/21/2012 7:38:00.000 PM,7.22617,7.65,13.0007 29260,1/21/2012 7:39:00.000 PM,7.22617,7.65,13.0007 29261,1/21/2012 7:40:00.000 PM,7.22617,7.65,13.0007 29262,1/21/2012 7:41:00.000 PM,7.22617,7.65,13.0007 29263,1/21/2012 7:42:00.000 PM,7.22617,7.65,13.0007 29264,1/21/2012 7:43:00.000 PM,7.22617,7.65,13.0007 29265,1/21/2012 7:44:00.000 PM,7.22617,7.65,13.0007 29266,1/21/2012 7:45:00.000 PM,7.22617,7.65,13.0007 29267,1/21/2012 7:46:00.000 PM,7.22617,7.65,13.0007 29268,1/21/2012 7:47:00.000 PM,7.22617,7.65,13.0007 29269,1/21/2012 7:48:00.000 PM,7.22617,7.65,13.0007 29270,1/21/2012 7:49:00.000 PM,7.22617,7.65,13.0007 29271,1/21/2012 7:50:00.000 PM,7.22617,7.65,13.0007 29272,1/21/2012 7:51:00.000 PM,7.22617,7.65,13.0007 29273,1/21/2012 7:52:00.000 PM,7.22617,7.65,13.0007 29274,1/21/2012 7:53:00.000 PM,7.22617,7.65,13.0007 29275,1/21/2012 7:54:00.000 PM,7.22617,7.65,13.0007 29276,1/21/2012 7:55:00.000 PM,7.22617,7.65,13.0007 29277,1/21/2012 7:56:00.000 PM,7.22617,7.65,13.0007 29278,1/21/2012 7:57:00.000 PM,7.22617,7.65,13.0007 29279,1/21/2012 7:58:00.000 PM,7.22617,7.65,13.0007 29280,1/21/2012 7:59:00.000 PM,7.22617,7.65,13.0007 29281,1/21/2012 8:00:00.000 PM,7.22617,7.65,13.0007 29282,1/21/2012 8:01:00.000 PM,7.22617,7.65,13.0007 29283,1/21/2012 8:02:00.000 PM,7.22617,7.65,13.0007 29284,1/21/2012 8:03:00.000 PM,7.22617,7.65,13.0007 29285,1/21/2012 8:04:00.000 PM,7.22617,7.65,13.0007 29286,1/21/2012 8:05:00.000 PM,7.22617,7.65,13.0007 29287,1/21/2012 8:06:00.000 PM,7.22617,7.65,13.0007 29288,1/21/2012 8:07:00.000 PM,7.22617,7.65,13.0007 29289,1/21/2012 8:08:00.000 PM,7.22617,7.65,13.0007 29290,1/21/2012 8:09:00.000 PM,7.22617,7.65,13.0007 29291,1/21/2012 8:10:00.000 PM,7.22617,7.65,13.0007 29292,1/21/2012 8:11:00.000 PM,7.22617,7.65,13.0007 29293,1/21/2012 8:12:00.000 PM,7.22617,7.65,13.0007 29294,1/21/2012 8:13:00.000 PM,7.22617,7.65,13.0007 29295,1/21/2012 8:14:00.000 PM,7.22617,7.65,13.0007 29296,1/21/2012 8:15:00.000 PM,7.22617,7.65,13.0007 29297,1/21/2012 8:16:00.000 PM,7.22617,7.65,13.0007 29298,1/21/2012 8:17:00.000 PM,7.22617,7.65,13.0007 29299,1/21/2012 8:18:00.000 PM,7.22617,7.65,13.0007 29300,1/21/2012 8:19:00.000 PM,7.22617,7.65,13.0007 29301,1/21/2012 8:20:00.000 PM,7.22617,7.65,13.0007 29302,1/21/2012 8:21:00.000 PM,7.22617,7.65,13.0007 29303,1/21/2012 8:22:00.000 PM,7.22617,7.65,13.0007 29304,1/21/2012 8:23:00.000 PM,7.22617,7.65,13.0007 29305,1/21/2012 8:24:00.000 PM,7.22617,7.65,13.0007 29306,1/21/2012 8:25:00.000 PM,7.22617,7.65,13.0007 29307,1/21/2012 8:26:00.000 PM,7.22617,7.65,13.0007 29308,1/21/2012 8:27:00.000 PM,7.22617,7.65,13.0007 29309,1/21/2012 8:28:00.000 PM,7.22617,7.65,13.0007 29310,1/21/2012 8:29:00.000 PM,7.22617,7.65,13.0007 29311,1/21/2012 8:30:00.000 PM,7.22617,7.65,13.0007 29312,1/21/2012 8:31:00.000 PM,7.22617,7.65,13.0007 29313,1/21/2012 8:32:00.000 PM,7.22617,7.65,13.0007 29314,1/21/2012 8:33:00.000 PM,7.22617,7.65,13.0007 29315,1/21/2012 8:34:00.000 PM,7.22617,7.65,13.0007 29316,1/21/2012 8:35:00.000 PM,7.22617,7.65,13.0007 29317,1/21/2012 8:36:00.000 PM,7.22617,7.65,13.0007 29318,1/21/2012 8:37:00.000 PM,7.22617,7.65,13.0007 29319,1/21/2012 8:38:00.000 PM,7.22617,7.65,13.0007 29320,1/21/2012 8:39:00.000 PM,7.22617,7.65,13.0007 29321,1/21/2012 8:40:00.000 PM,7.22617,7.65,13.0007 29322,1/21/2012 8:41:00.000 PM,7.22617,7.65,13.0007 29323,1/21/2012 8:42:00.000 PM,7.22617,7.65,13.0007 29324,1/21/2012 8:43:00.000 PM,7.22617,7.65,13.0007 29325,1/21/2012 8:44:00.000 PM,7.22617,7.65,13.0007 29326,1/21/2012 8:45:00.000 PM,7.22617,7.65,13.0007 29327,1/21/2012 8:46:00.000 PM,7.22617,7.65,13.0007 29328,1/21/2012 8:47:00.000 PM,7.22617,7.65,13.0007 29329,1/21/2012 8:48:00.000 PM,7.22617,7.65,13.0007 29330,1/21/2012 8:49:00.000 PM,7.22617,7.65,13.0007 29331,1/21/2012 8:50:00.000 PM,7.22617,7.65,13.0007 29332,1/21/2012 8:51:00.000 PM,7.22617,7.65,13.0007 29333,1/21/2012 8:52:00.000 PM,7.22617,7.65,13.0007 29334,1/21/2012 8:53:00.000 PM,7.22617,7.65,13.0007 29335,1/21/2012 8:54:00.000 PM,7.22617,7.65,13.0007 29336,1/21/2012 8:55:00.000 PM,7.22617,7.65,13.0007 29337,1/21/2012 8:56:00.000 PM,7.22617,7.65,13.0007 29338,1/21/2012 8:57:00.000 PM,7.22617,7.65,13.0007 29339,1/21/2012 8:58:00.000 PM,7.22617,7.65,13.0007 29340,1/21/2012 8:59:00.000 PM,7.22617,7.65,13.0007 29341,1/21/2012 9:00:00.000 PM,7.22617,7.65,13.0007 29342,1/21/2012 9:01:00.000 PM,7.22617,7.65,13.0007 29343,1/21/2012 9:02:00.000 PM,7.22617,7.65,13.0007 29344,1/21/2012 9:03:00.000 PM,7.22617,7.65,13.0007 29345,1/21/2012 9:04:00.000 PM,7.22617,7.65,13.0007 29346,1/21/2012 9:05:00.000 PM,7.22617,7.65,13.0007 29347,1/21/2012 9:06:00.000 PM,7.22617,7.65,13.0007 29348,1/21/2012 9:07:00.000 PM,7.22617,7.65,13.0007 29349,1/21/2012 9:08:00.000 PM,7.22617,7.65,13.0007 29350,1/21/2012 9:09:00.000 PM,7.22617,7.65,13.0007 29351,1/21/2012 9:10:00.000 PM,7.22617,7.65,13.0007 29352,1/21/2012 9:11:00.000 PM,7.22617,7.65,13.0007 29353,1/21/2012 9:12:00.000 PM,7.22617,7.65,13.0007 29354,1/21/2012 9:13:00.000 PM,7.22617,7.65,13.0007 29355,1/21/2012 9:14:00.000 PM,7.22617,7.65,13.0007 29356,1/21/2012 9:15:00.000 PM,7.22617,7.65,13.0007 29357,1/21/2012 9:16:00.000 PM,7.22617,7.65,13.0007 29358,1/21/2012 9:17:00.000 PM,7.22617,7.65,13.0007 29359,1/21/2012 9:18:00.000 PM,7.22617,7.65,13.0007 29360,1/21/2012 9:19:00.000 PM,7.22617,7.65,13.0007 29361,1/21/2012 9:20:00.000 PM,7.22617,7.65,13.0007 29362,1/21/2012 9:21:00.000 PM,7.22617,7.65,13.0007 29363,1/21/2012 9:22:00.000 PM,7.22617,7.65,13.0007 29364,1/21/2012 9:23:00.000 PM,7.22617,7.65,13.0007 29365,1/21/2012 9:24:00.000 PM,7.22617,7.65,13.0007 29366,1/21/2012 9:25:00.000 PM,7.22617,7.65,13.0007 29367,1/21/2012 9:26:00.000 PM,7.22617,7.65,13.0007 29368,1/21/2012 9:27:00.000 PM,7.22617,7.65,13.0007 29369,1/21/2012 9:28:00.000 PM,7.22617,7.65,13.0007 29370,1/21/2012 9:29:00.000 PM,7.22617,7.65,13.0007 29371,1/21/2012 9:30:00.000 PM,7.22617,7.65,13.0007 29372,1/21/2012 9:31:00.000 PM,7.22617,7.65,13.0007 29373,1/21/2012 9:32:00.000 PM,7.22617,7.65,13.0007 29374,1/21/2012 9:33:00.000 PM,7.22617,7.65,13.0007 29375,1/21/2012 9:34:00.000 PM,7.22617,7.65,13.0007 29376,1/21/2012 9:35:00.000 PM,7.22617,7.65,13.0007 29377,1/21/2012 9:36:00.000 PM,7.22617,7.65,13.0007 29378,1/21/2012 9:37:00.000 PM,7.22617,7.65,13.0007 29379,1/21/2012 9:38:00.000 PM,7.22617,7.65,13.0007 29380,1/21/2012 9:39:00.000 PM,7.22617,7.65,13.0007 29381,1/21/2012 9:40:00.000 PM,7.22617,7.65,13.0007 29382,1/21/2012 9:41:00.000 PM,7.22617,7.65,13.0007 29383,1/21/2012 9:42:00.000 PM,7.22617,7.65,13.0007 29384,1/21/2012 9:43:00.000 PM,7.22617,7.65,13.0007 29385,1/21/2012 9:44:00.000 PM,7.22617,7.65,13.0007 29386,1/21/2012 9:45:00.000 PM,7.22617,7.65,13.0007 29387,1/21/2012 9:46:00.000 PM,7.22617,7.65,13.0007 29388,1/21/2012 9:47:00.000 PM,7.22617,7.65,13.0007 29389,1/21/2012 9:48:00.000 PM,7.22617,7.65,13.0007 29390,1/21/2012 9:49:00.000 PM,7.22617,7.65,13.0007 29391,1/21/2012 9:50:00.000 PM,7.22617,7.65,13.0007 29392,1/21/2012 9:51:00.000 PM,7.22617,7.65,13.0007 29393,1/21/2012 9:52:00.000 PM,7.22617,7.65,13.0007 29394,1/21/2012 9:53:00.000 PM,7.22617,7.65,13.0007 29395,1/21/2012 9:54:00.000 PM,7.22617,7.65,13.0007 29396,1/21/2012 9:55:00.000 PM,7.22617,7.65,13.0007 29397,1/21/2012 9:56:00.000 PM,7.22617,7.65,13.0007 29398,1/21/2012 9:57:00.000 PM,7.22617,7.65,13.0007 29399,1/21/2012 9:58:00.000 PM,7.22617,7.65,13.0007 29400,1/21/2012 9:59:00.000 PM,7.22617,7.65,13.0007 29401,1/21/2012 10:00:00.000 PM,7.22617,7.65,13.0007 29402,1/21/2012 10:01:00.000 PM,7.22617,7.65,13.0007 29403,1/21/2012 10:02:00.000 PM,7.22617,7.65,13.0007 29404,1/21/2012 10:03:00.000 PM,7.22617,7.65,13.0007 29405,1/21/2012 10:04:00.000 PM,7.22617,7.65,13.0007 29406,1/21/2012 10:05:00.000 PM,7.22617,7.65,13.0007 29407,1/21/2012 10:06:00.000 PM,7.22617,7.65,13.0007 29408,1/21/2012 10:07:00.000 PM,7.22617,7.65,13.0007 29409,1/21/2012 10:08:00.000 PM,7.22617,7.65,13.0007 29410,1/21/2012 10:09:00.000 PM,7.22617,7.65,13.0007 29411,1/21/2012 10:10:00.000 PM,7.22617,7.65,13.0007 29412,1/21/2012 10:11:00.000 PM,7.22617,7.65,13.0007 29413,1/21/2012 10:12:00.000 PM,7.22617,7.65,13.0007 29414,1/21/2012 10:13:00.000 PM,7.22617,7.65,13.0007 29415,1/21/2012 10:14:00.000 PM,7.22617,7.65,13.0007 29416,1/21/2012 10:15:00.000 PM,7.22617,7.65,13.0007 29417,1/21/2012 10:16:00.000 PM,7.22617,7.65,13.0007 29418,1/21/2012 10:17:00.000 PM,7.22617,7.65,13.0007 29419,1/21/2012 10:18:00.000 PM,7.22617,7.65,13.0007 29420,1/21/2012 10:19:00.000 PM,7.22617,7.65,13.0007 29421,1/21/2012 10:20:00.000 PM,7.22617,7.65,13.0007 29422,1/21/2012 10:21:00.000 PM,7.22617,7.65,13.0007 29423,1/21/2012 10:22:00.000 PM,7.22617,7.65,13.0007 29424,1/21/2012 10:23:00.000 PM,7.22617,7.65,13.0007 29425,1/21/2012 10:24:00.000 PM,7.22617,7.65,13.0007 29426,1/21/2012 10:25:00.000 PM,7.22617,7.65,13.0007 29427,1/21/2012 10:26:00.000 PM,7.22617,7.65,13.0007 29428,1/21/2012 10:27:00.000 PM,7.22617,7.65,13.0007 29429,1/21/2012 10:28:00.000 PM,7.22617,7.65,13.0007 29430,1/21/2012 10:29:00.000 PM,7.22617,7.65,13.0007 29431,1/21/2012 10:30:00.000 PM,7.22617,7.65,13.0007 29432,1/21/2012 10:31:00.000 PM,7.22617,7.65,13.0007 29433,1/21/2012 10:32:00.000 PM,7.22617,7.65,13.0007 29434,1/21/2012 10:33:00.000 PM,7.22617,7.65,13.0007 29435,1/21/2012 10:34:00.000 PM,7.22617,7.65,13.0007 29436,1/21/2012 10:35:00.000 PM,7.22617,7.65,13.0007 29437,1/21/2012 10:36:00.000 PM,7.22617,7.65,13.0007 29438,1/21/2012 10:37:00.000 PM,7.22617,7.65,13.0007 29439,1/21/2012 10:38:00.000 PM,7.22617,7.65,13.0007 29440,1/21/2012 10:39:00.000 PM,7.22617,7.65,13.0007 29441,1/21/2012 10:40:00.000 PM,7.22617,7.65,13.0007 29442,1/21/2012 10:41:00.000 PM,7.22617,7.65,13.0007 29443,1/21/2012 10:42:00.000 PM,7.22617,7.65,13.0007 29444,1/21/2012 10:43:00.000 PM,7.22617,7.65,13.0007 29445,1/21/2012 10:44:00.000 PM,7.22617,7.65,13.0007 29446,1/21/2012 10:45:00.000 PM,7.22617,7.65,13.0007 29447,1/21/2012 10:46:00.000 PM,7.22617,7.65,13.0007 29448,1/21/2012 10:47:00.000 PM,7.22617,7.65,13.0007 29449,1/21/2012 10:48:00.000 PM,7.22617,7.65,13.0007 29450,1/21/2012 10:49:00.000 PM,7.22617,7.65,13.0007 29451,1/21/2012 10:50:00.000 PM,7.22617,7.65,13.0007 29452,1/21/2012 10:51:00.000 PM,7.22617,7.65,13.0007 29453,1/21/2012 10:52:00.000 PM,7.22617,7.65,13.0007 29454,1/21/2012 10:53:00.000 PM,7.22617,7.65,13.0007 29455,1/21/2012 10:54:00.000 PM,7.22617,7.65,13.0007 29456,1/21/2012 10:55:00.000 PM,7.22617,7.65,13.0007 29457,1/21/2012 10:56:00.000 PM,7.22617,7.65,13.0007 29458,1/21/2012 10:57:00.000 PM,7.22617,7.65,13.0007 29459,1/21/2012 10:58:00.000 PM,7.22617,7.65,13.0007 29460,1/21/2012 10:59:00.000 PM,7.22617,7.65,13.0007 29461,1/21/2012 11:00:00.000 PM,7.22617,7.65,13.0007 29462,1/21/2012 11:01:00.000 PM,7.22617,7.65,13.0007 29463,1/21/2012 11:02:00.000 PM,7.22617,7.65,13.0007 29464,1/21/2012 11:03:00.000 PM,7.22617,7.65,13.0007 29465,1/21/2012 11:04:00.000 PM,7.22617,7.65,13.0007 29466,1/21/2012 11:05:00.000 PM,7.22617,7.65,13.0007 29467,1/21/2012 11:06:00.000 PM,7.22617,7.65,13.0007 29468,1/21/2012 11:07:00.000 PM,7.22617,7.65,13.0007 29469,1/21/2012 11:08:00.000 PM,7.22617,7.65,13.0007 29470,1/21/2012 11:09:00.000 PM,7.22617,7.65,13.0007 29471,1/21/2012 11:10:00.000 PM,7.22617,7.65,13.0007 29472,1/21/2012 11:11:00.000 PM,7.22617,7.65,13.0007 29473,1/21/2012 11:12:00.000 PM,7.22617,7.65,13.0007 29474,1/21/2012 11:13:00.000 PM,7.22617,7.65,13.0007 29475,1/21/2012 11:14:00.000 PM,7.22617,7.65,13.0007 29476,1/21/2012 11:15:00.000 PM,7.22617,7.65,13.0007 29477,1/21/2012 11:16:00.000 PM,7.22617,7.65,13.0007 29478,1/21/2012 11:17:00.000 PM,7.22617,7.65,13.0007 29479,1/21/2012 11:18:00.000 PM,7.22617,7.65,13.0007 29480,1/21/2012 11:19:00.000 PM,7.22617,7.65,13.0007 29481,1/21/2012 11:20:00.000 PM,7.22617,7.65,13.0007 29482,1/21/2012 11:21:00.000 PM,7.22617,7.65,13.0007 29483,1/21/2012 11:22:00.000 PM,7.22617,7.65,13.0007 29484,1/21/2012 11:23:00.000 PM,7.22617,7.65,13.0007 29485,1/21/2012 11:24:00.000 PM,7.22617,7.65,13.0007 29486,1/21/2012 11:25:00.000 PM,7.22617,7.65,13.0007 29487,1/21/2012 11:26:00.000 PM,7.22617,7.65,13.0007 29488,1/21/2012 11:27:00.000 PM,7.22617,7.65,13.0007 29489,1/21/2012 11:28:00.000 PM,7.22617,7.65,13.0007 29490,1/21/2012 11:29:00.000 PM,7.22617,7.65,13.0007 29491,1/21/2012 11:30:00.000 PM,7.22617,7.65,13.0007 29492,1/21/2012 11:31:00.000 PM,7.22617,7.65,13.0007 29493,1/21/2012 11:32:00.000 PM,7.22617,7.65,13.0007 29494,1/21/2012 11:33:00.000 PM,7.22617,7.65,13.0007 29495,1/21/2012 11:34:00.000 PM,7.22617,7.65,13.0007 29496,1/21/2012 11:35:00.000 PM,7.22617,7.65,13.0007 29497,1/21/2012 11:36:00.000 PM,7.22617,7.65,13.0007 29498,1/21/2012 11:37:00.000 PM,7.22617,7.65,13.0007 29499,1/21/2012 11:38:00.000 PM,7.22617,7.65,13.0007 29500,1/21/2012 11:39:00.000 PM,7.22617,7.65,13.0007 29501,1/21/2012 11:40:00.000 PM,7.22617,7.65,13.0007 29502,1/21/2012 11:41:00.000 PM,7.22617,7.65,13.0007 29503,1/21/2012 11:42:00.000 PM,7.22617,7.65,13.0007 29504,1/21/2012 11:43:00.000 PM,7.22617,7.65,13.0007 29505,1/21/2012 11:44:00.000 PM,7.22617,7.65,13.0007 29506,1/21/2012 11:45:00.000 PM,7.22617,7.65,13.0007 29507,1/21/2012 11:46:00.000 PM,7.22617,7.65,13.0007 29508,1/21/2012 11:47:00.000 PM,7.22617,7.65,13.0007 29509,1/21/2012 11:48:00.000 PM,7.22617,7.65,13.0007 29510,1/21/2012 11:49:00.000 PM,7.22617,7.65,13.0007 29511,1/21/2012 11:50:00.000 PM,7.22617,7.65,13.0007 29512,1/21/2012 11:51:00.000 PM,7.22617,7.65,13.0007 29513,1/21/2012 11:52:00.000 PM,7.22617,7.65,13.0007 29514,1/21/2012 11:53:00.000 PM,7.22617,7.65,13.0007 29515,1/21/2012 11:54:00.000 PM,7.22617,7.65,13.0007 29516,1/21/2012 11:55:00.000 PM,7.22617,7.65,13.0007 29517,1/21/2012 11:56:00.000 PM,7.22617,7.65,13.0007 29518,1/21/2012 11:57:00.000 PM,7.22617,7.65,13.0007 29519,1/21/2012 11:58:00.000 PM,7.22617,7.65,13.0007 29520,1/21/2012 11:59:00.000 PM,7.22617,7.65,13.0007 29521,1/22/2012 12:00:00.000 AM,7.22617,7.65,13.0007 29522,1/22/2012 12:01:00.000 AM,7.22617,7.65,13.0007 29523,1/22/2012 12:02:00.000 AM,7.22617,7.65,13.0007 29524,1/22/2012 12:03:00.000 AM,7.22617,7.65,13.0007 29525,1/22/2012 12:04:00.000 AM,7.22617,7.65,13.0007 29526,1/22/2012 12:05:00.000 AM,7.22617,7.65,13.0007 29527,1/22/2012 12:06:00.000 AM,7.22617,7.65,13.0007 29528,1/22/2012 12:07:00.000 AM,7.22617,7.65,13.0007 29529,1/22/2012 12:08:00.000 AM,7.22617,7.65,13.0007 29530,1/22/2012 12:09:00.000 AM,7.22617,7.65,13.0007 29531,1/22/2012 12:10:00.000 AM,7.22617,7.65,13.0007 29532,1/22/2012 12:11:00.000 AM,7.22617,7.65,13.0007 29533,1/22/2012 12:12:00.000 AM,7.22617,7.65,13.0007 29534,1/22/2012 12:13:00.000 AM,7.22617,7.65,13.0007 29535,1/22/2012 12:14:00.000 AM,7.22617,7.65,13.0007 29536,1/22/2012 12:15:00.000 AM,7.22617,7.65,13.0007 29537,1/22/2012 12:16:00.000 AM,7.22617,7.65,13.0007 29538,1/22/2012 12:17:00.000 AM,7.22617,7.65,13.0007 29539,1/22/2012 12:18:00.000 AM,7.22617,7.65,13.0007 29540,1/22/2012 12:19:00.000 AM,7.22617,7.65,13.0007 29541,1/22/2012 12:20:00.000 AM,7.22617,7.65,13.0007 29542,1/22/2012 12:21:00.000 AM,7.22617,7.65,13.0007 29543,1/22/2012 12:22:00.000 AM,7.22617,7.65,13.0007 29544,1/22/2012 12:23:00.000 AM,7.22617,7.65,13.0007 29545,1/22/2012 12:24:00.000 AM,7.22617,7.65,13.0007 29546,1/22/2012 12:25:00.000 AM,7.22617,7.65,13.0007 29547,1/22/2012 12:26:00.000 AM,7.22617,7.65,13.0007 29548,1/22/2012 12:27:00.000 AM,7.22617,7.65,13.0007 29549,1/22/2012 12:28:00.000 AM,7.12517,7.65,13.0007 29550,1/22/2012 12:29:00.000 AM,7.12517,7.65,13.0007 29551,1/22/2012 12:30:00.000 AM,7.12517,7.65,13.0007 29552,1/22/2012 12:31:00.000 AM,7.12517,7.65,13.0007 29553,1/22/2012 12:32:00.000 AM,7.12517,7.65,13.0007 29554,1/22/2012 12:33:00.000 AM,7.12517,7.65,13.0007 29555,1/22/2012 12:34:00.000 AM,7.12517,7.65,13.0007 29556,1/22/2012 12:35:00.000 AM,7.12517,7.65,13.0007 29557,1/22/2012 12:36:00.000 AM,7.12517,7.65,13.0007 29558,1/22/2012 12:37:00.000 AM,7.12517,7.65,13.0007 29559,1/22/2012 12:38:00.000 AM,7.12517,7.65,13.0007 29560,1/22/2012 12:39:00.000 AM,7.12517,7.65,13.0007 29561,1/22/2012 12:40:00.000 AM,7.12517,7.65,13.0007 29562,1/22/2012 12:41:00.000 AM,7.12517,7.65,13.0007 29563,1/22/2012 12:42:00.000 AM,7.12517,7.65,13.0007 29564,1/22/2012 12:43:00.000 AM,7.12517,7.65,13.0007 29565,1/22/2012 12:44:00.000 AM,7.12517,7.65,13.0007 29566,1/22/2012 12:45:00.000 AM,7.12517,7.65,13.0007 29567,1/22/2012 12:46:00.000 AM,7.12517,7.65,13.0007 29568,1/22/2012 12:47:00.000 AM,7.12517,7.65,13.0007 29569,1/22/2012 12:48:00.000 AM,7.12517,7.65,13.0007 29570,1/22/2012 12:49:00.000 AM,7.12517,7.65,13.0007 29571,1/22/2012 12:50:00.000 AM,7.12517,7.65,13.0007 29572,1/22/2012 12:51:00.000 AM,7.12517,7.65,13.0007 29573,1/22/2012 12:52:00.000 AM,7.12517,7.65,13.0007 29574,1/22/2012 12:53:00.000 AM,7.12517,7.65,13.0007 29575,1/22/2012 12:54:00.000 AM,7.12517,7.65,13.0007 29576,1/22/2012 12:55:00.000 AM,7.12517,7.65,13.0007 29577,1/22/2012 12:56:00.000 AM,7.12517,7.65,13.0007 29578,1/22/2012 12:57:00.000 AM,7.12517,7.65,13.0007 29579,1/22/2012 12:58:00.000 AM,7.12517,7.65,13.0007 29580,1/22/2012 12:59:00.000 AM,7.12517,7.65,13.0007 29581,1/22/2012 1:00:00.000 AM,7.12517,7.65,13.0007 29582,1/22/2012 1:01:00.000 AM,7.12517,7.65,13.0007 29583,1/22/2012 1:02:00.000 AM,7.12517,7.65,13.0007 29584,1/22/2012 1:03:00.000 AM,7.12517,7.65,13.0007 29585,1/22/2012 1:04:00.000 AM,7.12517,7.65,13.0007 29586,1/22/2012 1:05:00.000 AM,7.12517,7.65,13.0007 29587,1/22/2012 1:06:00.000 AM,7.12517,7.65,13.0007 29588,1/22/2012 1:07:00.000 AM,7.12517,7.65,13.0007 29589,1/22/2012 1:08:00.000 AM,7.12517,7.65,13.0007 29590,1/22/2012 1:09:00.000 AM,7.12517,7.65,13.0007 29591,1/22/2012 1:10:00.000 AM,7.12517,7.65,13.0007 29592,1/22/2012 1:11:00.000 AM,7.12517,7.65,13.0007 29593,1/22/2012 1:12:00.000 AM,7.12517,7.65,13.0007 29594,1/22/2012 1:13:00.000 AM,7.12517,7.65,13.0007 29595,1/22/2012 1:14:00.000 AM,7.12517,7.65,13.0007 29596,1/22/2012 1:15:00.000 AM,7.12517,7.65,13.0007 29597,1/22/2012 1:16:00.000 AM,7.12517,7.65,13.0007 29598,1/22/2012 1:17:00.000 AM,7.12517,7.65,13.0007 29599,1/22/2012 1:18:00.000 AM,7.12517,7.65,13.0007 29600,1/22/2012 1:19:00.000 AM,7.12517,7.65,13.0007 29601,1/22/2012 1:20:00.000 AM,7.12517,7.65,13.0007 29602,1/22/2012 1:21:00.000 AM,7.12517,7.65,13.0007 29603,1/22/2012 1:22:00.000 AM,7.12517,7.65,13.0007 29604,1/22/2012 1:23:00.000 AM,7.12517,7.65,13.0007 29605,1/22/2012 1:24:00.000 AM,7.12517,7.65,13.0007 29606,1/22/2012 1:25:00.000 AM,7.12517,7.65,13.0007 29607,1/22/2012 1:26:00.000 AM,7.12517,7.65,13.0007 29608,1/22/2012 1:27:00.000 AM,7.12517,7.65,13.0007 29609,1/22/2012 1:28:00.000 AM,7.12517,7.65,13.0007 29610,1/22/2012 1:29:00.000 AM,7.12517,7.65,13.0007 29611,1/22/2012 1:30:00.000 AM,7.12517,7.65,13.0007 29612,1/22/2012 1:31:00.000 AM,7.12517,7.65,13.0007 29613,1/22/2012 1:32:00.000 AM,7.12517,7.65,13.0007 29614,1/22/2012 1:33:00.000 AM,7.12517,7.65,13.0007 29615,1/22/2012 1:34:00.000 AM,7.12517,7.65,13.0007 29616,1/22/2012 1:35:00.000 AM,7.12517,7.65,13.0007 29617,1/22/2012 1:36:00.000 AM,7.12517,7.65,13.0007 29618,1/22/2012 1:37:00.000 AM,7.12517,7.65,13.0007 29619,1/22/2012 1:38:00.000 AM,7.12517,7.65,13.0007 29620,1/22/2012 1:39:00.000 AM,7.12517,7.65,13.0007 29621,1/22/2012 1:40:00.000 AM,7.12517,7.65,13.0007 29622,1/22/2012 1:41:00.000 AM,7.12517,7.65,13.0007 29623,1/22/2012 1:42:00.000 AM,7.12517,7.65,13.0007 29624,1/22/2012 1:43:00.000 AM,7.12517,7.65,13.0007 29625,1/22/2012 1:44:00.000 AM,7.12517,7.65,13.0007 29626,1/22/2012 1:45:00.000 AM,7.12517,7.65,13.0007 29627,1/22/2012 1:46:00.000 AM,7.12517,7.65,13.0007 29628,1/22/2012 1:47:00.000 AM,7.12517,7.65,13.0007 29629,1/22/2012 1:48:00.000 AM,7.12517,7.65,13.0007 29630,1/22/2012 1:49:00.000 AM,7.12517,7.65,13.0007 29631,1/22/2012 1:50:00.000 AM,7.12517,7.65,13.0007 29632,1/22/2012 1:51:00.000 AM,7.12517,7.65,13.0007 29633,1/22/2012 1:52:00.000 AM,7.12517,7.65,13.0007 29634,1/22/2012 1:53:00.000 AM,7.12517,7.65,13.0007 29635,1/22/2012 1:54:00.000 AM,7.12517,7.65,13.0007 29636,1/22/2012 1:55:00.000 AM,7.12517,7.65,13.0007 29637,1/22/2012 1:56:00.000 AM,7.12517,7.65,13.0007 29638,1/22/2012 1:57:00.000 AM,7.12517,7.65,13.0007 29639,1/22/2012 1:58:00.000 AM,7.12517,7.65,13.0007 29640,1/22/2012 1:59:00.000 AM,7.12517,7.65,13.0007 29641,1/22/2012 2:00:00.000 AM,7.12517,7.65,13.0007 29642,1/22/2012 2:01:00.000 AM,7.12517,7.65,13.0007 29643,1/22/2012 2:02:00.000 AM,7.12517,7.65,13.0007 29644,1/22/2012 2:03:00.000 AM,7.12517,7.65,13.0007 29645,1/22/2012 2:04:00.000 AM,7.12517,7.65,13.0007 29646,1/22/2012 2:05:00.000 AM,7.12517,7.65,13.0007 29647,1/22/2012 2:06:00.000 AM,7.12517,7.65,13.0007 29648,1/22/2012 2:07:00.000 AM,7.12517,7.65,13.0007 29649,1/22/2012 2:08:00.000 AM,7.12517,7.65,13.0007 29650,1/22/2012 2:09:00.000 AM,7.12517,7.65,13.0007 29651,1/22/2012 2:10:00.000 AM,7.12517,7.65,13.0007 29652,1/22/2012 2:11:00.000 AM,7.12517,7.65,13.0007 29653,1/22/2012 2:12:00.000 AM,7.12517,7.65,13.0007 29654,1/22/2012 2:13:00.000 AM,7.12517,7.65,13.0007 29655,1/22/2012 2:14:00.000 AM,7.12517,7.65,13.0007 29656,1/22/2012 2:15:00.000 AM,7.12517,7.65,13.0007 29657,1/22/2012 2:16:00.000 AM,7.12517,7.65,13.0007 29658,1/22/2012 2:17:00.000 AM,7.12517,7.65,13.0007 29659,1/22/2012 2:18:00.000 AM,7.12517,7.65,13.0007 29660,1/22/2012 2:19:00.000 AM,7.12517,7.65,13.0007 29661,1/22/2012 2:20:00.000 AM,7.12517,7.65,13.0007 29662,1/22/2012 2:21:00.000 AM,7.12517,7.65,13.0007 29663,1/22/2012 2:22:00.000 AM,7.12517,7.65,13.0007 29664,1/22/2012 2:23:00.000 AM,7.12517,7.65,13.0007 29665,1/22/2012 2:24:00.000 AM,7.12517,7.65,13.0007 29666,1/22/2012 2:25:00.000 AM,7.12517,7.65,13.0007 29667,1/22/2012 2:26:00.000 AM,7.12517,7.65,13.0007 29668,1/22/2012 2:27:00.000 AM,7.12517,7.65,13.0007 29669,1/22/2012 2:28:00.000 AM,7.12517,7.65,13.0007 29670,1/22/2012 2:29:00.000 AM,7.12517,7.65,13.0007 29671,1/22/2012 2:30:00.000 AM,7.12517,7.65,13.0007 29672,1/22/2012 2:31:00.000 AM,7.12517,7.65,13.0007 29673,1/22/2012 2:32:00.000 AM,7.12517,7.65,13.0007 29674,1/22/2012 2:33:00.000 AM,7.12517,7.65,13.0007 29675,1/22/2012 2:34:00.000 AM,7.12517,7.65,13.0007 29676,1/22/2012 2:35:00.000 AM,7.12517,7.65,13.0007 29677,1/22/2012 2:36:00.000 AM,7.12517,7.65,13.0007 29678,1/22/2012 2:37:00.000 AM,7.12517,7.65,13.0007 29679,1/22/2012 2:38:00.000 AM,7.12517,7.65,13.0007 29680,1/22/2012 2:39:00.000 AM,7.12517,7.65,13.0007 29681,1/22/2012 2:40:00.000 AM,7.12517,7.65,13.0007 29682,1/22/2012 2:41:00.000 AM,7.12517,7.65,13.0007 29683,1/22/2012 2:42:00.000 AM,7.12517,7.65,13.0007 29684,1/22/2012 2:43:00.000 AM,7.12517,7.65,13.0007 29685,1/22/2012 2:44:00.000 AM,7.12517,7.65,13.0007 29686,1/22/2012 2:45:00.000 AM,7.12517,7.65,13.0007 29687,1/22/2012 2:46:00.000 AM,7.12517,7.65,13.0007 29688,1/22/2012 2:47:00.000 AM,7.12517,7.65,13.0007 29689,1/22/2012 2:48:00.000 AM,7.12517,7.65,13.0007 29690,1/22/2012 2:49:00.000 AM,7.12517,7.65,13.0007 29691,1/22/2012 2:50:00.000 AM,7.12517,7.65,13.0007 29692,1/22/2012 2:51:00.000 AM,7.12517,7.65,13.0007 29693,1/22/2012 2:52:00.000 AM,7.12517,7.65,13.0007 29694,1/22/2012 2:53:00.000 AM,7.12517,7.65,13.0007 29695,1/22/2012 2:54:00.000 AM,7.12517,7.65,13.0007 29696,1/22/2012 2:55:00.000 AM,7.12517,7.65,13.0007 29697,1/22/2012 2:56:00.000 AM,7.12517,7.65,13.0007 29698,1/22/2012 2:57:00.000 AM,7.12517,7.65,13.0007 29699,1/22/2012 2:58:00.000 AM,7.12517,7.65,13.0007 29700,1/22/2012 2:59:00.000 AM,7.12517,7.65,13.0007 29701,1/22/2012 3:00:00.000 AM,7.12517,7.65,13.0007 29702,1/22/2012 3:01:00.000 AM,7.12517,7.65,13.0007 29703,1/22/2012 3:02:00.000 AM,7.12517,7.65,13.0007 29704,1/22/2012 3:03:00.000 AM,7.12517,7.65,13.0007 29705,1/22/2012 3:04:00.000 AM,7.12517,7.65,13.0007 29706,1/22/2012 3:05:00.000 AM,7.12517,7.65,13.0007 29707,1/22/2012 3:06:00.000 AM,7.12517,7.65,13.0007 29708,1/22/2012 3:07:00.000 AM,7.12517,7.65,13.0007 29709,1/22/2012 3:08:00.000 AM,7.12517,7.65,13.0007 29710,1/22/2012 3:09:00.000 AM,7.12517,7.65,13.0007 29711,1/22/2012 3:10:00.000 AM,7.12517,7.65,13.0007 29712,1/22/2012 3:11:00.000 AM,7.12517,7.65,13.0007 29713,1/22/2012 3:12:00.000 AM,7.12517,7.65,13.0007 29714,1/22/2012 3:13:00.000 AM,7.12517,7.65,13.0007 29715,1/22/2012 3:14:00.000 AM,7.12517,7.65,13.0007 29716,1/22/2012 3:15:00.000 AM,7.12517,7.65,13.0007 29717,1/22/2012 3:16:00.000 AM,7.12517,7.65,13.0007 29718,1/22/2012 3:17:00.000 AM,7.12517,7.65,13.0007 29719,1/22/2012 3:18:00.000 AM,7.12517,7.65,13.0007 29720,1/22/2012 3:19:00.000 AM,7.12517,7.65,13.0007 29721,1/22/2012 3:20:00.000 AM,7.12517,7.65,13.0007 29722,1/22/2012 3:21:00.000 AM,7.12517,7.65,13.0007 29723,1/22/2012 3:22:00.000 AM,7.12517,7.65,13.0007 29724,1/22/2012 3:23:00.000 AM,7.12517,7.65,13.0007 29725,1/22/2012 3:24:00.000 AM,7.12517,7.65,13.0007 29726,1/22/2012 3:25:00.000 AM,7.12517,7.65,13.0007 29727,1/22/2012 3:26:00.000 AM,7.12517,7.65,13.0007 29728,1/22/2012 3:27:00.000 AM,7.12517,7.65,13.0007 29729,1/22/2012 3:28:00.000 AM,7.12517,7.65,13.0007 29730,1/22/2012 3:29:00.000 AM,7.12517,7.65,13.0007 29731,1/22/2012 3:30:00.000 AM,7.12517,7.65,13.0007 29732,1/22/2012 3:31:00.000 AM,7.12517,7.65,13.0007 29733,1/22/2012 3:32:00.000 AM,7.12517,7.65,13.0007 29734,1/22/2012 3:33:00.000 AM,7.12517,7.65,13.0007 29735,1/22/2012 3:34:00.000 AM,7.12517,7.65,13.0007 29736,1/22/2012 3:35:00.000 AM,7.12517,7.65,13.0007 29737,1/22/2012 3:36:00.000 AM,7.12517,7.65,13.0007 29738,1/22/2012 3:37:00.000 AM,7.12517,7.65,13.0007 29739,1/22/2012 3:38:00.000 AM,7.12517,7.65,13.0007 29740,1/22/2012 3:39:00.000 AM,7.12517,7.65,13.0007 29741,1/22/2012 3:40:00.000 AM,7.12517,7.65,13.0007 29742,1/22/2012 3:41:00.000 AM,7.12517,7.65,13.0007 29743,1/22/2012 3:42:00.000 AM,7.12517,7.65,13.0007 29744,1/22/2012 3:43:00.000 AM,7.12517,7.65,13.0007 29745,1/22/2012 3:44:00.000 AM,7.12517,7.65,13.0007 29746,1/22/2012 3:45:00.000 AM,7.12517,7.65,13.0007 29747,1/22/2012 3:46:00.000 AM,7.12517,7.65,13.0007 29748,1/22/2012 3:47:00.000 AM,7.12517,7.65,13.0007 29749,1/22/2012 3:48:00.000 AM,7.12517,7.65,13.0007 29750,1/22/2012 3:49:00.000 AM,7.12517,7.65,13.0007 29751,1/22/2012 3:50:00.000 AM,7.12517,7.65,13.0007 29752,1/22/2012 3:51:00.000 AM,7.12517,7.65,13.0007 29753,1/22/2012 3:52:00.000 AM,7.12517,7.65,13.0007 29754,1/22/2012 3:53:00.000 AM,7.12517,7.65,13.0007 29755,1/22/2012 3:54:00.000 AM,7.12517,7.65,13.0007 29756,1/22/2012 3:55:00.000 AM,7.12517,7.65,13.0007 29757,1/22/2012 3:56:00.000 AM,7.12517,7.65,13.0007 29758,1/22/2012 3:57:00.000 AM,7.12517,7.65,13.0007 29759,1/22/2012 3:58:00.000 AM,7.12517,7.65,13.0007 29760,1/22/2012 3:59:00.000 AM,7.12517,7.65,13.0007 29761,1/22/2012 4:00:00.000 AM,7.12517,7.65,13.0007 29762,1/22/2012 4:01:00.000 AM,7.12517,7.65,13.0007 29763,1/22/2012 4:02:00.000 AM,7.12517,7.65,13.0007 29764,1/22/2012 4:03:00.000 AM,7.12517,7.65,13.0007 29765,1/22/2012 4:04:00.000 AM,7.12517,7.65,13.0007 29766,1/22/2012 4:05:00.000 AM,7.12517,7.65,13.0007 29767,1/22/2012 4:06:00.000 AM,7.12517,7.65,13.0007 29768,1/22/2012 4:07:00.000 AM,7.12517,7.65,13.0007 29769,1/22/2012 4:08:00.000 AM,7.12517,7.65,13.0007 29770,1/22/2012 4:09:00.000 AM,7.12517,7.65,13.0007 29771,1/22/2012 4:10:00.000 AM,7.12517,7.65,13.0007 29772,1/22/2012 4:11:00.000 AM,7.12517,7.65,13.0007 29773,1/22/2012 4:12:00.000 AM,7.12517,7.65,13.0007 29774,1/22/2012 4:13:00.000 AM,7.12517,7.65,13.0007 29775,1/22/2012 4:14:00.000 AM,7.12517,7.65,13.0007 29776,1/22/2012 4:15:00.000 AM,7.12517,7.65,13.0007 29777,1/22/2012 4:16:00.000 AM,7.12517,7.65,13.0007 29778,1/22/2012 4:17:00.000 AM,7.12517,7.65,13.0007 29779,1/22/2012 4:18:00.000 AM,7.12517,7.65,13.0007 29780,1/22/2012 4:19:00.000 AM,7.12517,7.65,13.0007 29781,1/22/2012 4:20:00.000 AM,7.12517,7.65,13.0007 29782,1/22/2012 4:21:00.000 AM,7.12517,7.65,13.0007 29783,1/22/2012 4:22:00.000 AM,7.12517,7.65,13.0007 29784,1/22/2012 4:23:00.000 AM,7.12517,7.65,13.0007 29785,1/22/2012 4:24:00.000 AM,7.12517,7.65,13.0007 29786,1/22/2012 4:25:00.000 AM,7.12517,7.65,13.0007 29787,1/22/2012 4:26:00.000 AM,7.12517,7.65,13.0007 29788,1/22/2012 4:27:00.000 AM,7.12517,7.65,13.0007 29789,1/22/2012 4:28:00.000 AM,7.12517,7.65,13.0007 29790,1/22/2012 4:29:00.000 AM,7.12517,7.65,13.0007 29791,1/22/2012 4:30:00.000 AM,7.12517,7.65,13.0007 29792,1/22/2012 4:31:00.000 AM,7.12517,7.65,13.0007 29793,1/22/2012 4:32:00.000 AM,7.12517,7.65,13.0007 29794,1/22/2012 4:33:00.000 AM,7.12517,7.65,13.0007 29795,1/22/2012 4:34:00.000 AM,7.12517,7.65,13.0007 29796,1/22/2012 4:35:00.000 AM,7.12517,7.65,13.0007 29797,1/22/2012 4:36:00.000 AM,7.12517,7.65,13.0007 29798,1/22/2012 4:37:00.000 AM,7.12517,7.65,13.0007 29799,1/22/2012 4:38:00.000 AM,7.12517,7.65,13.0007 29800,1/22/2012 4:39:00.000 AM,7.12517,7.65,13.0007 29801,1/22/2012 4:40:00.000 AM,7.12517,7.65,13.0007 29802,1/22/2012 4:41:00.000 AM,7.12517,7.65,13.0007 29803,1/22/2012 4:42:00.000 AM,7.12517,7.65,13.0007 29804,1/22/2012 4:43:00.000 AM,7.12517,7.65,13.0007 29805,1/22/2012 4:44:00.000 AM,7.12517,7.65,13.0007 29806,1/22/2012 4:45:00.000 AM,7.12517,7.65,13.0007 29807,1/22/2012 4:46:00.000 AM,7.12517,7.65,13.0007 29808,1/22/2012 4:47:00.000 AM,7.12517,7.65,13.0007 29809,1/22/2012 4:48:00.000 AM,7.12517,7.65,13.0007 29810,1/22/2012 4:49:00.000 AM,7.12517,7.65,13.0007 29811,1/22/2012 4:50:00.000 AM,7.12517,7.65,13.0007 29812,1/22/2012 4:51:00.000 AM,7.12517,7.65,13.0007 29813,1/22/2012 4:52:00.000 AM,7.12517,7.65,13.0007 29814,1/22/2012 4:53:00.000 AM,7.12517,7.65,13.0007 29815,1/22/2012 4:54:00.000 AM,7.12517,7.65,13.0007 29816,1/22/2012 4:55:00.000 AM,7.12517,7.65,13.0007 29817,1/22/2012 4:56:00.000 AM,7.12517,7.65,13.0007 29818,1/22/2012 4:57:00.000 AM,7.12517,7.65,13.0007 29819,1/22/2012 4:58:00.000 AM,7.12517,7.65,13.0007 29820,1/22/2012 4:59:00.000 AM,7.12517,7.65,13.0007 29821,1/22/2012 5:00:00.000 AM,7.12517,7.65,13.0007 29822,1/22/2012 5:01:00.000 AM,7.12517,7.65,13.0007 29823,1/22/2012 5:02:00.000 AM,7.12517,7.65,13.0007 29824,1/22/2012 5:03:00.000 AM,7.12517,7.65,13.0007 29825,1/22/2012 5:04:00.000 AM,7.12517,7.65,13.0007 29826,1/22/2012 5:05:00.000 AM,7.12517,7.65,13.0007 29827,1/22/2012 5:06:00.000 AM,7.12517,7.65,13.0007 29828,1/22/2012 5:07:00.000 AM,7.12517,7.65,13.0007 29829,1/22/2012 5:08:00.000 AM,7.12517,7.65,13.0007 29830,1/22/2012 5:09:00.000 AM,7.12517,7.65,13.0007 29831,1/22/2012 5:10:00.000 AM,7.12517,7.65,13.0007 29832,1/22/2012 5:11:00.000 AM,7.12517,7.65,13.0007 29833,1/22/2012 5:12:00.000 AM,7.12517,7.65,13.0007 29834,1/22/2012 5:13:00.000 AM,7.12517,7.65,13.0007 29835,1/22/2012 5:14:00.000 AM,7.12517,7.65,13.0007 29836,1/22/2012 5:15:00.000 AM,7.12517,7.65,13.0007 29837,1/22/2012 5:16:00.000 AM,7.12517,7.65,13.0007 29838,1/22/2012 5:17:00.000 AM,7.12517,7.65,13.0007 29839,1/22/2012 5:18:00.000 AM,7.12517,7.65,13.0007 29840,1/22/2012 5:19:00.000 AM,7.12517,7.65,13.0007 29841,1/22/2012 5:20:00.000 AM,7.12517,7.65,13.0007 29842,1/22/2012 5:21:00.000 AM,7.12517,7.65,13.0007 29843,1/22/2012 5:22:00.000 AM,7.12517,7.65,13.0007 29844,1/22/2012 5:23:00.000 AM,7.12517,7.65,13.0007 29845,1/22/2012 5:24:00.000 AM,7.12517,7.65,13.0007 29846,1/22/2012 5:25:00.000 AM,7.12517,7.65,13.0007 29847,1/22/2012 5:26:00.000 AM,7.12517,7.65,13.0007 29848,1/22/2012 5:27:00.000 AM,7.12517,7.65,13.0007 29849,1/22/2012 5:28:00.000 AM,7.12517,7.65,13.0007 29850,1/22/2012 5:29:00.000 AM,7.12517,7.65,13.0007 29851,1/22/2012 5:30:00.000 AM,7.12517,7.65,13.0007 29852,1/22/2012 5:31:00.000 AM,7.12517,7.65,13.0007 29853,1/22/2012 5:32:00.000 AM,7.12517,7.65,13.0007 29854,1/22/2012 5:33:00.000 AM,7.12517,7.65,13.0007 29855,1/22/2012 5:34:00.000 AM,7.12517,7.65,13.0007 29856,1/22/2012 5:35:00.000 AM,7.12517,7.65,13.0007 29857,1/22/2012 5:36:00.000 AM,7.12517,7.65,13.0007 29858,1/22/2012 5:37:00.000 AM,7.12517,7.65,13.0007 29859,1/22/2012 5:38:00.000 AM,7.12517,7.65,13.0007 29860,1/22/2012 5:39:00.000 AM,7.12517,7.65,13.0007 29861,1/22/2012 5:40:00.000 AM,7.12517,7.65,13.0007 29862,1/22/2012 5:41:00.000 AM,7.12517,7.65,13.0007 29863,1/22/2012 5:42:00.000 AM,7.12517,7.65,13.0007 29864,1/22/2012 5:43:00.000 AM,7.12517,7.65,13.0007 29865,1/22/2012 5:44:00.000 AM,7.12517,7.65,13.0007 29866,1/22/2012 5:45:00.000 AM,7.12517,7.65,13.0007 29867,1/22/2012 5:46:00.000 AM,7.12517,7.65,13.0007 29868,1/22/2012 5:47:00.000 AM,7.12517,7.65,13.0007 29869,1/22/2012 5:48:00.000 AM,7.12517,7.65,13.0007 29870,1/22/2012 5:49:00.000 AM,7.12517,7.65,13.0007 29871,1/22/2012 5:50:00.000 AM,7.12517,7.65,13.0007 29872,1/22/2012 5:51:00.000 AM,7.12517,7.65,13.0007 29873,1/22/2012 5:52:00.000 AM,7.12517,7.65,13.0007 29874,1/22/2012 5:53:00.000 AM,7.12517,7.65,13.0007 29875,1/22/2012 5:54:00.000 AM,7.12517,7.65,13.0007 29876,1/22/2012 5:55:00.000 AM,7.12517,7.65,13.0007 29877,1/22/2012 5:56:00.000 AM,7.12517,7.65,13.0007 29878,1/22/2012 5:57:00.000 AM,7.12517,7.65,13.0007 29879,1/22/2012 5:58:00.000 AM,7.12517,7.65,13.0007 29880,1/22/2012 5:59:00.000 AM,7.12517,7.65,13.0007 29881,1/22/2012 6:00:00.000 AM,7.12517,7.65,13.0007 29882,1/22/2012 6:01:00.000 AM,7.12517,7.65,13.0007 29883,1/22/2012 6:02:00.000 AM,7.12517,7.65,13.0007 29884,1/22/2012 6:03:00.000 AM,7.12517,7.65,13.0007 29885,1/22/2012 6:04:00.000 AM,7.12517,7.65,13.0007 29886,1/22/2012 6:05:00.000 AM,7.12517,7.65,13.0007 29887,1/22/2012 6:06:00.000 AM,7.12517,7.65,13.0007 29888,1/22/2012 6:07:00.000 AM,7.12517,7.65,13.0007 29889,1/22/2012 6:08:00.000 AM,7.12517,7.65,13.0007 29890,1/22/2012 6:09:00.000 AM,7.12517,7.65,13.0007 29891,1/22/2012 6:10:00.000 AM,7.12517,7.65,13.0007 29892,1/22/2012 6:11:00.000 AM,7.12517,7.65,13.0007 29893,1/22/2012 6:12:00.000 AM,7.12517,7.65,13.0007 29894,1/22/2012 6:13:00.000 AM,7.12517,7.65,13.0007 29895,1/22/2012 6:14:00.000 AM,7.12517,7.65,13.0007 29896,1/22/2012 6:15:00.000 AM,7.12517,7.65,13.0007 29897,1/22/2012 6:16:00.000 AM,7.12517,7.65,13.0007 29898,1/22/2012 6:17:00.000 AM,7.12517,7.65,13.0007 29899,1/22/2012 6:18:00.000 AM,7.12517,7.65,13.0007 29900,1/22/2012 6:19:00.000 AM,7.12517,7.65,13.0007 29901,1/22/2012 6:20:00.000 AM,7.12517,7.65,13.0007 29902,1/22/2012 6:21:00.000 AM,7.12517,7.65,13.0007 29903,1/22/2012 6:22:00.000 AM,7.12517,7.65,13.0007 29904,1/22/2012 6:23:00.000 AM,7.12517,7.65,13.0007 29905,1/22/2012 6:24:00.000 AM,7.12517,7.65,13.0007 29906,1/22/2012 6:25:00.000 AM,7.12517,7.65,13.0007 29907,1/22/2012 6:26:00.000 AM,7.12517,7.65,13.0007 29908,1/22/2012 6:27:00.000 AM,7.12517,7.65,13.0007 29909,1/22/2012 6:28:00.000 AM,7.12517,7.65,13.0007 29910,1/22/2012 6:29:00.000 AM,7.12517,7.65,13.0007 29911,1/22/2012 6:30:00.000 AM,7.12517,7.65,13.0007 29912,1/22/2012 6:31:00.000 AM,7.12517,7.65,13.0007 29913,1/22/2012 6:32:00.000 AM,7.12517,7.65,13.0007 29914,1/22/2012 6:33:00.000 AM,7.12517,7.65,13.0007 29915,1/22/2012 6:34:00.000 AM,7.12517,7.65,13.0007 29916,1/22/2012 6:35:00.000 AM,7.12517,7.65,13.0007 29917,1/22/2012 6:36:00.000 AM,7.12517,7.65,13.0007 29918,1/22/2012 6:37:00.000 AM,7.12517,7.65,13.0007 29919,1/22/2012 6:38:00.000 AM,7.12517,7.65,13.0007 29920,1/22/2012 6:39:00.000 AM,7.12517,7.65,13.0007 29921,1/22/2012 6:40:00.000 AM,7.12517,7.65,13.0007 29922,1/22/2012 6:41:00.000 AM,7.12517,7.65,13.0007 29923,1/22/2012 6:42:00.000 AM,7.12517,7.65,13.0007 29924,1/22/2012 6:43:00.000 AM,7.12517,7.65,13.0007 29925,1/22/2012 6:44:00.000 AM,7.12517,7.65,13.0007 29926,1/22/2012 6:45:00.000 AM,7.12517,7.65,13.0007 29927,1/22/2012 6:46:00.000 AM,7.12517,7.65,13.0007 29928,1/22/2012 6:47:00.000 AM,7.12517,7.65,13.0007 29929,1/22/2012 6:48:00.000 AM,7.12517,7.65,13.0007 29930,1/22/2012 6:49:00.000 AM,7.12517,7.65,13.0007 29931,1/22/2012 6:50:00.000 AM,7.12517,7.65,13.0007 29932,1/22/2012 6:51:00.000 AM,7.12517,7.65,13.0007 29933,1/22/2012 6:52:00.000 AM,7.12517,7.65,13.0007 29934,1/22/2012 6:53:00.000 AM,7.12517,7.65,13.0007 29935,1/22/2012 6:54:00.000 AM,7.12517,7.65,13.0007 29936,1/22/2012 6:55:00.000 AM,7.12517,7.65,13.0007 29937,1/22/2012 6:56:00.000 AM,7.12517,7.65,13.0007 29938,1/22/2012 6:57:00.000 AM,7.12517,7.65,13.0007 29939,1/22/2012 6:58:00.000 AM,7.12517,7.65,13.0007 29940,1/22/2012 6:59:00.000 AM,7.12517,7.65,13.0007 29941,1/22/2012 7:00:00.000 AM,7.12517,7.65,13.0007 29942,1/22/2012 7:01:00.000 AM,7.12517,7.65,13.0007 29943,1/22/2012 7:02:00.000 AM,7.12517,7.65,13.0007 29944,1/22/2012 7:03:00.000 AM,7.12517,7.65,13.0007 29945,1/22/2012 7:04:00.000 AM,7.12517,7.65,13.0007 29946,1/22/2012 7:05:00.000 AM,7.12517,7.65,13.0007 29947,1/22/2012 7:06:00.000 AM,7.12517,7.65,13.0007 29948,1/22/2012 7:07:00.000 AM,7.12517,7.65,13.0007 29949,1/22/2012 7:08:00.000 AM,7.12517,7.65,13.0007 29950,1/22/2012 7:09:00.000 AM,7.12517,7.65,13.0007 29951,1/22/2012 7:10:00.000 AM,7.12517,7.65,13.0007 29952,1/22/2012 7:11:00.000 AM,7.12517,7.65,13.0007 29953,1/22/2012 7:12:00.000 AM,7.12517,7.65,13.0007 29954,1/22/2012 7:13:00.000 AM,7.12517,7.65,13.0007 29955,1/22/2012 7:14:00.000 AM,7.12517,7.65,13.0007 29956,1/22/2012 7:15:00.000 AM,7.12517,7.65,13.0007 29957,1/22/2012 7:16:00.000 AM,7.12517,7.65,13.0007 29958,1/22/2012 7:17:00.000 AM,7.12517,7.65,13.0007 29959,1/22/2012 7:18:00.000 AM,7.12517,7.65,13.0007 29960,1/22/2012 7:19:00.000 AM,7.12517,7.65,13.0007 29961,1/22/2012 7:20:00.000 AM,7.12517,7.65,13.0007 29962,1/22/2012 7:21:00.000 AM,7.12517,7.65,13.0007 29963,1/22/2012 7:22:00.000 AM,7.12517,7.65,13.0007 29964,1/22/2012 7:23:00.000 AM,7.12517,7.65,13.0007 29965,1/22/2012 7:24:00.000 AM,7.12517,7.65,13.0007 29966,1/22/2012 7:25:00.000 AM,7.12517,7.65,13.0007 29967,1/22/2012 7:26:00.000 AM,7.12517,7.65,13.0007 29968,1/22/2012 7:27:00.000 AM,7.12517,7.65,13.0007 29969,1/22/2012 7:28:00.000 AM,7.12517,7.65,13.0007 29970,1/22/2012 7:29:00.000 AM,7.12517,7.65,13.0007 29971,1/22/2012 7:30:00.000 AM,7.12517,7.65,13.0007 29972,1/22/2012 7:31:00.000 AM,7.12517,7.65,13.0007 29973,1/22/2012 7:32:00.000 AM,7.12517,7.65,13.0007 29974,1/22/2012 7:33:00.000 AM,7.12517,7.65,13.0007 29975,1/22/2012 7:34:00.000 AM,7.12517,7.65,13.0007 29976,1/22/2012 7:35:00.000 AM,7.12517,7.65,13.0007 29977,1/22/2012 7:36:00.000 AM,7.12517,7.65,13.0007 29978,1/22/2012 7:37:00.000 AM,7.12517,7.65,13.0007 29979,1/22/2012 7:38:00.000 AM,7.12517,7.65,13.0007 29980,1/22/2012 7:39:00.000 AM,7.12517,7.65,13.0007 29981,1/22/2012 7:40:00.000 AM,7.12517,7.65,13.0007 29982,1/22/2012 7:41:00.000 AM,7.12517,7.65,13.0007 29983,1/22/2012 7:42:00.000 AM,7.12517,7.65,13.0007 29984,1/22/2012 7:43:00.000 AM,7.12517,7.65,13.0007 29985,1/22/2012 7:44:00.000 AM,7.12517,7.65,13.0007 29986,1/22/2012 7:45:00.000 AM,7.12517,7.65,13.0007 29987,1/22/2012 7:46:00.000 AM,7.12517,7.65,13.0007 29988,1/22/2012 7:47:00.000 AM,7.12517,7.65,13.0007 29989,1/22/2012 7:48:00.000 AM,7.12517,7.65,13.0007 29990,1/22/2012 7:49:00.000 AM,7.12517,7.65,13.0007 29991,1/22/2012 7:50:00.000 AM,7.12517,7.65,13.0007 29992,1/22/2012 7:51:00.000 AM,7.12517,7.65,13.0007 29993,1/22/2012 7:52:00.000 AM,7.12517,7.65,13.0007 29994,1/22/2012 7:53:00.000 AM,7.12517,7.65,13.0007 29995,1/22/2012 7:54:00.000 AM,7.12517,7.65,13.0007 29996,1/22/2012 7:55:00.000 AM,7.12517,7.65,13.0007 29997,1/22/2012 7:56:00.000 AM,7.12517,7.65,13.0007 29998,1/22/2012 7:57:00.000 AM,7.12517,7.65,13.0007 29999,1/22/2012 7:58:00.000 AM,7.12517,7.65,13.0007 30000,1/22/2012 7:59:00.000 AM,7.12517,7.65,13.0007 30001,1/22/2012 8:00:00.000 AM,7.12517,7.65,13.0007 30002,1/22/2012 8:01:00.000 AM,7.12517,7.65,13.0007 30003,1/22/2012 8:02:00.000 AM,7.12517,7.65,13.0007 30004,1/22/2012 8:03:00.000 AM,7.12517,7.65,13.0007 30005,1/22/2012 8:04:00.000 AM,7.12517,7.65,13.0007 30006,1/22/2012 8:05:00.000 AM,7.12517,7.65,13.0007 30007,1/22/2012 8:06:00.000 AM,7.12517,7.65,13.0007 30008,1/22/2012 8:07:00.000 AM,7.12517,7.65,13.0007 30009,1/22/2012 8:08:00.000 AM,7.12517,7.65,13.0007 30010,1/22/2012 8:09:00.000 AM,7.12517,7.65,13.0007 30011,1/22/2012 8:10:00.000 AM,7.12517,7.65,13.0007 30012,1/22/2012 8:11:00.000 AM,7.12517,7.65,13.0007 30013,1/22/2012 8:12:00.000 AM,7.12517,7.65,13.0007 30014,1/22/2012 8:13:00.000 AM,7.12517,7.65,13.0007 30015,1/22/2012 8:14:00.000 AM,7.12517,7.65,13.0007 30016,1/22/2012 8:15:00.000 AM,7.12517,7.65,13.0007 30017,1/22/2012 8:16:00.000 AM,7.12517,7.65,13.0007 30018,1/22/2012 8:17:00.000 AM,7.12517,7.65,13.0007 30019,1/22/2012 8:18:00.000 AM,7.12517,7.65,13.0007 30020,1/22/2012 8:19:00.000 AM,7.12517,7.65,13.0007 30021,1/22/2012 8:20:00.000 AM,7.12517,7.65,13.0007 30022,1/22/2012 8:21:00.000 AM,7.12517,7.65,13.0007 30023,1/22/2012 8:22:00.000 AM,7.12517,7.65,13.0007 30024,1/22/2012 8:23:00.000 AM,7.12517,7.65,13.0007 30025,1/22/2012 8:24:00.000 AM,7.12517,7.65,13.0007 30026,1/22/2012 8:25:00.000 AM,7.12517,7.65,13.0007 30027,1/22/2012 8:26:00.000 AM,7.12517,7.65,13.0007 30028,1/22/2012 8:27:00.000 AM,7.12517,7.65,13.0007 30029,1/22/2012 8:28:00.000 AM,7.12517,7.65,13.0007 30030,1/22/2012 8:29:00.000 AM,7.12517,7.65,13.0007 30031,1/22/2012 8:30:00.000 AM,7.12517,7.65,13.0007 30032,1/22/2012 8:31:00.000 AM,7.12517,7.65,13.0007 30033,1/22/2012 8:32:00.000 AM,7.12517,7.65,13.0007 30034,1/22/2012 8:33:00.000 AM,7.12517,7.65,13.0007 30035,1/22/2012 8:34:00.000 AM,7.12517,7.65,13.0007 30036,1/22/2012 8:35:00.000 AM,7.12517,7.65,13.0007 30037,1/22/2012 8:36:00.000 AM,7.12517,7.65,13.0007 30038,1/22/2012 8:37:00.000 AM,7.12517,7.65,13.0007 30039,1/22/2012 8:38:00.000 AM,7.12517,7.65,13.0007 30040,1/22/2012 8:39:00.000 AM,7.12517,7.65,13.0007 30041,1/22/2012 8:40:00.000 AM,7.12517,7.65,13.0007 30042,1/22/2012 8:41:00.000 AM,7.12517,7.65,13.0007 30043,1/22/2012 8:42:00.000 AM,7.12517,7.65,13.0007 30044,1/22/2012 8:43:00.000 AM,7.12517,7.65,13.0007 30045,1/22/2012 8:44:00.000 AM,7.12517,7.65,13.0007 30046,1/22/2012 8:45:00.000 AM,7.12517,7.65,13.0007 30047,1/22/2012 8:46:00.000 AM,7.12517,7.65,13.0007 30048,1/22/2012 8:47:00.000 AM,7.12517,7.65,13.0007 30049,1/22/2012 8:48:00.000 AM,7.12517,7.65,13.0007 30050,1/22/2012 8:49:00.000 AM,7.12517,7.65,13.0007 30051,1/22/2012 8:50:00.000 AM,7.12517,7.65,13.0007 30052,1/22/2012 8:51:00.000 AM,7.12517,7.65,13.0007 30053,1/22/2012 8:52:00.000 AM,7.12517,7.65,13.0007 30054,1/22/2012 8:53:00.000 AM,7.12517,7.65,13.0007 30055,1/22/2012 8:54:00.000 AM,7.12517,7.65,13.0007 30056,1/22/2012 8:55:00.000 AM,7.12517,7.65,13.0007 30057,1/22/2012 8:56:00.000 AM,7.12517,7.65,13.0007 30058,1/22/2012 8:57:00.000 AM,7.12517,7.65,13.0007 30059,1/22/2012 8:58:00.000 AM,7.12517,7.65,13.0007 30060,1/22/2012 8:59:00.000 AM,7.12517,7.65,13.0007 30061,1/22/2012 9:00:00.000 AM,7.12517,7.65,13.0007 30062,1/22/2012 9:01:00.000 AM,7.12517,7.65,13.0007 30063,1/22/2012 9:02:00.000 AM,7.12517,7.65,13.0007 30064,1/22/2012 9:03:00.000 AM,7.12517,7.65,13.0007 30065,1/22/2012 9:04:00.000 AM,7.12517,7.65,13.0007 30066,1/22/2012 9:05:00.000 AM,7.12517,7.65,13.0007 30067,1/22/2012 9:06:00.000 AM,7.12517,7.65,13.0007 30068,1/22/2012 9:07:00.000 AM,7.12517,7.65,13.0007 30069,1/22/2012 9:08:00.000 AM,7.12517,7.65,13.0007 30070,1/22/2012 9:09:00.000 AM,7.12517,7.65,13.0007 30071,1/22/2012 9:10:00.000 AM,7.12517,7.65,13.0007 30072,1/22/2012 9:11:00.000 AM,7.12517,7.65,13.0007 30073,1/22/2012 9:12:00.000 AM,7.12517,7.65,13.0007 30074,1/22/2012 9:13:00.000 AM,7.12517,7.65,13.0007 30075,1/22/2012 9:14:00.000 AM,7.12517,7.65,13.0007 30076,1/22/2012 9:15:00.000 AM,7.12517,7.65,13.0007 30077,1/22/2012 9:16:00.000 AM,7.12517,7.65,13.0007 30078,1/22/2012 9:17:00.000 AM,7.12517,7.65,13.0007 30079,1/22/2012 9:18:00.000 AM,7.12517,7.65,13.0007 30080,1/22/2012 9:19:00.000 AM,7.12517,7.65,13.0007 30081,1/22/2012 9:20:00.000 AM,7.12517,7.65,13.0007 30082,1/22/2012 9:21:00.000 AM,7.12517,7.65,13.0007 30083,1/22/2012 9:22:00.000 AM,7.12517,7.65,13.0007 30084,1/22/2012 9:23:00.000 AM,7.12517,7.65,13.0007 30085,1/22/2012 9:24:00.000 AM,7.12517,7.65,13.0007 30086,1/22/2012 9:25:00.000 AM,7.12517,7.65,13.0007 30087,1/22/2012 9:26:00.000 AM,7.12517,7.65,13.0007 30088,1/22/2012 9:27:00.000 AM,7.12517,7.65,13.0007 30089,1/22/2012 9:28:00.000 AM,7.12517,7.65,13.0007 30090,1/22/2012 9:29:00.000 AM,7.12517,7.65,13.0007 30091,1/22/2012 9:30:00.000 AM,7.12517,7.65,13.0007 30092,1/22/2012 9:31:00.000 AM,7.12517,7.65,13.0007 30093,1/22/2012 9:32:00.000 AM,7.12517,7.65,13.0007 30094,1/22/2012 9:33:00.000 AM,7.12517,7.65,13.0007 30095,1/22/2012 9:34:00.000 AM,7.12517,7.65,13.0007 30096,1/22/2012 9:35:00.000 AM,7.12517,7.65,13.0007 30097,1/22/2012 9:36:00.000 AM,7.12517,7.65,13.0007 30098,1/22/2012 9:37:00.000 AM,7.12517,7.65,13.0007 30099,1/22/2012 9:38:00.000 AM,7.12517,7.65,13.0007 30100,1/22/2012 9:39:00.000 AM,7.12517,7.65,13.0007 30101,1/22/2012 9:40:00.000 AM,7.12517,7.65,13.0007 30102,1/22/2012 9:41:00.000 AM,7.12517,7.65,13.0007 30103,1/22/2012 9:42:00.000 AM,7.12517,7.65,13.0007 30104,1/22/2012 9:43:00.000 AM,7.12517,7.65,13.0007 30105,1/22/2012 9:44:00.000 AM,7.12517,7.65,13.0007 30106,1/22/2012 9:45:00.000 AM,7.12517,7.65,13.0007 30107,1/22/2012 9:46:00.000 AM,7.12517,7.65,13.0007 30108,1/22/2012 9:47:00.000 AM,7.12517,7.65,13.0007 30109,1/22/2012 9:48:00.000 AM,7.12517,7.65,13.0007 30110,1/22/2012 9:49:00.000 AM,7.12517,7.65,13.0007 30111,1/22/2012 9:50:00.000 AM,7.12517,7.65,13.0007 30112,1/22/2012 9:51:00.000 AM,7.12517,7.65,13.0007 30113,1/22/2012 9:52:00.000 AM,7.12517,7.65,13.0007 30114,1/22/2012 9:53:00.000 AM,7.12517,7.65,13.0007 30115,1/22/2012 9:54:00.000 AM,7.12517,7.65,13.0007 30116,1/22/2012 9:55:00.000 AM,7.12517,7.65,13.0007 30117,1/22/2012 9:56:00.000 AM,7.12517,7.65,13.0007 30118,1/22/2012 9:57:00.000 AM,7.12517,7.65,13.0007 30119,1/22/2012 9:58:00.000 AM,7.12517,7.65,13.0007 30120,1/22/2012 9:59:00.000 AM,7.12517,7.65,13.0007 30121,1/22/2012 10:00:00.000 AM,7.12517,7.65,13.0007 30122,1/22/2012 10:01:00.000 AM,7.12517,7.65,13.0007 30123,1/22/2012 10:02:00.000 AM,7.12517,7.65,13.0007 30124,1/22/2012 10:03:00.000 AM,7.12517,7.65,13.0007 30125,1/22/2012 10:04:00.000 AM,7.12517,7.65,13.0007 30126,1/22/2012 10:05:00.000 AM,7.12517,7.65,13.0007 30127,1/22/2012 10:06:00.000 AM,7.12517,7.65,13.0007 30128,1/22/2012 10:07:00.000 AM,7.12517,7.65,13.0007 30129,1/22/2012 10:08:00.000 AM,7.12517,7.65,13.0007 30130,1/22/2012 10:09:00.000 AM,7.12517,7.65,13.0007 30131,1/22/2012 10:10:00.000 AM,7.12517,7.65,13.0007 30132,1/22/2012 10:11:00.000 AM,7.12517,7.65,13.0007 30133,1/22/2012 10:12:00.000 AM,7.12517,7.65,13.0007 30134,1/22/2012 10:13:00.000 AM,7.12517,7.65,13.0007 30135,1/22/2012 10:14:00.000 AM,7.12517,7.65,13.0007 30136,1/22/2012 10:15:00.000 AM,7.12517,7.65,13.0007 30137,1/22/2012 10:16:00.000 AM,7.12517,7.65,13.0007 30138,1/22/2012 10:17:00.000 AM,7.12517,7.65,13.0007 30139,1/22/2012 10:18:00.000 AM,7.12517,7.65,13.0007 30140,1/22/2012 10:19:00.000 AM,7.12517,7.65,13.0007 30141,1/22/2012 10:20:00.000 AM,7.12517,7.65,13.0007 30142,1/22/2012 10:21:00.000 AM,7.12517,7.65,13.0007 30143,1/22/2012 10:22:00.000 AM,7.12517,7.65,13.0007 30144,1/22/2012 10:23:00.000 AM,7.12517,7.65,13.0007 30145,1/22/2012 10:24:00.000 AM,7.12517,7.65,13.0007 30146,1/22/2012 10:25:00.000 AM,7.12517,7.65,13.0007 30147,1/22/2012 10:26:00.000 AM,7.12517,7.65,13.0007 30148,1/22/2012 10:27:00.000 AM,7.12517,7.65,13.0007 30149,1/22/2012 10:28:00.000 AM,7.12517,7.65,13.0007 30150,1/22/2012 10:29:00.000 AM,7.12517,7.65,13.0007 30151,1/22/2012 10:30:00.000 AM,7.12517,7.65,13.0007 30152,1/22/2012 10:31:00.000 AM,7.12517,7.65,13.0007 30153,1/22/2012 10:32:00.000 AM,7.12517,7.65,13.0007 30154,1/22/2012 10:33:00.000 AM,7.12517,7.65,13.0007 30155,1/22/2012 10:34:00.000 AM,7.12517,7.65,13.0007 30156,1/22/2012 10:35:00.000 AM,7.12517,7.65,13.0007 30157,1/22/2012 10:36:00.000 AM,7.12517,7.65,13.0007 30158,1/22/2012 10:37:00.000 AM,7.12517,7.65,13.0007 30159,1/22/2012 10:38:00.000 AM,7.12517,7.65,13.0007 30160,1/22/2012 10:39:00.000 AM,7.12517,7.65,13.0007 30161,1/22/2012 10:40:00.000 AM,7.12517,7.65,13.0007 30162,1/22/2012 10:41:00.000 AM,7.12517,7.65,13.0007 30163,1/22/2012 10:42:00.000 AM,7.12517,7.65,13.0007 30164,1/22/2012 10:43:00.000 AM,7.12517,7.65,13.0007 30165,1/22/2012 10:44:00.000 AM,7.12517,7.65,13.0007 30166,1/22/2012 10:45:00.000 AM,7.12517,7.65,13.0007 30167,1/22/2012 10:46:00.000 AM,7.12517,7.65,13.0007 30168,1/22/2012 10:47:00.000 AM,7.12517,7.65,13.0007 30169,1/22/2012 10:48:00.000 AM,7.12517,7.65,13.0007 30170,1/22/2012 10:49:00.000 AM,7.12517,7.65,13.0007 30171,1/22/2012 10:50:00.000 AM,7.12517,7.65,13.0007 30172,1/22/2012 10:51:00.000 AM,7.12517,7.65,13.0007 30173,1/22/2012 10:52:00.000 AM,7.12517,7.65,13.0007 30174,1/22/2012 10:53:00.000 AM,7.12517,7.65,13.0007 30175,1/22/2012 10:54:00.000 AM,7.12517,7.65,13.0007 30176,1/22/2012 10:55:00.000 AM,7.12517,7.65,13.0007 30177,1/22/2012 10:56:00.000 AM,7.12517,7.65,13.0007 30178,1/22/2012 10:57:00.000 AM,7.12517,7.65,13.0007 30179,1/22/2012 10:58:00.000 AM,7.12517,7.65,13.0007 30180,1/22/2012 10:59:00.000 AM,7.12517,7.65,13.0007 30181,1/22/2012 11:00:00.000 AM,7.12517,7.65,13.0007 30182,1/22/2012 11:01:00.000 AM,7.12517,7.65,13.0007 30183,1/22/2012 11:02:00.000 AM,7.12517,7.65,13.0007 30184,1/22/2012 11:03:00.000 AM,7.12517,7.65,13.0007 30185,1/22/2012 11:04:00.000 AM,7.12517,7.65,13.0007 30186,1/22/2012 11:05:00.000 AM,7.12517,7.65,13.0007 30187,1/22/2012 11:06:00.000 AM,7.12517,7.65,13.0007 30188,1/22/2012 11:07:00.000 AM,7.12517,7.65,13.0007 30189,1/22/2012 11:08:00.000 AM,7.12517,7.65,13.0007 30190,1/22/2012 11:09:00.000 AM,7.12517,7.65,13.0007 30191,1/22/2012 11:10:00.000 AM,7.12517,7.65,13.0007 30192,1/22/2012 11:11:00.000 AM,7.12517,7.65,13.0007 30193,1/22/2012 11:12:00.000 AM,7.12517,7.65,13.0007 30194,1/22/2012 11:13:00.000 AM,7.12517,7.65,13.0007 30195,1/22/2012 11:14:00.000 AM,7.12517,7.65,13.0007 30196,1/22/2012 11:15:00.000 AM,7.12517,7.65,13.0007 30197,1/22/2012 11:16:00.000 AM,7.12517,7.65,13.0007 30198,1/22/2012 11:17:00.000 AM,7.12517,7.65,13.0007 30199,1/22/2012 11:18:00.000 AM,7.12517,7.65,13.0007 30200,1/22/2012 11:19:00.000 AM,7.12517,7.65,13.0007 30201,1/22/2012 11:20:00.000 AM,7.12517,7.65,13.0007 30202,1/22/2012 11:21:00.000 AM,7.12517,7.65,13.0007 30203,1/22/2012 11:22:00.000 AM,7.12517,7.65,13.0007 30204,1/22/2012 11:23:00.000 AM,7.12517,7.65,13.0007 30205,1/22/2012 11:24:00.000 AM,7.12517,7.65,13.0007 30206,1/22/2012 11:25:00.000 AM,7.12517,7.65,13.0007 30207,1/22/2012 11:26:00.000 AM,7.12517,7.65,13.0007 30208,1/22/2012 11:27:00.000 AM,7.12517,7.65,13.0007 30209,1/22/2012 11:28:00.000 AM,7.12517,7.65,13.0007 30210,1/22/2012 11:29:00.000 AM,7.12517,7.65,13.0007 30211,1/22/2012 11:30:00.000 AM,7.12517,7.65,13.0007 30212,1/22/2012 11:31:00.000 AM,7.12517,7.65,13.0007 30213,1/22/2012 11:32:00.000 AM,7.12517,7.65,13.0007 30214,1/22/2012 11:33:00.000 AM,7.12517,7.65,13.0007 30215,1/22/2012 11:34:00.000 AM,7.12517,7.65,13.0007 30216,1/22/2012 11:35:00.000 AM,7.12517,7.65,13.0007 30217,1/22/2012 11:36:00.000 AM,7.12517,7.65,13.0007 30218,1/22/2012 11:37:00.000 AM,7.12517,7.65,13.0007 30219,1/22/2012 11:38:00.000 AM,7.12517,7.65,13.0007 30220,1/22/2012 11:39:00.000 AM,7.12517,7.65,13.0007 30221,1/22/2012 11:40:00.000 AM,7.12517,7.65,13.0007 30222,1/22/2012 11:41:00.000 AM,7.12517,7.65,13.0007 30223,1/22/2012 11:42:00.000 AM,7.12517,7.65,13.0007 30224,1/22/2012 11:43:00.000 AM,7.12517,7.65,13.0007 30225,1/22/2012 11:44:00.000 AM,7.12517,7.65,13.0007 30226,1/22/2012 11:45:00.000 AM,7.12517,7.65,13.0007 30227,1/22/2012 11:46:00.000 AM,7.12517,7.65,13.0007 30228,1/22/2012 11:47:00.000 AM,7.12517,7.65,13.0007 30229,1/22/2012 11:48:00.000 AM,7.12517,7.65,13.0007 30230,1/22/2012 11:49:00.000 AM,7.12517,7.65,13.0007 30231,1/22/2012 11:50:00.000 AM,7.12517,7.65,13.0007 30232,1/22/2012 11:51:00.000 AM,7.12517,7.65,13.0007 30233,1/22/2012 11:52:00.000 AM,7.12517,7.65,13.0007 30234,1/22/2012 11:53:00.000 AM,7.12517,7.65,13.0007 30235,1/22/2012 11:54:00.000 AM,7.12517,7.65,13.0007 30236,1/22/2012 11:55:00.000 AM,7.12517,7.65,13.0007 30237,1/22/2012 11:56:00.000 AM,7.12517,7.65,13.0007 30238,1/22/2012 11:57:00.000 AM,7.12517,7.65,13.0007 30239,1/22/2012 11:58:00.000 AM,7.12517,7.65,13.0007 30240,1/22/2012 11:59:00.000 AM,7.12517,7.65,13.0007 30241,1/22/2012 12:00:00.000 PM,7.12517,7.65,13.0007 30242,1/22/2012 12:01:00.000 PM,7.12517,7.65,13.0007 30243,1/22/2012 12:02:00.000 PM,7.12517,7.65,13.0007 30244,1/22/2012 12:03:00.000 PM,7.12517,7.65,13.0007 30245,1/22/2012 12:04:00.000 PM,7.12517,7.65,13.0007 30246,1/22/2012 12:05:00.000 PM,7.12517,7.65,13.0007 30247,1/22/2012 12:06:00.000 PM,7.12517,7.65,13.0007 30248,1/22/2012 12:07:00.000 PM,7.12517,7.65,13.0007 30249,1/22/2012 12:08:00.000 PM,7.12517,7.65,13.0007 30250,1/22/2012 12:09:00.000 PM,7.12517,7.65,13.0007 30251,1/22/2012 12:10:00.000 PM,7.12517,7.65,13.0007 30252,1/22/2012 12:11:00.000 PM,7.12517,7.65,13.0007 30253,1/22/2012 12:12:00.000 PM,7.12517,7.65,13.0007 30254,1/22/2012 12:13:00.000 PM,7.12517,7.65,13.0007 30255,1/22/2012 12:14:00.000 PM,7.12517,7.65,13.0007 30256,1/22/2012 12:15:00.000 PM,7.12517,7.65,13.0007 30257,1/22/2012 12:16:00.000 PM,7.12517,7.65,13.0007 30258,1/22/2012 12:17:00.000 PM,7.12517,7.65,13.0007 30259,1/22/2012 12:18:00.000 PM,7.12517,7.65,13.0007 30260,1/22/2012 12:19:00.000 PM,7.12517,7.65,13.0007 30261,1/22/2012 12:20:00.000 PM,7.12517,7.65,13.0007 30262,1/22/2012 12:21:00.000 PM,7.12517,7.65,13.0007 30263,1/22/2012 12:22:00.000 PM,7.12517,7.65,13.0007 30264,1/22/2012 12:23:00.000 PM,7.12517,7.65,13.0007 30265,1/22/2012 12:24:00.000 PM,7.12517,7.65,13.0007 30266,1/22/2012 12:25:00.000 PM,7.12517,7.65,13.0007 30267,1/22/2012 12:26:00.000 PM,7.12517,7.65,13.0007 30268,1/22/2012 12:27:00.000 PM,7.12517,7.65,13.0007 30269,1/22/2012 12:28:00.000 PM,7.12517,7.65,13.0007 30270,1/22/2012 12:29:00.000 PM,7.12517,7.65,13.0007 30271,1/22/2012 12:30:00.000 PM,7.12517,7.65,13.0007 30272,1/22/2012 12:31:00.000 PM,7.12517,7.65,13.0007 30273,1/22/2012 12:32:00.000 PM,7.12517,7.65,13.0007 30274,1/22/2012 12:33:00.000 PM,7.12517,7.65,13.0007 30275,1/22/2012 12:34:00.000 PM,7.12517,7.65,13.0007 30276,1/22/2012 12:35:00.000 PM,7.12517,7.65,13.0007 30277,1/22/2012 12:36:00.000 PM,7.12517,7.65,13.0007 30278,1/22/2012 12:37:00.000 PM,7.12517,7.65,13.0007 30279,1/22/2012 12:38:00.000 PM,7.12517,7.65,13.0007 30280,1/22/2012 12:39:00.000 PM,7.12517,7.65,13.0007 30281,1/22/2012 12:40:00.000 PM,7.12517,7.65,13.0007 30282,1/22/2012 12:41:00.000 PM,7.12517,7.65,13.0007 30283,1/22/2012 12:42:00.000 PM,7.12517,7.65,13.0007 30284,1/22/2012 12:43:00.000 PM,7.12517,7.65,13.0007 30285,1/22/2012 12:44:00.000 PM,7.12517,7.65,13.0007 30286,1/22/2012 12:45:00.000 PM,7.12517,7.65,13.0007 30287,1/22/2012 12:46:00.000 PM,7.12517,7.65,13.0007 30288,1/22/2012 12:47:00.000 PM,7.12517,7.65,13.0007 30289,1/22/2012 12:48:00.000 PM,7.12517,7.65,13.0007 30290,1/22/2012 12:49:00.000 PM,7.12517,7.65,13.0007 30291,1/22/2012 12:50:00.000 PM,7.12517,7.65,13.0007 30292,1/22/2012 12:51:00.000 PM,7.12517,7.65,13.0007 30293,1/22/2012 12:52:00.000 PM,7.12517,7.65,13.0007 30294,1/22/2012 12:53:00.000 PM,7.12517,7.65,13.0007 30295,1/22/2012 12:54:00.000 PM,7.12517,7.65,13.0007 30296,1/22/2012 12:55:00.000 PM,7.12517,7.65,13.0007 30297,1/22/2012 12:56:00.000 PM,7.12517,7.65,13.0007 30298,1/22/2012 12:57:00.000 PM,7.12517,7.65,13.0007 30299,1/22/2012 12:58:00.000 PM,7.12517,7.65,13.0007 30300,1/22/2012 12:59:00.000 PM,7.12517,7.65,13.0007 30301,1/22/2012 1:00:00.000 PM,7.12517,7.65,13.0007 30302,1/22/2012 1:01:00.000 PM,7.12517,7.65,13.0007 30303,1/22/2012 1:02:00.000 PM,7.12517,7.65,13.0007 30304,1/22/2012 1:03:00.000 PM,7.12517,7.65,13.0007 30305,1/22/2012 1:04:00.000 PM,7.12517,7.65,13.0007 30306,1/22/2012 1:05:00.000 PM,7.12517,7.65,13.0007 30307,1/22/2012 1:06:00.000 PM,7.12517,7.65,13.0007 30308,1/22/2012 1:07:00.000 PM,7.12517,7.65,13.0007 30309,1/22/2012 1:08:00.000 PM,7.12517,7.65,13.0007 30310,1/22/2012 1:09:00.000 PM,7.12517,7.65,13.0007 30311,1/22/2012 1:10:00.000 PM,7.12517,7.65,13.0007 30312,1/22/2012 1:11:00.000 PM,7.12517,7.65,13.0007 30313,1/22/2012 1:12:00.000 PM,7.12517,7.65,13.0007 30314,1/22/2012 1:13:00.000 PM,7.12517,7.65,13.0007 30315,1/22/2012 1:14:00.000 PM,7.12517,7.65,13.0007 30316,1/22/2012 1:15:00.000 PM,7.12517,7.65,13.0007 30317,1/22/2012 1:16:00.000 PM,7.12517,7.65,13.0007 30318,1/22/2012 1:17:00.000 PM,7.12517,7.65,13.0007 30319,1/22/2012 1:18:00.000 PM,7.12517,7.65,13.0007 30320,1/22/2012 1:19:00.000 PM,7.12517,7.65,13.0007 30321,1/22/2012 1:20:00.000 PM,7.12517,7.65,13.0007 30322,1/22/2012 1:21:00.000 PM,7.12517,7.65,13.0007 30323,1/22/2012 1:22:00.000 PM,7.12517,7.65,13.0007 30324,1/22/2012 1:23:00.000 PM,7.12517,7.65,13.0007 30325,1/22/2012 1:24:00.000 PM,7.12517,7.65,13.0007 30326,1/22/2012 1:25:00.000 PM,7.12517,7.65,13.0007 30327,1/22/2012 1:26:00.000 PM,7.12517,7.65,13.0007 30328,1/22/2012 1:27:00.000 PM,7.12517,7.65,13.0007 30329,1/22/2012 1:28:00.000 PM,7.12517,7.65,13.0007 30330,1/22/2012 1:29:00.000 PM,7.12517,7.65,13.0007 30331,1/22/2012 1:30:00.000 PM,7.12517,7.65,13.0007 30332,1/22/2012 1:31:00.000 PM,7.12517,7.65,13.0007 30333,1/22/2012 1:32:00.000 PM,7.12517,7.65,13.0007 30334,1/22/2012 1:33:00.000 PM,7.12517,7.65,13.0007 30335,1/22/2012 1:34:00.000 PM,7.12517,7.65,13.0007 30336,1/22/2012 1:35:00.000 PM,7.12517,7.65,13.0007 30337,1/22/2012 1:36:00.000 PM,7.12517,7.65,13.0007 30338,1/22/2012 1:37:00.000 PM,7.12517,7.65,13.0007 30339,1/22/2012 1:38:00.000 PM,7.12517,7.65,13.0007 30340,1/22/2012 1:39:00.000 PM,7.12517,7.65,13.0007 30341,1/22/2012 1:40:00.000 PM,7.12517,7.65,13.0007 30342,1/22/2012 1:41:00.000 PM,7.12517,7.65,13.0007 30343,1/22/2012 1:42:00.000 PM,7.12517,7.65,13.0007 30344,1/22/2012 1:43:00.000 PM,7.12517,7.65,13.0007 30345,1/22/2012 1:44:00.000 PM,7.12517,7.65,13.0007 30346,1/22/2012 1:45:00.000 PM,7.12517,7.65,13.0007 30347,1/22/2012 1:46:00.000 PM,7.12517,7.65,13.0007 30348,1/22/2012 1:47:00.000 PM,7.12517,7.65,13.0007 30349,1/22/2012 1:48:00.000 PM,7.12517,7.65,13.0007 30350,1/22/2012 1:49:00.000 PM,7.12517,7.65,13.0007 30351,1/22/2012 1:50:00.000 PM,7.12517,7.65,13.0007 30352,1/22/2012 1:51:00.000 PM,7.12517,7.65,13.0007 30353,1/22/2012 1:52:00.000 PM,7.12517,7.65,13.0007 30354,1/22/2012 1:53:00.000 PM,7.12517,7.65,13.0007 30355,1/22/2012 1:54:00.000 PM,7.12517,7.65,13.0007 30356,1/22/2012 1:55:00.000 PM,7.12517,7.65,13.0007 30357,1/22/2012 1:56:00.000 PM,7.12517,7.65,13.0007 30358,1/22/2012 1:57:00.000 PM,7.12517,7.65,13.0007 30359,1/22/2012 1:58:00.000 PM,7.12517,7.65,13.0007 30360,1/22/2012 1:59:00.000 PM,7.12517,7.65,13.0007 30361,1/22/2012 2:00:00.000 PM,7.12517,7.65,13.0007 30362,1/22/2012 2:01:00.000 PM,7.12517,7.65,13.0007 30363,1/22/2012 2:02:00.000 PM,7.12517,7.65,13.0007 30364,1/22/2012 2:03:00.000 PM,7.12517,7.65,13.0007 30365,1/22/2012 2:04:00.000 PM,7.12517,7.65,13.0007 30366,1/22/2012 2:05:00.000 PM,7.12517,7.65,13.0007 30367,1/22/2012 2:06:00.000 PM,7.12517,7.65,13.0007 30368,1/22/2012 2:07:00.000 PM,7.12517,7.65,13.0007 30369,1/22/2012 2:08:00.000 PM,7.12517,7.65,13.0007 30370,1/22/2012 2:09:00.000 PM,7.12517,7.65,13.0007 30371,1/22/2012 2:10:00.000 PM,7.12517,7.65,13.0007 30372,1/22/2012 2:11:00.000 PM,7.12517,7.65,13.0007 30373,1/22/2012 2:12:00.000 PM,7.12517,7.65,13.0007 30374,1/22/2012 2:13:00.000 PM,7.12517,7.65,13.0007 30375,1/22/2012 2:14:00.000 PM,7.12517,7.65,13.0007 30376,1/22/2012 2:15:00.000 PM,7.12517,7.65,13.0007 30377,1/22/2012 2:16:00.000 PM,7.12517,7.65,13.0007 30378,1/22/2012 2:17:00.000 PM,7.12517,7.65,13.0007 30379,1/22/2012 2:18:00.000 PM,7.12517,7.65,13.0007 30380,1/22/2012 2:19:00.000 PM,7.12517,7.65,13.0007 30381,1/22/2012 2:20:00.000 PM,7.12517,7.65,13.0007 30382,1/22/2012 2:21:00.000 PM,7.12517,7.65,13.0007 30383,1/22/2012 2:22:00.000 PM,7.12517,7.65,13.0007 30384,1/22/2012 2:23:00.000 PM,7.12517,7.65,13.0007 30385,1/22/2012 2:24:00.000 PM,7.12517,7.65,13.0007 30386,1/22/2012 2:25:00.000 PM,7.12517,7.65,13.0007 30387,1/22/2012 2:26:00.000 PM,7.12517,7.65,13.0007 30388,1/22/2012 2:27:00.000 PM,7.12517,7.65,13.0007 30389,1/22/2012 2:28:00.000 PM,7.12517,7.65,13.0007 30390,1/22/2012 2:29:00.000 PM,7.12517,7.65,13.0007 30391,1/22/2012 2:30:00.000 PM,7.12517,7.65,13.0007 30392,1/22/2012 2:31:00.000 PM,7.12517,7.65,13.0007 30393,1/22/2012 2:32:00.000 PM,7.12517,7.65,13.0007 30394,1/22/2012 2:33:00.000 PM,7.12517,7.65,13.0007 30395,1/22/2012 2:34:00.000 PM,7.12517,7.65,13.0007 30396,1/22/2012 2:35:00.000 PM,7.12517,7.65,13.0007 30397,1/22/2012 2:36:00.000 PM,7.12517,7.65,13.0007 30398,1/22/2012 2:37:00.000 PM,7.12517,7.65,13.0007 30399,1/22/2012 2:38:00.000 PM,7.12517,7.65,13.0007 30400,1/22/2012 2:39:00.000 PM,7.12517,7.65,13.0007 30401,1/22/2012 2:40:00.000 PM,7.12517,7.65,13.0007 30402,1/22/2012 2:41:00.000 PM,7.12517,7.65,13.0007 30403,1/22/2012 2:42:00.000 PM,7.12517,7.65,13.0007 30404,1/22/2012 2:43:00.000 PM,7.12517,7.65,13.0007 30405,1/22/2012 2:44:00.000 PM,7.12517,7.65,13.0007 30406,1/22/2012 2:45:00.000 PM,7.12517,7.65,13.0007 30407,1/22/2012 2:46:00.000 PM,7.12517,7.65,13.0007 30408,1/22/2012 2:47:00.000 PM,7.12517,7.65,13.0007 30409,1/22/2012 2:48:00.000 PM,7.12517,7.65,13.0007 30410,1/22/2012 2:49:00.000 PM,7.12517,7.65,13.0007 30411,1/22/2012 2:50:00.000 PM,7.12517,7.65,13.0007 30412,1/22/2012 2:51:00.000 PM,7.12517,7.65,13.0007 30413,1/22/2012 2:52:00.000 PM,7.12517,7.65,13.0007 30414,1/22/2012 2:53:00.000 PM,7.12517,7.65,13.0007 30415,1/22/2012 2:54:00.000 PM,7.12517,7.65,13.0007 30416,1/22/2012 2:55:00.000 PM,7.12517,7.65,13.0007 30417,1/22/2012 2:56:00.000 PM,7.12517,7.65,13.0007 30418,1/22/2012 2:57:00.000 PM,7.12517,7.65,13.0007 30419,1/22/2012 2:58:00.000 PM,7.12517,7.65,13.0007 30420,1/22/2012 2:59:00.000 PM,7.12517,7.65,13.0007 30421,1/22/2012 3:00:00.000 PM,7.12517,7.65,13.0007 30422,1/22/2012 3:01:00.000 PM,7.12517,7.65,13.0007 30423,1/22/2012 3:02:00.000 PM,7.12517,7.65,13.0007 30424,1/22/2012 3:03:00.000 PM,7.12517,7.65,13.0007 30425,1/22/2012 3:04:00.000 PM,7.12517,7.65,13.0007 30426,1/22/2012 3:05:00.000 PM,7.12517,7.65,13.0007 30427,1/22/2012 3:06:00.000 PM,7.12517,7.65,13.0007 30428,1/22/2012 3:07:00.000 PM,7.12517,7.65,13.0007 30429,1/22/2012 3:08:00.000 PM,7.12517,7.65,13.0007 30430,1/22/2012 3:09:00.000 PM,7.12517,7.65,13.0007 30431,1/22/2012 3:10:00.000 PM,7.12517,7.65,13.0007 30432,1/22/2012 3:11:00.000 PM,7.12517,7.65,13.0007 30433,1/22/2012 3:12:00.000 PM,7.12517,7.65,13.0007 30434,1/22/2012 3:13:00.000 PM,7.12517,7.65,13.0007 30435,1/22/2012 3:14:00.000 PM,7.12517,7.65,13.0007 30436,1/22/2012 3:15:00.000 PM,7.12517,7.65,13.0007 30437,1/22/2012 3:16:00.000 PM,7.12517,7.65,13.0007 30438,1/22/2012 3:17:00.000 PM,7.12517,7.65,13.0007 30439,1/22/2012 3:18:00.000 PM,7.12517,7.65,13.0007 30440,1/22/2012 3:19:00.000 PM,7.12517,7.65,13.0007 30441,1/22/2012 3:20:00.000 PM,7.12517,7.65,13.0007 30442,1/22/2012 3:21:00.000 PM,7.12517,7.65,13.0007 30443,1/22/2012 3:22:00.000 PM,7.12517,7.65,13.0007 30444,1/22/2012 3:23:00.000 PM,7.12517,7.65,13.0007 30445,1/22/2012 3:24:00.000 PM,7.12517,7.65,13.0007 30446,1/22/2012 3:25:00.000 PM,7.12517,7.65,13.0007 30447,1/22/2012 3:26:00.000 PM,7.12517,7.65,13.0007 30448,1/22/2012 3:27:00.000 PM,7.12517,7.65,13.0007 30449,1/22/2012 3:28:00.000 PM,7.12517,7.65,13.0007 30450,1/22/2012 3:29:00.000 PM,7.12517,7.65,13.0007 30451,1/22/2012 3:30:00.000 PM,7.12517,7.65,13.0007 30452,1/22/2012 3:31:00.000 PM,7.12517,7.65,13.0007 30453,1/22/2012 3:32:00.000 PM,7.12517,7.65,13.0007 30454,1/22/2012 3:33:00.000 PM,7.12517,7.65,13.0007 30455,1/22/2012 3:34:00.000 PM,7.12517,7.65,13.0007 30456,1/22/2012 3:35:00.000 PM,7.12517,7.65,13.0007 30457,1/22/2012 3:36:00.000 PM,7.12517,7.65,13.0007 30458,1/22/2012 3:37:00.000 PM,7.12517,7.65,13.0007 30459,1/22/2012 3:38:00.000 PM,7.12517,7.65,13.0007 30460,1/22/2012 3:39:00.000 PM,7.12517,7.65,13.0007 30461,1/22/2012 3:40:00.000 PM,7.12517,7.65,13.0007 30462,1/22/2012 3:41:00.000 PM,7.12517,7.65,13.0007 30463,1/22/2012 3:42:00.000 PM,7.12517,7.65,13.0007 30464,1/22/2012 3:43:00.000 PM,7.12517,7.65,13.0007 30465,1/22/2012 3:44:00.000 PM,7.12517,7.65,13.0007 30466,1/22/2012 3:45:00.000 PM,7.12517,7.65,13.0007 30467,1/22/2012 3:46:00.000 PM,7.12517,7.65,13.0007 30468,1/22/2012 3:47:00.000 PM,7.12517,7.65,13.0007 30469,1/22/2012 3:48:00.000 PM,7.12517,7.65,13.0007 30470,1/22/2012 3:49:00.000 PM,7.12517,7.65,13.0007 30471,1/22/2012 3:50:00.000 PM,7.12517,7.65,13.0007 30472,1/22/2012 3:51:00.000 PM,7.12517,7.65,13.0007 30473,1/22/2012 3:52:00.000 PM,7.12517,7.65,13.0007 30474,1/22/2012 3:53:00.000 PM,7.12517,7.65,13.0007 30475,1/22/2012 3:54:00.000 PM,7.12517,7.65,13.0007 30476,1/22/2012 3:55:00.000 PM,7.12517,7.65,13.0007 30477,1/22/2012 3:56:00.000 PM,7.12517,7.65,13.0007 30478,1/22/2012 3:57:00.000 PM,7.12517,7.65,13.0007 30479,1/22/2012 3:58:00.000 PM,7.12517,7.65,13.0007 30480,1/22/2012 3:59:00.000 PM,7.12517,7.65,13.0007 30481,1/22/2012 4:00:00.000 PM,7.12517,7.65,13.0007 30482,1/22/2012 4:01:00.000 PM,7.12517,7.65,13.0007 30483,1/22/2012 4:02:00.000 PM,7.12517,7.65,13.0007 30484,1/22/2012 4:03:00.000 PM,7.12517,7.65,13.0007 30485,1/22/2012 4:04:00.000 PM,7.12517,7.65,13.0007 30486,1/22/2012 4:05:00.000 PM,7.12517,7.65,13.0007 30487,1/22/2012 4:06:00.000 PM,7.12517,7.65,13.0007 30488,1/22/2012 4:07:00.000 PM,7.12517,7.65,13.0007 30489,1/22/2012 4:08:00.000 PM,7.12517,7.65,13.0007 30490,1/22/2012 4:09:00.000 PM,7.12517,7.65,13.0007 30491,1/22/2012 4:10:00.000 PM,7.12517,7.65,13.0007 30492,1/22/2012 4:11:00.000 PM,7.12517,7.65,13.0007 30493,1/22/2012 4:12:00.000 PM,7.12517,7.65,13.0007 30494,1/22/2012 4:13:00.000 PM,7.12517,7.65,13.0007 30495,1/22/2012 4:14:00.000 PM,7.12517,7.65,13.0007 30496,1/22/2012 4:15:00.000 PM,7.12517,7.65,13.0007 30497,1/22/2012 4:16:00.000 PM,7.12517,7.65,13.0007 30498,1/22/2012 4:17:00.000 PM,7.12517,7.65,13.0007 30499,1/22/2012 4:18:00.000 PM,7.12517,7.65,13.0007 30500,1/22/2012 4:19:00.000 PM,7.12517,7.65,13.0007 30501,1/22/2012 4:20:00.000 PM,7.12517,7.65,13.0007 30502,1/22/2012 4:21:00.000 PM,7.12517,7.65,13.0007 30503,1/22/2012 4:22:00.000 PM,7.12517,7.65,13.0007 30504,1/22/2012 4:23:00.000 PM,7.12517,7.65,13.0007 30505,1/22/2012 4:24:00.000 PM,7.12517,7.65,13.0007 30506,1/22/2012 4:25:00.000 PM,7.12517,7.65,13.0007 30507,1/22/2012 4:26:00.000 PM,7.12517,7.65,13.0007 30508,1/22/2012 4:27:00.000 PM,7.12517,7.65,13.0007 30509,1/22/2012 4:28:00.000 PM,7.12517,7.65,13.0007 30510,1/22/2012 4:29:00.000 PM,7.12517,7.65,13.0007 30511,1/22/2012 4:30:00.000 PM,7.12517,7.65,13.0007 30512,1/22/2012 4:31:00.000 PM,7.12517,7.65,13.0007 30513,1/22/2012 4:32:00.000 PM,7.12517,7.65,13.0007 30514,1/22/2012 4:33:00.000 PM,7.12517,7.65,13.0007 30515,1/22/2012 4:34:00.000 PM,7.12517,7.65,13.0007 30516,1/22/2012 4:35:00.000 PM,7.12517,7.65,13.0007 30517,1/22/2012 4:36:00.000 PM,7.12517,7.65,13.0007 30518,1/22/2012 4:37:00.000 PM,7.12517,7.65,13.0007 30519,1/22/2012 4:38:00.000 PM,7.12517,7.65,13.0007 30520,1/22/2012 4:39:00.000 PM,7.12517,7.65,13.0007 30521,1/22/2012 4:40:00.000 PM,7.12517,7.65,13.0007 30522,1/22/2012 4:41:00.000 PM,7.12517,7.65,13.0007 30523,1/22/2012 4:42:00.000 PM,7.12517,7.65,13.0007 30524,1/22/2012 4:43:00.000 PM,7.12517,7.65,13.0007 30525,1/22/2012 4:44:00.000 PM,7.12517,7.65,13.0007 30526,1/22/2012 4:45:00.000 PM,7.12517,7.65,13.0007 30527,1/22/2012 4:46:00.000 PM,7.12517,7.65,13.0007 30528,1/22/2012 4:47:00.000 PM,7.12517,7.65,13.0007 30529,1/22/2012 4:48:00.000 PM,7.12517,7.65,13.0007 30530,1/22/2012 4:49:00.000 PM,7.12517,7.65,13.0007 30531,1/22/2012 4:50:00.000 PM,7.12517,7.65,13.0007 30532,1/22/2012 4:51:00.000 PM,7.12517,7.65,13.0007 30533,1/22/2012 4:52:00.000 PM,7.12517,7.65,13.0007 30534,1/22/2012 4:53:00.000 PM,7.12517,7.65,13.0007 30535,1/22/2012 4:54:00.000 PM,7.12517,7.65,13.0007 30536,1/22/2012 4:55:00.000 PM,7.12517,7.65,13.0007 30537,1/22/2012 4:56:00.000 PM,7.12517,7.65,13.0007 30538,1/22/2012 4:57:00.000 PM,7.12517,7.65,13.0007 30539,1/22/2012 4:58:00.000 PM,7.12517,7.65,13.0007 30540,1/22/2012 4:59:00.000 PM,7.12517,7.65,13.0007 30541,1/22/2012 5:00:00.000 PM,7.12517,7.65,13.0007 30542,1/22/2012 5:01:00.000 PM,7.12517,7.65,13.0007 30543,1/22/2012 5:02:00.000 PM,7.12517,7.65,13.0007 30544,1/22/2012 5:03:00.000 PM,7.12517,7.65,13.0007 30545,1/22/2012 5:04:00.000 PM,7.12517,7.65,13.0007 30546,1/22/2012 5:05:00.000 PM,7.12517,7.65,13.0007 30547,1/22/2012 5:06:00.000 PM,7.12517,7.65,13.0007 30548,1/22/2012 5:07:00.000 PM,7.12517,7.65,13.0007 30549,1/22/2012 5:08:00.000 PM,7.12517,7.65,13.0007 30550,1/22/2012 5:09:00.000 PM,7.12517,7.65,13.0007 30551,1/22/2012 5:10:00.000 PM,7.12517,7.65,13.0007 30552,1/22/2012 5:11:00.000 PM,7.12517,7.65,13.0007 30553,1/22/2012 5:12:00.000 PM,7.12517,7.65,13.0007 30554,1/22/2012 5:13:00.000 PM,7.12517,7.65,13.0007 30555,1/22/2012 5:14:00.000 PM,7.12517,7.65,13.0007 30556,1/22/2012 5:15:00.000 PM,7.12517,7.65,13.0007 30557,1/22/2012 5:16:00.000 PM,7.12517,7.65,13.0007 30558,1/22/2012 5:17:00.000 PM,7.12517,7.65,13.0007 30559,1/22/2012 5:18:00.000 PM,7.12517,7.65,13.0007 30560,1/22/2012 5:19:00.000 PM,7.12517,7.65,13.0007 30561,1/22/2012 5:20:00.000 PM,7.12517,7.65,13.0007 30562,1/22/2012 5:21:00.000 PM,7.12517,7.65,13.0007 30563,1/22/2012 5:22:00.000 PM,7.12517,7.65,13.0007 30564,1/22/2012 5:23:00.000 PM,7.12517,7.65,13.0007 30565,1/22/2012 5:24:00.000 PM,7.12517,7.65,13.0007 30566,1/22/2012 5:25:00.000 PM,7.12517,7.65,13.0007 30567,1/22/2012 5:26:00.000 PM,7.12517,7.65,13.0007 30568,1/22/2012 5:27:00.000 PM,7.12517,7.65,13.0007 30569,1/22/2012 5:28:00.000 PM,7.12517,7.65,13.0007 30570,1/22/2012 5:29:00.000 PM,7.12517,7.65,13.0007 30571,1/22/2012 5:30:00.000 PM,7.12517,7.65,13.0007 30572,1/22/2012 5:31:00.000 PM,7.12517,7.65,13.0007 30573,1/22/2012 5:32:00.000 PM,7.12517,7.65,13.0007 30574,1/22/2012 5:33:00.000 PM,7.12517,7.65,13.0007 30575,1/22/2012 5:34:00.000 PM,7.12517,7.65,13.0007 30576,1/22/2012 5:35:00.000 PM,7.12517,7.65,13.0007 30577,1/22/2012 5:36:00.000 PM,7.12517,7.65,13.0007 30578,1/22/2012 5:37:00.000 PM,7.12517,7.65,13.0007 30579,1/22/2012 5:38:00.000 PM,7.12517,7.65,13.0007 30580,1/22/2012 5:39:00.000 PM,7.12517,7.65,13.0007 30581,1/22/2012 5:40:00.000 PM,7.12517,7.65,13.0007 30582,1/22/2012 5:41:00.000 PM,7.12517,7.65,13.0007 30583,1/22/2012 5:42:00.000 PM,7.12517,7.65,13.0007 30584,1/22/2012 5:43:00.000 PM,7.12517,7.65,13.0007 30585,1/22/2012 5:44:00.000 PM,7.12517,7.65,13.0007 30586,1/22/2012 5:45:00.000 PM,7.12517,7.65,13.0007 30587,1/22/2012 5:46:00.000 PM,7.12517,7.65,13.0007 30588,1/22/2012 5:47:00.000 PM,7.12517,7.65,13.0007 30589,1/22/2012 5:48:00.000 PM,7.12517,7.65,13.0007 30590,1/22/2012 5:49:00.000 PM,7.12517,7.65,13.0007 30591,1/22/2012 5:50:00.000 PM,7.12517,7.65,13.0007 30592,1/22/2012 5:51:00.000 PM,7.12517,7.65,13.0007 30593,1/22/2012 5:52:00.000 PM,7.12517,7.65,13.0007 30594,1/22/2012 5:53:00.000 PM,7.12517,7.65,13.0007 30595,1/22/2012 5:54:00.000 PM,7.12517,7.65,13.0007 30596,1/22/2012 5:55:00.000 PM,7.12517,7.65,13.0007 30597,1/22/2012 5:56:00.000 PM,7.12517,7.65,13.0007 30598,1/22/2012 5:57:00.000 PM,7.12517,7.65,13.0007 30599,1/22/2012 5:58:00.000 PM,7.12517,7.65,13.0007 30600,1/22/2012 5:59:00.000 PM,7.12517,7.65,13.0007 30601,1/22/2012 6:00:00.000 PM,7.12517,7.65,13.0007 30602,1/22/2012 6:01:00.000 PM,7.12517,7.65,13.0007 30603,1/22/2012 6:02:00.000 PM,7.12517,7.65,13.0007 30604,1/22/2012 6:03:00.000 PM,7.12517,7.65,13.0007 30605,1/22/2012 6:04:00.000 PM,7.12517,7.65,13.0007 30606,1/22/2012 6:05:00.000 PM,7.12517,7.65,13.0007 30607,1/22/2012 6:06:00.000 PM,7.12517,7.65,13.0007 30608,1/22/2012 6:07:00.000 PM,7.12517,7.65,13.0007 30609,1/22/2012 6:08:00.000 PM,7.12517,7.65,13.0007 30610,1/22/2012 6:09:00.000 PM,7.12517,7.65,13.0007 30611,1/22/2012 6:10:00.000 PM,7.12517,7.65,13.0007 30612,1/22/2012 6:11:00.000 PM,7.12517,7.65,13.0007 30613,1/22/2012 6:12:00.000 PM,7.12517,7.65,13.0007 30614,1/22/2012 6:13:00.000 PM,7.12517,7.65,13.0007 30615,1/22/2012 6:14:00.000 PM,7.12517,7.65,13.0007 30616,1/22/2012 6:15:00.000 PM,7.12517,7.65,13.0007 30617,1/22/2012 6:16:00.000 PM,7.12517,7.65,13.0007 30618,1/22/2012 6:17:00.000 PM,7.12517,7.65,13.0007 30619,1/22/2012 6:18:00.000 PM,7.12517,7.65,13.0007 30620,1/22/2012 6:19:00.000 PM,7.12517,7.65,13.0007 30621,1/22/2012 6:20:00.000 PM,7.12517,7.65,13.0007 30622,1/22/2012 6:21:00.000 PM,7.12517,7.65,13.0007 30623,1/22/2012 6:22:00.000 PM,7.12517,7.65,13.0007 30624,1/22/2012 6:23:00.000 PM,7.12517,7.65,13.0007 30625,1/22/2012 6:24:00.000 PM,7.12517,7.65,13.0007 30626,1/22/2012 6:25:00.000 PM,7.12517,7.65,13.0007 30627,1/22/2012 6:26:00.000 PM,7.12517,7.65,13.0007 30628,1/22/2012 6:27:00.000 PM,7.12517,7.65,13.0007 30629,1/22/2012 6:28:00.000 PM,7.12517,7.65,13.0007 30630,1/22/2012 6:29:00.000 PM,7.12517,7.65,13.0007 30631,1/22/2012 6:30:00.000 PM,7.12517,7.65,13.0007 30632,1/22/2012 6:31:00.000 PM,7.12517,7.65,13.0007 30633,1/22/2012 6:32:00.000 PM,7.12517,7.65,13.0007 30634,1/22/2012 6:33:00.000 PM,7.12517,7.65,13.0007 30635,1/22/2012 6:34:00.000 PM,7.12517,7.65,13.0007 30636,1/22/2012 6:35:00.000 PM,7.12517,7.65,13.0007 30637,1/22/2012 6:36:00.000 PM,7.12517,7.65,13.0007 30638,1/22/2012 6:37:00.000 PM,7.12517,7.65,13.0007 30639,1/22/2012 6:38:00.000 PM,7.12517,7.65,13.0007 30640,1/22/2012 6:39:00.000 PM,7.12517,7.65,13.0007 30641,1/22/2012 6:40:00.000 PM,7.12517,7.65,13.0007 30642,1/22/2012 6:41:00.000 PM,7.12517,7.65,13.0007 30643,1/22/2012 6:42:00.000 PM,7.12517,7.65,13.0007 30644,1/22/2012 6:43:00.000 PM,7.12517,7.65,13.0007 30645,1/22/2012 6:44:00.000 PM,7.12517,7.65,13.0007 30646,1/22/2012 6:45:00.000 PM,7.12517,7.65,13.0007 30647,1/22/2012 6:46:00.000 PM,7.12517,7.65,13.0007 30648,1/22/2012 6:47:00.000 PM,7.12517,7.65,13.0007 30649,1/22/2012 6:48:00.000 PM,7.12517,7.65,13.0007 30650,1/22/2012 6:49:00.000 PM,7.12517,7.65,13.0007 30651,1/22/2012 6:50:00.000 PM,7.12517,7.65,13.0007 30652,1/22/2012 6:51:00.000 PM,7.12517,7.65,13.0007 30653,1/22/2012 6:52:00.000 PM,7.12517,7.65,13.0007 30654,1/22/2012 6:53:00.000 PM,7.12517,7.65,13.0007 30655,1/22/2012 6:54:00.000 PM,7.12517,7.65,13.0007 30656,1/22/2012 6:55:00.000 PM,7.12517,7.65,13.0007 30657,1/22/2012 6:56:00.000 PM,7.12517,7.65,13.0007 30658,1/22/2012 6:57:00.000 PM,7.12517,7.65,13.0007 30659,1/22/2012 6:58:00.000 PM,7.12517,7.65,13.0007 30660,1/22/2012 6:59:00.000 PM,7.12517,7.65,13.0007 30661,1/22/2012 7:00:00.000 PM,7.12517,7.65,13.0007 30662,1/22/2012 7:01:00.000 PM,7.12517,7.65,13.0007 30663,1/22/2012 7:02:00.000 PM,7.12517,7.65,13.0007 30664,1/22/2012 7:03:00.000 PM,7.12517,7.65,13.0007 30665,1/22/2012 7:04:00.000 PM,7.12517,7.65,13.0007 30666,1/22/2012 7:05:00.000 PM,7.12517,7.65,13.0007 30667,1/22/2012 7:06:00.000 PM,7.12517,7.65,13.0007 30668,1/22/2012 7:07:00.000 PM,7.12517,7.65,13.0007 30669,1/22/2012 7:08:00.000 PM,7.12517,7.65,13.0007 30670,1/22/2012 7:09:00.000 PM,7.12517,7.65,13.0007 30671,1/22/2012 7:10:00.000 PM,7.12517,7.65,13.0007 30672,1/22/2012 7:11:00.000 PM,7.12517,7.65,13.0007 30673,1/22/2012 7:12:00.000 PM,7.12517,7.65,13.0007 30674,1/22/2012 7:13:00.000 PM,7.12517,7.65,13.0007 30675,1/22/2012 7:14:00.000 PM,7.12517,7.65,13.0007 30676,1/22/2012 7:15:00.000 PM,7.12517,7.65,13.0007 30677,1/22/2012 7:16:00.000 PM,7.12517,7.65,13.0007 30678,1/22/2012 7:17:00.000 PM,7.12517,7.65,13.0007 30679,1/22/2012 7:18:00.000 PM,7.12517,7.65,13.0007 30680,1/22/2012 7:19:00.000 PM,7.12517,7.65,13.0007 30681,1/22/2012 7:20:00.000 PM,7.12517,7.65,13.0007 30682,1/22/2012 7:21:00.000 PM,7.12517,7.65,13.0007 30683,1/22/2012 7:22:00.000 PM,7.12517,7.65,13.0007 30684,1/22/2012 7:23:00.000 PM,7.12517,7.65,13.0007 30685,1/22/2012 7:24:00.000 PM,7.12517,7.65,13.0007 30686,1/22/2012 7:25:00.000 PM,7.12517,7.65,13.0007 30687,1/22/2012 7:26:00.000 PM,7.12517,7.65,13.0007 30688,1/22/2012 7:27:00.000 PM,7.12517,7.65,13.0007 30689,1/22/2012 7:28:00.000 PM,7.12517,7.65,13.0007 30690,1/22/2012 7:29:00.000 PM,7.12517,7.65,13.0007 30691,1/22/2012 7:30:00.000 PM,7.12517,7.65,13.0007 30692,1/22/2012 7:31:00.000 PM,7.12517,7.65,13.0007 30693,1/22/2012 7:32:00.000 PM,7.12517,7.65,13.0007 30694,1/22/2012 7:33:00.000 PM,7.12517,7.65,13.0007 30695,1/22/2012 7:34:00.000 PM,7.12517,7.65,13.0007 30696,1/22/2012 7:35:00.000 PM,7.12517,7.65,13.0007 30697,1/22/2012 7:36:00.000 PM,7.12517,7.65,13.0007 30698,1/22/2012 7:37:00.000 PM,7.12517,7.65,13.0007 30699,1/22/2012 7:38:00.000 PM,7.12517,7.65,13.0007 30700,1/22/2012 7:39:00.000 PM,7.12517,7.65,13.0007 30701,1/22/2012 7:40:00.000 PM,7.12517,7.65,13.0007 30702,1/22/2012 7:41:00.000 PM,7.12517,7.65,13.0007 30703,1/22/2012 7:42:00.000 PM,7.12517,7.65,13.0007 30704,1/22/2012 7:43:00.000 PM,7.12517,7.65,13.0007 30705,1/22/2012 7:44:00.000 PM,7.12517,7.65,13.0007 30706,1/22/2012 7:45:00.000 PM,7.12517,7.65,13.0007 30707,1/22/2012 7:46:00.000 PM,7.12517,7.65,13.0007 30708,1/22/2012 7:47:00.000 PM,7.12517,7.65,13.0007 30709,1/22/2012 7:48:00.000 PM,7.12517,7.65,13.0007 30710,1/22/2012 7:49:00.000 PM,7.12517,7.65,13.0007 30711,1/22/2012 7:50:00.000 PM,7.12517,7.65,13.0007 30712,1/22/2012 7:51:00.000 PM,7.12517,7.65,13.0007 30713,1/22/2012 7:52:00.000 PM,7.12517,7.65,13.0007 30714,1/22/2012 7:53:00.000 PM,7.12517,7.65,13.0007 30715,1/22/2012 7:54:00.000 PM,7.12517,7.65,13.0007 30716,1/22/2012 7:55:00.000 PM,7.12517,7.65,13.0007 30717,1/22/2012 7:56:00.000 PM,7.12517,7.65,13.0007 30718,1/22/2012 7:57:00.000 PM,7.12517,7.65,13.0007 30719,1/22/2012 7:58:00.000 PM,7.12517,7.65,13.0007 30720,1/22/2012 7:59:00.000 PM,7.12517,7.65,13.0007 30721,1/22/2012 8:00:00.000 PM,7.12517,7.65,13.0007 30722,1/22/2012 8:01:00.000 PM,7.12517,7.65,13.0007 30723,1/22/2012 8:02:00.000 PM,7.12517,7.65,13.0007 30724,1/22/2012 8:03:00.000 PM,7.12517,7.65,13.0007 30725,1/22/2012 8:04:00.000 PM,7.12517,7.65,13.0007 30726,1/22/2012 8:05:00.000 PM,7.12517,7.65,13.0007 30727,1/22/2012 8:06:00.000 PM,7.12517,7.65,13.0007 30728,1/22/2012 8:07:00.000 PM,7.12517,7.65,13.0007 30729,1/22/2012 8:08:00.000 PM,7.12517,7.65,13.0007 30730,1/22/2012 8:09:00.000 PM,7.22417,7.65,13.0007 30731,1/22/2012 8:10:00.000 PM,7.22417,7.65,13.0007 30732,1/22/2012 8:11:00.000 PM,7.22417,7.65,13.0007 30733,1/22/2012 8:12:00.000 PM,7.22417,7.65,13.0007 30734,1/22/2012 8:13:00.000 PM,7.33117,7.65,13.0007 30735,1/22/2012 8:14:00.000 PM,7.33117,7.65,13.0007 30736,1/22/2012 8:15:00.000 PM,7.43117,7.65,13.0007 30737,1/22/2012 8:16:00.000 PM,7.43117,7.65,13.0007 30738,1/22/2012 8:17:00.000 PM,7.43117,7.65,13.0007 30739,1/22/2012 8:18:00.000 PM,7.43117,7.65,13.0007 30740,1/22/2012 8:19:00.000 PM,7.43117,7.65,13.0007 30741,1/22/2012 8:20:00.000 PM,7.43117,7.65,13.0007 30742,1/22/2012 8:21:00.000 PM,7.43117,7.65,13.0007 30743,1/22/2012 8:22:00.000 PM,7.43117,7.65,13.0007 30744,1/22/2012 8:23:00.000 PM,7.43117,7.65,13.0007 30745,1/22/2012 8:24:00.000 PM,7.43117,7.65,13.0007 30746,1/22/2012 8:25:00.000 PM,7.43117,7.65,13.0007 30747,1/22/2012 8:26:00.000 PM,7.43117,7.65,13.0007 30748,1/22/2012 8:27:00.000 PM,7.43117,7.65,13.0007 30749,1/22/2012 8:28:00.000 PM,7.43117,7.65,13.0007 30750,1/22/2012 8:29:00.000 PM,7.43117,7.65,13.0007 30751,1/22/2012 8:30:00.000 PM,7.43117,7.65,13.0007 30752,1/22/2012 8:31:00.000 PM,7.43117,7.65,13.0007 30753,1/22/2012 8:32:00.000 PM,7.43117,7.65,13.0007 30754,1/22/2012 8:33:00.000 PM,7.43117,7.65,13.0007 30755,1/22/2012 8:34:00.000 PM,7.43117,7.65,13.0007 30756,1/22/2012 8:35:00.000 PM,7.43117,7.65,13.0007 30757,1/22/2012 8:36:00.000 PM,7.43117,7.65,13.0007 30758,1/22/2012 8:37:00.000 PM,7.43117,7.65,13.0007 30759,1/22/2012 8:38:00.000 PM,7.43117,7.65,13.0007 30760,1/22/2012 8:39:00.000 PM,7.43117,7.65,13.0007 30761,1/22/2012 8:40:00.000 PM,7.43117,7.65,13.0007 30762,1/22/2012 8:41:00.000 PM,7.43117,7.65,13.0007 30763,1/22/2012 8:42:00.000 PM,7.43117,7.65,13.0007 30764,1/22/2012 8:43:00.000 PM,7.43117,7.65,13.0007 30765,1/22/2012 8:44:00.000 PM,7.43117,7.65,13.0007 30766,1/22/2012 8:45:00.000 PM,7.43117,7.65,13.0007 30767,1/22/2012 8:46:00.000 PM,7.43117,7.65,13.0007 30768,1/22/2012 8:47:00.000 PM,7.43117,7.65,13.0007 30769,1/22/2012 8:48:00.000 PM,7.43117,7.65,13.0007 30770,1/22/2012 8:49:00.000 PM,7.43117,7.65,13.0007 30771,1/22/2012 8:50:00.000 PM,7.43117,7.65,13.0007 30772,1/22/2012 8:51:00.000 PM,7.43117,7.65,13.0007 30773,1/22/2012 8:52:00.000 PM,7.43117,7.65,13.0007 30774,1/22/2012 8:53:00.000 PM,7.43117,7.65,13.0007 30775,1/22/2012 8:54:00.000 PM,7.43117,7.65,13.0007 30776,1/22/2012 8:55:00.000 PM,7.43117,7.65,13.0007 30777,1/22/2012 8:56:00.000 PM,7.43117,7.65,13.0007 30778,1/22/2012 8:57:00.000 PM,7.43117,7.65,13.0007 30779,1/22/2012 8:58:00.000 PM,7.43117,7.65,13.0007 30780,1/22/2012 8:59:00.000 PM,7.43117,7.65,13.0007 30781,1/22/2012 9:00:00.000 PM,7.43117,7.65,13.0007 30782,1/22/2012 9:01:00.000 PM,7.43117,7.65,13.0007 30783,1/22/2012 9:02:00.000 PM,7.43117,7.65,13.0007 30784,1/22/2012 9:03:00.000 PM,7.43117,7.65,13.0007 30785,1/22/2012 9:04:00.000 PM,7.43117,7.65,13.0007 30786,1/22/2012 9:05:00.000 PM,7.43117,7.65,13.0007 30787,1/22/2012 9:06:00.000 PM,7.43117,7.65,13.0007 30788,1/22/2012 9:07:00.000 PM,7.43117,7.65,13.0007 30789,1/22/2012 9:08:00.000 PM,7.43117,7.65,13.0007 30790,1/22/2012 9:09:00.000 PM,7.43117,7.65,13.0007 30791,1/22/2012 9:10:00.000 PM,7.43117,7.65,13.0007 30792,1/22/2012 9:11:00.000 PM,7.43117,7.65,13.0007 30793,1/22/2012 9:12:00.000 PM,7.43117,7.65,13.0007 30794,1/22/2012 9:13:00.000 PM,7.43117,7.65,13.0007 30795,1/22/2012 9:14:00.000 PM,7.43117,7.65,13.0007 30796,1/22/2012 9:15:00.000 PM,7.43117,7.65,13.0007 30797,1/22/2012 9:16:00.000 PM,7.43117,7.65,13.0007 30798,1/22/2012 9:17:00.000 PM,7.43117,7.65,13.0007 30799,1/22/2012 9:18:00.000 PM,7.43117,7.65,13.0007 30800,1/22/2012 9:19:00.000 PM,7.33217,7.65,13.0007 30801,1/22/2012 9:20:00.000 PM,7.33217,7.65,13.0007 30802,1/22/2012 9:21:00.000 PM,7.33217,7.65,13.0007 30803,1/22/2012 9:22:00.000 PM,7.33217,7.65,13.0007 30804,1/22/2012 9:23:00.000 PM,7.33217,7.65,13.0007 30805,1/22/2012 9:24:00.000 PM,7.33217,7.65,13.0007 30806,1/22/2012 9:25:00.000 PM,7.33217,7.65,13.0007 30807,1/22/2012 9:26:00.000 PM,7.33217,7.65,13.0007 30808,1/22/2012 9:27:00.000 PM,7.33217,7.65,13.0007 30809,1/22/2012 9:28:00.000 PM,7.33217,7.65,13.0007 30810,1/22/2012 9:29:00.000 PM,7.33217,7.65,13.0007 30811,1/22/2012 9:30:00.000 PM,7.33217,7.65,13.0007 30812,1/22/2012 9:31:00.000 PM,7.33217,7.65,13.0007 30813,1/22/2012 9:32:00.000 PM,7.33217,7.65,13.0007 30814,1/22/2012 9:33:00.000 PM,7.33217,7.65,13.0007 30815,1/22/2012 9:34:00.000 PM,7.33217,7.65,13.0007 30816,1/22/2012 9:35:00.000 PM,7.33217,7.65,13.0007 30817,1/22/2012 9:36:00.000 PM,7.33217,7.65,13.0007 30818,1/22/2012 9:37:00.000 PM,7.33217,7.65,13.0007 30819,1/22/2012 9:38:00.000 PM,7.33217,7.65,13.0007 30820,1/22/2012 9:39:00.000 PM,7.33217,7.65,13.0007 30821,1/22/2012 9:40:00.000 PM,7.33217,7.65,13.0007 30822,1/22/2012 9:41:00.000 PM,7.33217,7.65,13.0007 30823,1/22/2012 9:42:00.000 PM,7.33217,7.65,13.0007 30824,1/22/2012 9:43:00.000 PM,7.33217,7.65,13.0007 30825,1/22/2012 9:44:00.000 PM,7.33217,7.65,13.0007 30826,1/22/2012 9:45:00.000 PM,7.33217,7.65,13.0007 30827,1/22/2012 9:46:00.000 PM,7.33217,7.65,13.0007 30828,1/22/2012 9:47:00.000 PM,7.33217,7.65,13.0007 30829,1/22/2012 9:48:00.000 PM,7.33217,7.65,13.0007 30830,1/22/2012 9:49:00.000 PM,7.33217,7.65,13.0007 30831,1/22/2012 9:50:00.000 PM,7.33217,7.65,13.0007 30832,1/22/2012 9:51:00.000 PM,7.33217,7.65,13.0007 30833,1/22/2012 9:52:00.000 PM,7.33217,7.65,13.0007 30834,1/22/2012 9:53:00.000 PM,7.33217,7.65,13.0007 30835,1/22/2012 9:54:00.000 PM,7.33217,7.65,13.0007 30836,1/22/2012 9:55:00.000 PM,7.33217,7.65,13.0007 30837,1/22/2012 9:56:00.000 PM,7.33217,7.65,13.0007 30838,1/22/2012 9:57:00.000 PM,7.33217,7.65,13.0007 30839,1/22/2012 9:58:00.000 PM,7.33217,7.65,13.0007 30840,1/22/2012 9:59:00.000 PM,7.33217,7.65,13.0007 30841,1/22/2012 10:00:00.000 PM,7.33217,7.65,13.0007 30842,1/22/2012 10:01:00.000 PM,7.33217,7.65,13.0007 30843,1/22/2012 10:02:00.000 PM,7.33217,7.65,13.0007 30844,1/22/2012 10:03:00.000 PM,7.33217,7.65,13.0007 30845,1/22/2012 10:04:00.000 PM,7.33217,7.65,13.0007 30846,1/22/2012 10:05:00.000 PM,7.33217,7.65,13.0007 30847,1/22/2012 10:06:00.000 PM,7.33217,7.65,13.0007 30848,1/22/2012 10:07:00.000 PM,7.33217,7.65,13.0007 30849,1/22/2012 10:08:00.000 PM,7.33217,7.65,13.0007 30850,1/22/2012 10:09:00.000 PM,7.33217,7.65,13.0007 30851,1/22/2012 10:10:00.000 PM,7.33217,7.65,13.0007 30852,1/22/2012 10:11:00.000 PM,7.22417,7.65,13.0007 30853,1/22/2012 10:12:00.000 PM,7.22417,7.65,13.0007 30854,1/22/2012 10:13:00.000 PM,7.22417,7.65,13.0007 30855,1/22/2012 10:14:00.000 PM,7.22417,7.65,13.0007 30856,1/22/2012 10:15:00.000 PM,7.22417,7.65,13.0007 30857,1/22/2012 10:16:00.000 PM,7.22417,7.65,13.0007 30858,1/22/2012 10:17:00.000 PM,7.22417,7.65,13.0007 30859,1/22/2012 10:18:00.000 PM,7.22417,7.65,13.0007 30860,1/22/2012 10:19:00.000 PM,7.22417,7.65,13.0007 30861,1/22/2012 10:20:00.000 PM,7.22417,7.65,13.0007 30862,1/22/2012 10:21:00.000 PM,7.22417,7.65,13.0007 30863,1/22/2012 10:22:00.000 PM,7.22417,7.65,13.0007 30864,1/22/2012 10:23:00.000 PM,7.22417,7.65,13.0007 30865,1/22/2012 10:24:00.000 PM,7.22417,7.65,13.0007 30866,1/22/2012 10:25:00.000 PM,7.22417,7.65,13.0007 30867,1/22/2012 10:26:00.000 PM,7.22417,7.65,13.0007 30868,1/22/2012 10:27:00.000 PM,7.22417,7.65,13.0007 30869,1/22/2012 10:28:00.000 PM,7.22417,7.65,13.0007 30870,1/22/2012 10:29:00.000 PM,7.22417,7.65,13.0007 30871,1/22/2012 10:30:00.000 PM,7.22417,7.65,13.0007 30872,1/22/2012 10:31:00.000 PM,7.22417,7.65,13.0007 30873,1/22/2012 10:32:00.000 PM,7.22417,7.65,13.0007 30874,1/22/2012 10:33:00.000 PM,7.22417,7.65,13.0007 30875,1/22/2012 10:34:00.000 PM,7.22417,7.65,13.0007 30876,1/22/2012 10:35:00.000 PM,7.22417,7.65,13.0007 30877,1/22/2012 10:36:00.000 PM,7.22417,7.65,13.0007 30878,1/22/2012 10:37:00.000 PM,7.22417,7.65,13.0007 30879,1/22/2012 10:38:00.000 PM,7.22417,7.65,13.0007 30880,1/22/2012 10:39:00.000 PM,7.22417,7.65,13.0007 30881,1/22/2012 10:40:00.000 PM,7.22417,7.65,13.0007 30882,1/22/2012 10:41:00.000 PM,7.22417,7.65,13.0007 30883,1/22/2012 10:42:00.000 PM,7.22417,7.65,13.0007 30884,1/22/2012 10:43:00.000 PM,7.22417,7.65,13.0007 30885,1/22/2012 10:44:00.000 PM,7.22417,7.65,13.0007 30886,1/22/2012 10:45:00.000 PM,7.22417,7.65,13.0007 30887,1/22/2012 10:46:00.000 PM,7.22417,7.65,13.0007 30888,1/22/2012 10:47:00.000 PM,7.22417,7.65,13.0007 30889,1/22/2012 10:48:00.000 PM,7.22417,7.65,13.0007 30890,1/22/2012 10:49:00.000 PM,7.22417,7.65,13.0007 30891,1/22/2012 10:50:00.000 PM,7.22417,7.65,13.0007 30892,1/22/2012 10:51:00.000 PM,7.22417,7.65,13.0007 30893,1/22/2012 10:52:00.000 PM,7.22417,7.65,13.0007 30894,1/22/2012 10:53:00.000 PM,7.22417,7.65,13.0007 30895,1/22/2012 10:54:00.000 PM,7.22417,7.65,13.0007 30896,1/22/2012 10:55:00.000 PM,7.22417,7.65,13.0007 30897,1/22/2012 10:56:00.000 PM,7.22417,7.65,13.0007 30898,1/22/2012 10:57:00.000 PM,7.22417,7.65,13.0007 30899,1/22/2012 10:58:00.000 PM,7.22417,7.65,13.0007 30900,1/22/2012 10:59:00.000 PM,7.22417,7.65,13.0007 30901,1/22/2012 11:00:00.000 PM,7.22417,7.65,13.0007 30902,1/22/2012 11:01:00.000 PM,7.22417,7.65,13.0007 30903,1/22/2012 11:02:00.000 PM,7.22417,7.65,13.0007 30904,1/22/2012 11:03:00.000 PM,7.22417,7.65,13.0007 30905,1/22/2012 11:04:00.000 PM,7.22417,7.65,13.0007 30906,1/22/2012 11:05:00.000 PM,7.22417,7.65,13.0007 30907,1/22/2012 11:06:00.000 PM,7.22417,7.65,13.0007 30908,1/22/2012 11:07:00.000 PM,7.22417,7.65,13.0007 30909,1/22/2012 11:08:00.000 PM,7.22417,7.65,13.0007 30910,1/22/2012 11:09:00.000 PM,7.22417,7.65,13.0007 30911,1/22/2012 11:10:00.000 PM,7.22417,7.65,13.0007 30912,1/22/2012 11:11:00.000 PM,7.22417,7.65,13.0007 30913,1/22/2012 11:12:00.000 PM,7.22417,7.65,13.0007 30914,1/22/2012 11:13:00.000 PM,7.22417,7.65,13.0007 30915,1/22/2012 11:14:00.000 PM,7.22417,7.65,13.0007 30916,1/22/2012 11:15:00.000 PM,7.22417,7.65,13.0007 30917,1/22/2012 11:16:00.000 PM,7.22417,7.65,13.0007 30918,1/22/2012 11:17:00.000 PM,7.22417,7.65,13.0007 30919,1/22/2012 11:18:00.000 PM,7.22417,7.65,13.0007 30920,1/22/2012 11:19:00.000 PM,7.22417,7.65,13.0007 30921,1/22/2012 11:20:00.000 PM,7.22417,7.65,13.0007 30922,1/22/2012 11:21:00.000 PM,7.22417,7.65,13.0007 30923,1/22/2012 11:22:00.000 PM,7.22417,7.65,13.0007 30924,1/22/2012 11:23:00.000 PM,7.22417,7.65,13.0007 30925,1/22/2012 11:24:00.000 PM,7.22417,7.65,13.0007 30926,1/22/2012 11:25:00.000 PM,7.22417,7.65,13.0007 30927,1/22/2012 11:26:00.000 PM,7.22417,7.65,13.0007 30928,1/22/2012 11:27:00.000 PM,7.22417,7.65,13.0007 30929,1/22/2012 11:28:00.000 PM,7.22417,7.65,13.0007 30930,1/22/2012 11:29:00.000 PM,7.22417,7.65,13.0007 30931,1/22/2012 11:30:00.000 PM,7.22417,7.65,13.0007 30932,1/22/2012 11:31:00.000 PM,7.22417,7.65,13.0007 30933,1/22/2012 11:32:00.000 PM,7.22417,7.65,13.0007 30934,1/22/2012 11:33:00.000 PM,7.22417,7.65,13.0007 30935,1/22/2012 11:34:00.000 PM,7.22417,7.65,13.0007 30936,1/22/2012 11:35:00.000 PM,7.22417,7.65,13.0007 30937,1/22/2012 11:36:00.000 PM,7.22417,7.65,13.0007 30938,1/22/2012 11:37:00.000 PM,7.22417,7.65,13.0007 30939,1/22/2012 11:38:00.000 PM,7.22417,7.65,13.0007 30940,1/22/2012 11:39:00.000 PM,7.22417,7.65,13.0007 30941,1/22/2012 11:40:00.000 PM,7.22417,7.65,13.0007 30942,1/22/2012 11:41:00.000 PM,7.22417,7.65,13.0007 30943,1/22/2012 11:42:00.000 PM,7.22417,7.65,13.0007 30944,1/22/2012 11:43:00.000 PM,7.22417,7.65,13.0007 30945,1/22/2012 11:44:00.000 PM,7.22417,7.65,13.0007 30946,1/22/2012 11:45:00.000 PM,7.22417,7.65,13.0007 30947,1/22/2012 11:46:00.000 PM,7.22417,7.65,13.0007 30948,1/22/2012 11:47:00.000 PM,7.22417,7.65,13.0007 30949,1/22/2012 11:48:00.000 PM,7.22417,7.65,13.0007 30950,1/22/2012 11:49:00.000 PM,7.22417,7.65,13.0007 30951,1/22/2012 11:50:00.000 PM,7.22417,7.65,13.0007 30952,1/22/2012 11:51:00.000 PM,7.22417,7.65,13.0007 30953,1/22/2012 11:52:00.000 PM,7.22417,7.65,13.0007 30954,1/22/2012 11:53:00.000 PM,7.22417,7.65,13.0007 30955,1/22/2012 11:54:00.000 PM,7.22417,7.65,13.0007 30956,1/22/2012 11:55:00.000 PM,7.22417,7.65,13.0007 30957,1/22/2012 11:56:00.000 PM,7.22417,7.65,13.0007 30958,1/22/2012 11:57:00.000 PM,7.22417,7.65,13.0007 30959,1/22/2012 11:58:00.000 PM,7.22417,7.65,13.0007 30960,1/22/2012 11:59:00.000 PM,7.22417,7.65,13.0007 30961,1/23/2012 12:00:00.000 AM,7.22417,7.65,13.0007 30962,1/23/2012 12:01:00.000 AM,7.22417,7.65,13.0007 30963,1/23/2012 12:02:00.000 AM,7.22417,7.65,13.0007 30964,1/23/2012 12:03:00.000 AM,7.22417,7.65,13.0007 30965,1/23/2012 12:04:00.000 AM,7.22417,7.65,13.0007 30966,1/23/2012 12:05:00.000 AM,7.22417,7.65,13.0007 30967,1/23/2012 12:06:00.000 AM,7.22417,7.65,13.0007 30968,1/23/2012 12:07:00.000 AM,7.22417,7.65,13.0007 30969,1/23/2012 12:08:00.000 AM,7.22417,7.65,13.0007 30970,1/23/2012 12:09:00.000 AM,7.22417,7.65,13.0007 30971,1/23/2012 12:10:00.000 AM,7.22417,7.65,13.0007 30972,1/23/2012 12:11:00.000 AM,7.22417,7.65,13.0007 30973,1/23/2012 12:12:00.000 AM,7.22417,7.65,13.0007 30974,1/23/2012 12:13:00.000 AM,7.12317,7.65,13.0007 30975,1/23/2012 12:14:00.000 AM,7.12317,7.65,13.0007 30976,1/23/2012 12:15:00.000 AM,7.12317,7.65,13.0007 30977,1/23/2012 12:16:00.000 AM,7.12317,7.65,13.0007 30978,1/23/2012 12:17:00.000 AM,7.12317,7.65,13.0007 30979,1/23/2012 12:18:00.000 AM,7.12317,7.65,13.0007 30980,1/23/2012 12:19:00.000 AM,7.12317,7.65,13.0007 30981,1/23/2012 12:20:00.000 AM,7.12317,7.65,13.0007 30982,1/23/2012 12:21:00.000 AM,7.12317,7.65,13.0007 30983,1/23/2012 12:22:00.000 AM,7.12317,7.65,13.0007 30984,1/23/2012 12:23:00.000 AM,7.12317,7.65,13.0007 30985,1/23/2012 12:24:00.000 AM,7.12317,7.65,13.0007 30986,1/23/2012 12:25:00.000 AM,7.12317,7.65,13.0007 30987,1/23/2012 12:26:00.000 AM,7.12317,7.65,13.0007 30988,1/23/2012 12:27:00.000 AM,7.12317,7.65,13.0007 30989,1/23/2012 12:28:00.000 AM,7.12317,7.65,13.0007 30990,1/23/2012 12:29:00.000 AM,7.12317,7.65,13.0007 30991,1/23/2012 12:30:00.000 AM,7.12317,7.65,13.0007 30992,1/23/2012 12:31:00.000 AM,7.12317,7.65,13.0007 30993,1/23/2012 12:32:00.000 AM,7.12317,7.65,13.0007 30994,1/23/2012 12:33:00.000 AM,7.12317,7.65,13.0007 30995,1/23/2012 12:34:00.000 AM,7.12317,7.65,13.0007 30996,1/23/2012 12:35:00.000 AM,7.12317,7.65,13.0007 30997,1/23/2012 12:36:00.000 AM,7.12317,7.65,13.0007 30998,1/23/2012 12:37:00.000 AM,7.12317,7.65,13.0007 30999,1/23/2012 12:38:00.000 AM,7.12317,7.65,13.0007 31000,1/23/2012 12:39:00.000 AM,7.12317,7.65,13.0007 31001,1/23/2012 12:40:00.000 AM,7.12317,7.65,13.0007 31002,1/23/2012 12:41:00.000 AM,7.12317,7.65,13.0007 31003,1/23/2012 12:42:00.000 AM,7.12317,7.65,13.0007 31004,1/23/2012 12:43:00.000 AM,7.12317,7.65,13.0007 31005,1/23/2012 12:44:00.000 AM,7.12317,7.65,13.0007 31006,1/23/2012 12:45:00.000 AM,7.12317,7.65,13.0007 31007,1/23/2012 12:46:00.000 AM,7.12317,7.65,13.0007 31008,1/23/2012 12:47:00.000 AM,7.12317,7.65,13.0007 31009,1/23/2012 12:48:00.000 AM,7.12317,7.65,13.0007 31010,1/23/2012 12:49:00.000 AM,7.12317,7.65,13.0007 31011,1/23/2012 12:50:00.000 AM,7.12317,7.65,13.0007 31012,1/23/2012 12:51:00.000 AM,7.12317,7.65,13.0007 31013,1/23/2012 12:52:00.000 AM,7.12317,7.65,13.0007 31014,1/23/2012 12:53:00.000 AM,7.12317,7.65,13.0007 31015,1/23/2012 12:54:00.000 AM,7.12317,7.65,13.0007 31016,1/23/2012 12:55:00.000 AM,7.12317,7.65,13.0007 31017,1/23/2012 12:56:00.000 AM,7.12317,7.65,13.0007 31018,1/23/2012 12:57:00.000 AM,7.12317,7.65,13.0007 31019,1/23/2012 12:58:00.000 AM,7.12317,7.65,13.0007 31020,1/23/2012 12:59:00.000 AM,7.12317,7.65,13.0007 31021,1/23/2012 1:00:00.000 AM,7.12317,7.65,13.0007 31022,1/23/2012 1:01:00.000 AM,7.12317,7.65,13.0007 31023,1/23/2012 1:02:00.000 AM,7.12317,7.65,13.0007 31024,1/23/2012 1:03:00.000 AM,7.12317,7.65,13.0007 31025,1/23/2012 1:04:00.000 AM,7.12317,7.65,13.0007 31026,1/23/2012 1:05:00.000 AM,7.12317,7.65,13.0007 31027,1/23/2012 1:06:00.000 AM,7.12317,7.65,13.0007 31028,1/23/2012 1:07:00.000 AM,7.12317,7.65,13.0007 31029,1/23/2012 1:08:00.000 AM,7.12317,7.65,13.0007 31030,1/23/2012 1:09:00.000 AM,7.12317,7.65,13.0007 31031,1/23/2012 1:10:00.000 AM,7.12317,7.65,13.0007 31032,1/23/2012 1:11:00.000 AM,7.12317,7.65,13.0007 31033,1/23/2012 1:12:00.000 AM,7.12317,7.65,13.0007 31034,1/23/2012 1:13:00.000 AM,7.12317,7.65,13.0007 31035,1/23/2012 1:14:00.000 AM,7.12317,7.65,13.0007 31036,1/23/2012 1:15:00.000 AM,7.12317,7.65,13.0007 31037,1/23/2012 1:16:00.000 AM,7.12317,7.65,13.0007 31038,1/23/2012 1:17:00.000 AM,7.12317,7.65,13.0007 31039,1/23/2012 1:18:00.000 AM,7.12317,7.65,13.0007 31040,1/23/2012 1:19:00.000 AM,7.12317,7.65,13.0007 31041,1/23/2012 1:20:00.000 AM,7.12317,7.65,13.0007 31042,1/23/2012 1:21:00.000 AM,7.12317,7.65,13.0007 31043,1/23/2012 1:22:00.000 AM,7.12317,7.65,13.0007 31044,1/23/2012 1:23:00.000 AM,7.12317,7.65,13.0007 31045,1/23/2012 1:24:00.000 AM,7.12317,7.65,13.0007 31046,1/23/2012 1:25:00.000 AM,7.12317,7.65,13.0007 31047,1/23/2012 1:26:00.000 AM,7.12317,7.65,13.0007 31048,1/23/2012 1:27:00.000 AM,7.12317,7.65,13.0007 31049,1/23/2012 1:28:00.000 AM,7.12317,7.65,13.0007 31050,1/23/2012 1:29:00.000 AM,7.12317,7.65,13.0007 31051,1/23/2012 1:30:00.000 AM,7.12317,7.65,13.0007 31052,1/23/2012 1:31:00.000 AM,7.12317,7.65,13.0007 31053,1/23/2012 1:32:00.000 AM,7.12317,7.65,13.0007 31054,1/23/2012 1:33:00.000 AM,7.12317,7.65,13.0007 31055,1/23/2012 1:34:00.000 AM,7.12317,7.65,13.0007 31056,1/23/2012 1:35:00.000 AM,7.12317,7.65,13.0007 31057,1/23/2012 1:36:00.000 AM,7.12317,7.65,13.0007 31058,1/23/2012 1:37:00.000 AM,7.12317,7.65,13.0007 31059,1/23/2012 1:38:00.000 AM,7.12317,7.65,13.0007 31060,1/23/2012 1:39:00.000 AM,7.12317,7.65,13.0007 31061,1/23/2012 1:40:00.000 AM,7.12317,7.65,13.0007 31062,1/23/2012 1:41:00.000 AM,7.12317,7.65,13.0007 31063,1/23/2012 1:42:00.000 AM,7.12317,7.65,13.0007 31064,1/23/2012 1:43:00.000 AM,7.12317,7.65,13.0007 31065,1/23/2012 1:44:00.000 AM,7.12317,7.65,13.0007 31066,1/23/2012 1:45:00.000 AM,7.12317,7.65,13.0007 31067,1/23/2012 1:46:00.000 AM,7.12317,7.65,13.0007 31068,1/23/2012 1:47:00.000 AM,7.12317,7.65,13.0007 31069,1/23/2012 1:48:00.000 AM,7.12317,7.65,13.0007 31070,1/23/2012 1:49:00.000 AM,7.12317,7.65,13.0007 31071,1/23/2012 1:50:00.000 AM,7.12317,7.65,13.0007 31072,1/23/2012 1:51:00.000 AM,7.12317,7.65,13.0007 31073,1/23/2012 1:52:00.000 AM,7.12317,7.65,13.0007 31074,1/23/2012 1:53:00.000 AM,7.12317,7.65,13.0007 31075,1/23/2012 1:54:00.000 AM,7.12317,7.65,13.0007 31076,1/23/2012 1:55:00.000 AM,7.12317,7.65,13.0007 31077,1/23/2012 1:56:00.000 AM,7.12317,7.65,13.0007 31078,1/23/2012 1:57:00.000 AM,7.12317,7.65,13.0007 31079,1/23/2012 1:58:00.000 AM,7.12317,7.65,13.0007 31080,1/23/2012 1:59:00.000 AM,7.12317,7.65,13.0007 31081,1/23/2012 2:00:00.000 AM,7.12317,7.65,13.0007 31082,1/23/2012 2:01:00.000 AM,7.12317,7.65,13.0007 31083,1/23/2012 2:02:00.000 AM,7.12317,7.65,13.0007 31084,1/23/2012 2:03:00.000 AM,7.12317,7.65,13.0007 31085,1/23/2012 2:04:00.000 AM,7.12317,7.65,13.0007 31086,1/23/2012 2:05:00.000 AM,7.12317,7.65,13.0007 31087,1/23/2012 2:06:00.000 AM,7.12317,7.65,13.0007 31088,1/23/2012 2:07:00.000 AM,7.12317,7.65,13.0007 31089,1/23/2012 2:08:00.000 AM,7.12317,7.65,13.0007 31090,1/23/2012 2:09:00.000 AM,7.12317,7.65,13.0007 31091,1/23/2012 2:10:00.000 AM,7.12317,7.65,13.0007 31092,1/23/2012 2:11:00.000 AM,7.12317,7.65,13.0007 31093,1/23/2012 2:12:00.000 AM,7.12317,7.65,13.0007 31094,1/23/2012 2:13:00.000 AM,7.12317,7.65,13.0007 31095,1/23/2012 2:14:00.000 AM,7.12317,7.65,13.0007 31096,1/23/2012 2:15:00.000 AM,7.12317,7.65,13.0007 31097,1/23/2012 2:16:00.000 AM,7.12317,7.65,13.0007 31098,1/23/2012 2:17:00.000 AM,7.12317,7.65,13.0007 31099,1/23/2012 2:18:00.000 AM,7.12317,7.65,13.0007 31100,1/23/2012 2:19:00.000 AM,7.12317,7.65,13.0007 31101,1/23/2012 2:20:00.000 AM,7.12317,7.65,13.0007 31102,1/23/2012 2:21:00.000 AM,7.12317,7.65,13.0007 31103,1/23/2012 2:22:00.000 AM,7.12317,7.65,13.0007 31104,1/23/2012 2:23:00.000 AM,7.12317,7.65,13.0007 31105,1/23/2012 2:24:00.000 AM,7.12317,7.65,13.0007 31106,1/23/2012 2:25:00.000 AM,7.12317,7.65,13.0007 31107,1/23/2012 2:26:00.000 AM,7.12317,7.65,13.0007 31108,1/23/2012 2:27:00.000 AM,7.12317,7.65,13.0007 31109,1/23/2012 2:28:00.000 AM,7.12317,7.65,13.0007 31110,1/23/2012 2:29:00.000 AM,7.12317,7.65,13.0007 31111,1/23/2012 2:30:00.000 AM,7.12317,7.65,13.0007 31112,1/23/2012 2:31:00.000 AM,7.12317,7.65,13.0007 31113,1/23/2012 2:32:00.000 AM,7.12317,7.65,13.0007 31114,1/23/2012 2:33:00.000 AM,7.12317,7.65,13.0007 31115,1/23/2012 2:34:00.000 AM,7.12317,7.65,13.0007 31116,1/23/2012 2:35:00.000 AM,7.12317,7.65,13.0007 31117,1/23/2012 2:36:00.000 AM,7.12317,7.65,13.0007 31118,1/23/2012 2:37:00.000 AM,7.12317,7.65,13.0007 31119,1/23/2012 2:38:00.000 AM,7.12317,7.65,13.0007 31120,1/23/2012 2:39:00.000 AM,7.12317,7.65,13.0007 31121,1/23/2012 2:40:00.000 AM,7.12317,7.65,13.0007 31122,1/23/2012 2:41:00.000 AM,7.12317,7.65,13.0007 31123,1/23/2012 2:42:00.000 AM,7.12317,7.65,13.0007 31124,1/23/2012 2:43:00.000 AM,7.12317,7.65,13.0007 31125,1/23/2012 2:44:00.000 AM,7.12317,7.65,13.0007 31126,1/23/2012 2:45:00.000 AM,7.12317,7.65,13.0007 31127,1/23/2012 2:46:00.000 AM,7.12317,7.65,13.0007 31128,1/23/2012 2:47:00.000 AM,7.12317,7.65,13.0007 31129,1/23/2012 2:48:00.000 AM,7.12317,7.65,13.0007 31130,1/23/2012 2:49:00.000 AM,7.12317,7.65,13.0007 31131,1/23/2012 2:50:00.000 AM,7.12317,7.65,13.0007 31132,1/23/2012 2:51:00.000 AM,7.12317,7.65,13.0007 31133,1/23/2012 2:52:00.000 AM,7.12317,7.65,13.0007 31134,1/23/2012 2:53:00.000 AM,7.12317,7.65,13.0007 31135,1/23/2012 2:54:00.000 AM,7.12317,7.65,13.0007 31136,1/23/2012 2:55:00.000 AM,7.12317,7.65,13.0007 31137,1/23/2012 2:56:00.000 AM,7.12317,7.65,13.0007 31138,1/23/2012 2:57:00.000 AM,7.12317,7.65,13.0007 31139,1/23/2012 2:58:00.000 AM,7.12317,7.65,13.0007 31140,1/23/2012 2:59:00.000 AM,7.12317,7.65,13.0007 31141,1/23/2012 3:00:00.000 AM,7.12317,7.65,13.0007 31142,1/23/2012 3:01:00.000 AM,7.12317,7.65,13.0007 31143,1/23/2012 3:02:00.000 AM,7.12317,7.65,13.0007 31144,1/23/2012 3:03:00.000 AM,7.12317,7.65,13.0007 31145,1/23/2012 3:04:00.000 AM,7.12317,7.65,13.0007 31146,1/23/2012 3:05:00.000 AM,7.12317,7.65,13.0007 31147,1/23/2012 3:06:00.000 AM,7.12317,7.65,13.0007 31148,1/23/2012 3:07:00.000 AM,7.12317,7.65,13.0007 31149,1/23/2012 3:08:00.000 AM,7.12317,7.65,13.0007 31150,1/23/2012 3:09:00.000 AM,7.12317,7.65,13.0007 31151,1/23/2012 3:10:00.000 AM,7.12317,7.65,13.0007 31152,1/23/2012 3:11:00.000 AM,7.12317,7.65,13.0007 31153,1/23/2012 3:12:00.000 AM,7.12317,7.65,13.0007 31154,1/23/2012 3:13:00.000 AM,7.12317,7.65,13.0007 31155,1/23/2012 3:14:00.000 AM,7.12317,7.65,13.0007 31156,1/23/2012 3:15:00.000 AM,7.12317,7.65,13.0007 31157,1/23/2012 3:16:00.000 AM,7.12317,7.65,13.0007 31158,1/23/2012 3:17:00.000 AM,7.12317,7.65,13.0007 31159,1/23/2012 3:18:00.000 AM,7.12317,7.65,13.0007 31160,1/23/2012 3:19:00.000 AM,7.12317,7.65,13.0007 31161,1/23/2012 3:20:00.000 AM,7.12317,7.65,13.0007 31162,1/23/2012 3:21:00.000 AM,7.12317,7.65,13.0007 31163,1/23/2012 3:22:00.000 AM,7.12317,7.65,13.0007 31164,1/23/2012 3:23:00.000 AM,7.12317,7.65,13.0007 31165,1/23/2012 3:24:00.000 AM,7.12317,7.65,13.0007 31166,1/23/2012 3:25:00.000 AM,7.12317,7.65,13.0007 31167,1/23/2012 3:26:00.000 AM,7.12317,7.65,13.0007 31168,1/23/2012 3:27:00.000 AM,7.12317,7.65,13.0007 31169,1/23/2012 3:28:00.000 AM,7.12317,7.65,13.0007 31170,1/23/2012 3:29:00.000 AM,7.12317,7.65,13.0007 31171,1/23/2012 3:30:00.000 AM,7.12317,7.65,13.0007 31172,1/23/2012 3:31:00.000 AM,7.12317,7.65,13.0007 31173,1/23/2012 3:32:00.000 AM,7.12317,7.65,13.0007 31174,1/23/2012 3:33:00.000 AM,7.12317,7.65,13.0007 31175,1/23/2012 3:34:00.000 AM,7.12317,7.65,13.0007 31176,1/23/2012 3:35:00.000 AM,7.12317,7.65,13.0007 31177,1/23/2012 3:36:00.000 AM,7.12317,7.65,13.0007 31178,1/23/2012 3:37:00.000 AM,7.12317,7.65,13.0007 31179,1/23/2012 3:38:00.000 AM,7.12317,7.65,13.0007 31180,1/23/2012 3:39:00.000 AM,7.12317,7.65,13.0007 31181,1/23/2012 3:40:00.000 AM,7.12317,7.65,13.0007 31182,1/23/2012 3:41:00.000 AM,7.12317,7.65,13.0007 31183,1/23/2012 3:42:00.000 AM,7.12317,7.65,13.0007 31184,1/23/2012 3:43:00.000 AM,7.12317,7.65,13.0007 31185,1/23/2012 3:44:00.000 AM,7.12317,7.65,13.0007 31186,1/23/2012 3:45:00.000 AM,7.12317,7.65,13.0007 31187,1/23/2012 3:46:00.000 AM,7.12317,7.65,13.0007 31188,1/23/2012 3:47:00.000 AM,7.12317,7.65,13.0007 31189,1/23/2012 3:48:00.000 AM,7.12317,7.65,13.0007 31190,1/23/2012 3:49:00.000 AM,7.12317,7.65,13.0007 31191,1/23/2012 3:50:00.000 AM,7.12317,7.65,13.0007 31192,1/23/2012 3:51:00.000 AM,7.12317,7.65,13.0007 31193,1/23/2012 3:52:00.000 AM,7.12317,7.65,13.0007 31194,1/23/2012 3:53:00.000 AM,7.12317,7.65,13.0007 31195,1/23/2012 3:54:00.000 AM,7.12317,7.65,13.0007 31196,1/23/2012 3:55:00.000 AM,7.12317,7.65,13.0007 31197,1/23/2012 3:56:00.000 AM,7.12317,7.65,13.0007 31198,1/23/2012 3:57:00.000 AM,7.12317,7.65,13.0007 31199,1/23/2012 3:58:00.000 AM,7.12317,7.65,13.0007 31200,1/23/2012 3:59:00.000 AM,7.12317,7.65,13.0007 31201,1/23/2012 4:00:00.000 AM,7.12317,7.65,13.0007 31202,1/23/2012 4:01:00.000 AM,7.12317,7.65,13.0007 31203,1/23/2012 4:02:00.000 AM,7.12317,7.65,13.0007 31204,1/23/2012 4:03:00.000 AM,7.12317,7.65,13.0007 31205,1/23/2012 4:04:00.000 AM,7.12317,7.65,13.0007 31206,1/23/2012 4:05:00.000 AM,7.12317,7.65,13.0007 31207,1/23/2012 4:06:00.000 AM,7.12317,7.65,13.0007 31208,1/23/2012 4:07:00.000 AM,7.12317,7.65,13.0007 31209,1/23/2012 4:08:00.000 AM,7.12317,7.65,13.0007 31210,1/23/2012 4:09:00.000 AM,7.12317,7.65,13.0007 31211,1/23/2012 4:10:00.000 AM,7.12317,7.65,13.0007 31212,1/23/2012 4:11:00.000 AM,7.12317,7.65,13.0007 31213,1/23/2012 4:12:00.000 AM,7.12317,7.65,13.0007 31214,1/23/2012 4:13:00.000 AM,7.12317,7.65,13.0007 31215,1/23/2012 4:14:00.000 AM,7.12317,7.65,13.0007 31216,1/23/2012 4:15:00.000 AM,7.12317,7.65,13.0007 31217,1/23/2012 4:16:00.000 AM,7.12317,7.65,13.0007 31218,1/23/2012 4:17:00.000 AM,7.12317,7.65,13.0007 31219,1/23/2012 4:18:00.000 AM,7.12317,7.65,13.0007 31220,1/23/2012 4:19:00.000 AM,7.12317,7.65,13.0007 31221,1/23/2012 4:20:00.000 AM,7.12317,7.65,13.0007 31222,1/23/2012 4:21:00.000 AM,7.12317,7.65,13.0007 31223,1/23/2012 4:22:00.000 AM,7.12317,7.65,13.0007 31224,1/23/2012 4:23:00.000 AM,7.12317,7.65,13.0007 31225,1/23/2012 4:24:00.000 AM,7.12317,7.65,13.0007 31226,1/23/2012 4:25:00.000 AM,7.12317,7.65,13.0007 31227,1/23/2012 4:26:00.000 AM,7.12317,7.65,13.0007 31228,1/23/2012 4:27:00.000 AM,7.12317,7.65,13.0007 31229,1/23/2012 4:28:00.000 AM,7.12317,7.65,13.0007 31230,1/23/2012 4:29:00.000 AM,7.12317,7.65,13.0007 31231,1/23/2012 4:30:00.000 AM,7.12317,7.65,13.0007 31232,1/23/2012 4:31:00.000 AM,7.12317,7.65,13.0007 31233,1/23/2012 4:32:00.000 AM,7.12317,7.65,13.0007 31234,1/23/2012 4:33:00.000 AM,7.12317,7.65,13.0007 31235,1/23/2012 4:34:00.000 AM,7.12317,7.65,13.0007 31236,1/23/2012 4:35:00.000 AM,7.12317,7.65,13.0007 31237,1/23/2012 4:36:00.000 AM,7.12317,7.65,13.0007 31238,1/23/2012 4:37:00.000 AM,7.12317,7.65,13.0007 31239,1/23/2012 4:38:00.000 AM,7.12317,7.65,13.0007 31240,1/23/2012 4:39:00.000 AM,7.12317,7.65,13.0007 31241,1/23/2012 4:40:00.000 AM,7.12317,7.65,13.0007 31242,1/23/2012 4:41:00.000 AM,7.12317,7.65,13.0007 31243,1/23/2012 4:42:00.000 AM,7.12317,7.65,13.0007 31244,1/23/2012 4:43:00.000 AM,7.12317,7.65,13.0007 31245,1/23/2012 4:44:00.000 AM,7.12317,7.65,13.0007 31246,1/23/2012 4:45:00.000 AM,7.12317,7.65,13.0007 31247,1/23/2012 4:46:00.000 AM,7.12317,7.65,13.0007 31248,1/23/2012 4:47:00.000 AM,7.12317,7.65,13.0007 31249,1/23/2012 4:48:00.000 AM,7.12317,7.65,13.0007 31250,1/23/2012 4:49:00.000 AM,7.12317,7.65,13.0007 31251,1/23/2012 4:50:00.000 AM,7.12317,7.65,13.0007 31252,1/23/2012 4:51:00.000 AM,7.12317,7.65,13.0007 31253,1/23/2012 4:52:00.000 AM,7.12317,7.65,13.0007 31254,1/23/2012 4:53:00.000 AM,7.12317,7.65,13.0007 31255,1/23/2012 4:54:00.000 AM,7.12317,7.65,13.0007 31256,1/23/2012 4:55:00.000 AM,7.12317,7.65,13.0007 31257,1/23/2012 4:56:00.000 AM,7.12317,7.65,13.0007 31258,1/23/2012 4:57:00.000 AM,7.12317,7.65,13.0007 31259,1/23/2012 4:58:00.000 AM,7.12317,7.65,13.0007 31260,1/23/2012 4:59:00.000 AM,7.12317,7.65,13.0007 31261,1/23/2012 5:00:00.000 AM,7.12317,7.65,13.0007 31262,1/23/2012 5:01:00.000 AM,7.12317,7.65,13.0007 31263,1/23/2012 5:02:00.000 AM,7.12317,7.65,13.0007 31264,1/23/2012 5:03:00.000 AM,7.12317,7.65,13.0007 31265,1/23/2012 5:04:00.000 AM,7.12317,7.65,13.0007 31266,1/23/2012 5:05:00.000 AM,7.12317,7.65,13.0007 31267,1/23/2012 5:06:00.000 AM,7.12317,7.65,13.0007 31268,1/23/2012 5:07:00.000 AM,7.12317,7.65,13.0007 31269,1/23/2012 5:08:00.000 AM,7.12317,7.65,13.0007 31270,1/23/2012 5:09:00.000 AM,7.12317,7.65,13.0007 31271,1/23/2012 5:10:00.000 AM,7.12317,7.65,13.0007 31272,1/23/2012 5:11:00.000 AM,7.12317,7.65,13.0007 31273,1/23/2012 5:12:00.000 AM,7.12317,7.65,13.0007 31274,1/23/2012 5:13:00.000 AM,7.12317,7.65,13.0007 31275,1/23/2012 5:14:00.000 AM,7.12317,7.65,13.0007 31276,1/23/2012 5:15:00.000 AM,7.12317,7.65,13.0007 31277,1/23/2012 5:16:00.000 AM,7.12317,7.65,13.0007 31278,1/23/2012 5:17:00.000 AM,7.12317,7.65,13.0007 31279,1/23/2012 5:18:00.000 AM,7.12317,7.65,13.0007 31280,1/23/2012 5:19:00.000 AM,7.12317,7.65,13.0007 31281,1/23/2012 5:20:00.000 AM,7.12317,7.65,13.0007 31282,1/23/2012 5:21:00.000 AM,7.12317,7.65,13.0007 31283,1/23/2012 5:22:00.000 AM,7.12317,7.65,13.0007 31284,1/23/2012 5:23:00.000 AM,7.12317,7.65,13.0007 31285,1/23/2012 5:24:00.000 AM,7.12317,7.65,13.0007 31286,1/23/2012 5:25:00.000 AM,7.12317,7.65,13.0007 31287,1/23/2012 5:26:00.000 AM,7.12317,7.65,13.0007 31288,1/23/2012 5:27:00.000 AM,7.12317,7.65,13.0007 31289,1/23/2012 5:28:00.000 AM,7.12317,7.65,13.0007 31290,1/23/2012 5:29:00.000 AM,7.12317,7.65,13.0007 31291,1/23/2012 5:30:00.000 AM,7.12317,7.65,13.0007 31292,1/23/2012 5:31:00.000 AM,7.12317,7.65,13.0007 31293,1/23/2012 5:32:00.000 AM,7.12317,7.65,13.0007 31294,1/23/2012 5:33:00.000 AM,7.12317,7.65,13.0007 31295,1/23/2012 5:34:00.000 AM,7.12317,7.65,13.0007 31296,1/23/2012 5:35:00.000 AM,7.12317,7.65,13.0007 31297,1/23/2012 5:36:00.000 AM,7.12317,7.65,13.0007 31298,1/23/2012 5:37:00.000 AM,7.12317,7.65,13.0007 31299,1/23/2012 5:38:00.000 AM,7.12317,7.65,13.0007 31300,1/23/2012 5:39:00.000 AM,7.12317,7.65,13.0007 31301,1/23/2012 5:40:00.000 AM,7.12317,7.65,13.0007 31302,1/23/2012 5:41:00.000 AM,7.12317,7.65,13.0007 31303,1/23/2012 5:42:00.000 AM,7.12317,7.65,13.0007 31304,1/23/2012 5:43:00.000 AM,7.12317,7.65,13.0007 31305,1/23/2012 5:44:00.000 AM,7.12317,7.65,13.0007 31306,1/23/2012 5:45:00.000 AM,7.12317,7.65,13.0007 31307,1/23/2012 5:46:00.000 AM,7.12317,7.65,13.0007 31308,1/23/2012 5:47:00.000 AM,7.12317,7.65,13.0007 31309,1/23/2012 5:48:00.000 AM,7.12317,7.65,13.0007 31310,1/23/2012 5:49:00.000 AM,7.12317,7.65,13.0007 31311,1/23/2012 5:50:00.000 AM,7.12317,7.65,13.0007 31312,1/23/2012 5:51:00.000 AM,7.12317,7.65,13.0007 31313,1/23/2012 5:52:00.000 AM,7.12317,7.65,13.0007 31314,1/23/2012 5:53:00.000 AM,7.12317,7.65,13.0007 31315,1/23/2012 5:54:00.000 AM,7.12317,7.65,13.0007 31316,1/23/2012 5:55:00.000 AM,7.12317,7.65,13.0007 31317,1/23/2012 5:56:00.000 AM,7.12317,7.65,13.0007 31318,1/23/2012 5:57:00.000 AM,7.12317,7.65,13.0007 31319,1/23/2012 5:58:00.000 AM,7.12317,7.65,13.0007 31320,1/23/2012 5:59:00.000 AM,7.12317,7.65,13.0007 31321,1/23/2012 6:00:00.000 AM,7.12317,7.65,13.0007 31322,1/23/2012 6:01:00.000 AM,7.12317,7.65,13.0007 31323,1/23/2012 6:02:00.000 AM,7.12317,7.65,13.0007 31324,1/23/2012 6:03:00.000 AM,7.12317,7.65,13.0007 31325,1/23/2012 6:04:00.000 AM,7.12317,7.65,13.0007 31326,1/23/2012 6:05:00.000 AM,7.12317,7.65,13.0007 31327,1/23/2012 6:06:00.000 AM,7.12317,7.65,13.0007 31328,1/23/2012 6:07:00.000 AM,7.12317,7.65,13.0007 31329,1/23/2012 6:08:00.000 AM,7.12317,7.65,13.0007 31330,1/23/2012 6:09:00.000 AM,7.12317,7.65,13.0007 31331,1/23/2012 6:10:00.000 AM,7.12317,7.65,13.0007 31332,1/23/2012 6:11:00.000 AM,7.12317,7.65,13.0007 31333,1/23/2012 6:12:00.000 AM,7.12317,7.65,13.0007 31334,1/23/2012 6:13:00.000 AM,7.12317,7.65,13.0007 31335,1/23/2012 6:14:00.000 AM,7.12317,7.65,13.0007 31336,1/23/2012 6:15:00.000 AM,7.12317,7.65,13.0007 31337,1/23/2012 6:16:00.000 AM,7.12317,7.65,13.0007 31338,1/23/2012 6:17:00.000 AM,7.12317,7.65,13.0007 31339,1/23/2012 6:18:00.000 AM,7.12317,7.65,13.0007 31340,1/23/2012 6:19:00.000 AM,7.12317,7.65,13.0007 31341,1/23/2012 6:20:00.000 AM,7.12317,7.65,13.0007 31342,1/23/2012 6:21:00.000 AM,7.12317,7.65,13.0007 31343,1/23/2012 6:22:00.000 AM,7.12317,7.65,13.0007 31344,1/23/2012 6:23:00.000 AM,7.12317,7.65,13.0007 31345,1/23/2012 6:24:00.000 AM,7.12317,7.65,13.0007 31346,1/23/2012 6:25:00.000 AM,7.12317,7.65,13.0007 31347,1/23/2012 6:26:00.000 AM,7.12317,7.65,13.0007 31348,1/23/2012 6:27:00.000 AM,7.12317,7.65,13.0007 31349,1/23/2012 6:28:00.000 AM,7.12317,7.65,13.0007 31350,1/23/2012 6:29:00.000 AM,7.12317,7.65,13.0007 31351,1/23/2012 6:30:00.000 AM,7.12317,7.65,13.0007 31352,1/23/2012 6:31:00.000 AM,7.12317,7.65,13.0007 31353,1/23/2012 6:32:00.000 AM,7.12317,7.65,13.0007 31354,1/23/2012 6:33:00.000 AM,7.12317,7.65,13.0007 31355,1/23/2012 6:34:00.000 AM,7.12317,7.65,13.0007 31356,1/23/2012 6:35:00.000 AM,7.12317,7.65,13.0007 31357,1/23/2012 6:36:00.000 AM,7.12317,7.65,13.0007 31358,1/23/2012 6:37:00.000 AM,7.12317,7.65,13.0007 31359,1/23/2012 6:38:00.000 AM,7.12317,7.65,13.0007 31360,1/23/2012 6:39:00.000 AM,7.12317,7.65,13.0007 31361,1/23/2012 6:40:00.000 AM,7.12317,7.65,13.0007 31362,1/23/2012 6:41:00.000 AM,7.12317,7.65,13.0007 31363,1/23/2012 6:42:00.000 AM,7.12317,7.65,13.0007 31364,1/23/2012 6:43:00.000 AM,7.12317,7.65,13.0007 31365,1/23/2012 6:44:00.000 AM,7.12317,7.65,13.0007 31366,1/23/2012 6:45:00.000 AM,7.12317,7.65,13.0007 31367,1/23/2012 6:46:00.000 AM,7.12317,7.65,13.0007 31368,1/23/2012 6:47:00.000 AM,7.12317,7.65,13.0007 31369,1/23/2012 6:48:00.000 AM,7.12317,7.65,13.0007 31370,1/23/2012 6:49:00.000 AM,7.12317,7.65,13.0007 31371,1/23/2012 6:50:00.000 AM,7.12317,7.65,13.0007 31372,1/23/2012 6:51:00.000 AM,7.12317,7.65,13.0007 31373,1/23/2012 6:52:00.000 AM,7.12317,7.65,13.0007 31374,1/23/2012 6:53:00.000 AM,7.12317,7.65,13.0007 31375,1/23/2012 6:54:00.000 AM,7.12317,7.65,13.0007 31376,1/23/2012 6:55:00.000 AM,7.12317,7.65,13.0007 31377,1/23/2012 6:56:00.000 AM,7.12317,7.65,13.0007 31378,1/23/2012 6:57:00.000 AM,7.12317,7.65,13.0007 31379,1/23/2012 6:58:00.000 AM,7.12317,7.65,13.0007 31380,1/23/2012 6:59:00.000 AM,7.12317,7.65,13.0007 31381,1/23/2012 7:00:00.000 AM,7.12317,7.65,13.0007 31382,1/23/2012 7:01:00.000 AM,7.12317,7.65,13.0007 31383,1/23/2012 7:02:00.000 AM,7.12317,7.65,13.0007 31384,1/23/2012 7:03:00.000 AM,7.12317,7.65,13.0007 31385,1/23/2012 7:04:00.000 AM,7.12317,7.65,13.0007 31386,1/23/2012 7:05:00.000 AM,7.12317,7.65,13.0007 31387,1/23/2012 7:06:00.000 AM,7.12317,7.65,13.0007 31388,1/23/2012 7:07:00.000 AM,7.12317,7.65,13.0007 31389,1/23/2012 7:08:00.000 AM,7.12317,7.65,13.0007 31390,1/23/2012 7:09:00.000 AM,7.12317,7.65,13.0007 31391,1/23/2012 7:10:00.000 AM,7.12317,7.65,13.0007 31392,1/23/2012 7:11:00.000 AM,7.12317,7.65,13.0007 31393,1/23/2012 7:12:00.000 AM,7.12317,7.65,13.0007 31394,1/23/2012 7:13:00.000 AM,7.12317,7.65,13.0007 31395,1/23/2012 7:14:00.000 AM,7.12317,7.65,13.0007 31396,1/23/2012 7:15:00.000 AM,7.12317,7.65,13.0007 31397,1/23/2012 7:16:00.000 AM,7.12317,7.65,13.0007 31398,1/23/2012 7:17:00.000 AM,7.12317,7.65,13.0007 31399,1/23/2012 7:18:00.000 AM,7.12317,7.65,13.0007 31400,1/23/2012 7:19:00.000 AM,7.12317,7.65,13.0007 31401,1/23/2012 7:20:00.000 AM,7.12317,7.65,13.0007 31402,1/23/2012 7:21:00.000 AM,7.12317,7.65,13.0007 31403,1/23/2012 7:22:00.000 AM,7.12317,7.65,13.0007 31404,1/23/2012 7:23:00.000 AM,7.12317,7.65,13.0007 31405,1/23/2012 7:24:00.000 AM,7.12317,7.65,13.0007 31406,1/23/2012 7:25:00.000 AM,7.12317,7.65,13.0007 31407,1/23/2012 7:26:00.000 AM,7.12317,7.65,13.0007 31408,1/23/2012 7:27:00.000 AM,7.12317,7.65,13.0007 31409,1/23/2012 7:28:00.000 AM,7.12317,7.65,13.0007 31410,1/23/2012 7:29:00.000 AM,7.12317,7.65,13.0007 31411,1/23/2012 7:30:00.000 AM,7.12317,7.65,13.0007 31412,1/23/2012 7:31:00.000 AM,7.12317,7.65,13.0007 31413,1/23/2012 7:32:00.000 AM,7.12317,7.65,13.0007 31414,1/23/2012 7:33:00.000 AM,7.12317,7.65,13.0007 31415,1/23/2012 7:34:00.000 AM,7.12317,7.65,13.0007 31416,1/23/2012 7:35:00.000 AM,7.12317,7.65,13.0007 31417,1/23/2012 7:36:00.000 AM,7.12317,7.65,13.0007 31418,1/23/2012 7:37:00.000 AM,7.12317,7.65,13.0007 31419,1/23/2012 7:38:00.000 AM,7.12317,7.65,13.0007 31420,1/23/2012 7:39:00.000 AM,7.12317,7.65,13.0007 31421,1/23/2012 7:40:00.000 AM,7.12317,7.65,13.0007 31422,1/23/2012 7:41:00.000 AM,7.12317,7.65,13.0007 31423,1/23/2012 7:42:00.000 AM,7.12317,7.65,13.0007 31424,1/23/2012 7:43:00.000 AM,7.12317,7.65,13.0007 31425,1/23/2012 7:44:00.000 AM,7.12317,7.65,13.0007 31426,1/23/2012 7:45:00.000 AM,7.12317,7.65,13.0007 31427,1/23/2012 7:46:00.000 AM,7.12317,7.65,13.0007 31428,1/23/2012 7:47:00.000 AM,7.12317,7.65,13.0007 31429,1/23/2012 7:48:00.000 AM,7.12317,7.65,13.0007 31430,1/23/2012 7:49:00.000 AM,7.12317,7.65,13.0007 31431,1/23/2012 7:50:00.000 AM,7.12317,7.65,13.0007 31432,1/23/2012 7:51:00.000 AM,7.12317,7.65,13.0007 31433,1/23/2012 7:52:00.000 AM,7.12317,7.65,13.0007 31434,1/23/2012 7:53:00.000 AM,7.12317,7.65,13.0007 31435,1/23/2012 7:54:00.000 AM,7.12317,7.65,13.0007 31436,1/23/2012 7:55:00.000 AM,7.12317,7.65,13.0007 31437,1/23/2012 7:56:00.000 AM,7.12317,7.65,13.0007 31438,1/23/2012 7:57:00.000 AM,7.12317,7.65,13.0007 31439,1/23/2012 7:58:00.000 AM,7.12317,7.65,13.0007 31440,1/23/2012 7:59:00.000 AM,7.12317,7.65,13.0007 31441,1/23/2012 8:00:00.000 AM,7.12317,7.65,13.0007 31442,1/23/2012 8:01:00.000 AM,7.12317,7.65,13.0007 31443,1/23/2012 8:02:00.000 AM,7.12317,7.65,13.0007 31444,1/23/2012 8:03:00.000 AM,7.12317,7.65,13.0007 31445,1/23/2012 8:04:00.000 AM,7.12317,7.65,13.0007 31446,1/23/2012 8:05:00.000 AM,7.12317,7.65,13.0007 31447,1/23/2012 8:06:00.000 AM,7.12317,7.65,13.0007 31448,1/23/2012 8:07:00.000 AM,7.12317,7.65,13.0007 31449,1/23/2012 8:08:00.000 AM,7.12317,7.65,13.0007 31450,1/23/2012 8:09:00.000 AM,7.12317,7.65,13.0007 31451,1/23/2012 8:10:00.000 AM,7.12317,7.65,13.0007 31452,1/23/2012 8:11:00.000 AM,7.12317,7.65,13.0007 31453,1/23/2012 8:12:00.000 AM,7.12317,7.65,13.0007 31454,1/23/2012 8:13:00.000 AM,7.12317,7.65,13.0007 31455,1/23/2012 8:14:00.000 AM,7.12317,7.65,13.0007 31456,1/23/2012 8:15:00.000 AM,7.12317,7.65,13.0007 31457,1/23/2012 8:16:00.000 AM,7.12317,7.65,13.0007 31458,1/23/2012 8:17:00.000 AM,7.12317,7.65,13.0007 31459,1/23/2012 8:18:00.000 AM,7.12317,7.65,13.0007 31460,1/23/2012 8:19:00.000 AM,7.12317,7.65,13.0007 31461,1/23/2012 8:20:00.000 AM,7.12317,7.65,13.0007 31462,1/23/2012 8:21:00.000 AM,7.12317,7.65,13.0007 31463,1/23/2012 8:22:00.000 AM,7.12317,7.65,13.0007 31464,1/23/2012 8:23:00.000 AM,7.12317,7.65,13.0007 31465,1/23/2012 8:24:00.000 AM,7.12317,7.65,13.0007 31466,1/23/2012 8:25:00.000 AM,7.12317,7.65,13.0007 31467,1/23/2012 8:26:00.000 AM,7.12317,7.65,13.0007 31468,1/23/2012 8:27:00.000 AM,7.12317,7.65,13.0007 31469,1/23/2012 8:28:00.000 AM,7.12317,7.65,13.0007 31470,1/23/2012 8:29:00.000 AM,7.12317,7.65,13.0007 31471,1/23/2012 8:30:00.000 AM,7.12317,7.65,13.0007 31472,1/23/2012 8:31:00.000 AM,7.12317,7.65,13.0007 31473,1/23/2012 8:32:00.000 AM,7.12317,7.65,13.0007 31474,1/23/2012 8:33:00.000 AM,7.12317,7.65,13.0007 31475,1/23/2012 8:34:00.000 AM,7.12317,7.65,13.0007 31476,1/23/2012 8:35:00.000 AM,7.12317,7.65,13.0007 31477,1/23/2012 8:36:00.000 AM,7.12317,7.65,13.0007 31478,1/23/2012 8:37:00.000 AM,7.12317,7.65,13.0007 31479,1/23/2012 8:38:00.000 AM,7.12317,7.65,13.0007 31480,1/23/2012 8:39:00.000 AM,7.12317,7.65,13.0007 31481,1/23/2012 8:40:00.000 AM,7.12317,7.65,13.0007 31482,1/23/2012 8:41:00.000 AM,7.12317,7.65,13.0007 31483,1/23/2012 8:42:00.000 AM,7.12317,7.65,13.0007 31484,1/23/2012 8:43:00.000 AM,7.12317,7.65,13.0007 31485,1/23/2012 8:44:00.000 AM,7.12317,7.65,13.0007 31486,1/23/2012 8:45:00.000 AM,7.12317,7.65,13.0007 31487,1/23/2012 8:46:00.000 AM,7.12317,7.65,13.0007 31488,1/23/2012 8:47:00.000 AM,7.12317,7.65,13.0007 31489,1/23/2012 8:48:00.000 AM,7.12317,7.65,13.0007 31490,1/23/2012 8:49:00.000 AM,7.12317,7.65,13.0007 31491,1/23/2012 8:50:00.000 AM,7.12317,7.65,13.0007 31492,1/23/2012 8:51:00.000 AM,7.12317,7.65,13.0007 31493,1/23/2012 8:52:00.000 AM,7.12317,7.65,13.0007 31494,1/23/2012 8:53:00.000 AM,7.12317,7.65,13.0007 31495,1/23/2012 8:54:00.000 AM,7.12317,7.65,13.0007 31496,1/23/2012 8:55:00.000 AM,7.12317,7.65,13.0007 31497,1/23/2012 8:56:00.000 AM,7.12317,7.65,13.0007 31498,1/23/2012 8:57:00.000 AM,7.12317,7.65,13.0007 31499,1/23/2012 8:58:00.000 AM,7.12317,7.65,13.0007 31500,1/23/2012 8:59:00.000 AM,7.12317,7.65,13.0007 31501,1/23/2012 9:00:00.000 AM,7.12317,7.65,13.0007 31502,1/23/2012 9:01:00.000 AM,7.12317,7.65,13.0007 31503,1/23/2012 9:02:00.000 AM,7.12317,7.65,13.0007 31504,1/23/2012 9:03:00.000 AM,7.12317,7.65,13.0007 31505,1/23/2012 9:04:00.000 AM,7.12317,7.65,13.0007 31506,1/23/2012 9:05:00.000 AM,7.12317,7.65,13.0007 31507,1/23/2012 9:06:00.000 AM,7.12317,7.65,13.0007 31508,1/23/2012 9:07:00.000 AM,7.12317,7.65,13.0007 31509,1/23/2012 9:08:00.000 AM,7.12317,7.65,13.0007 31510,1/23/2012 9:09:00.000 AM,7.12317,7.65,13.0007 31511,1/23/2012 9:10:00.000 AM,7.12317,7.65,13.0007 31512,1/23/2012 9:11:00.000 AM,7.12317,7.65,13.0007 31513,1/23/2012 9:12:00.000 AM,7.12317,7.65,13.0007 31514,1/23/2012 9:13:00.000 AM,7.12317,7.65,13.0007 31515,1/23/2012 9:14:00.000 AM,7.12317,7.65,13.0007 31516,1/23/2012 9:15:00.000 AM,7.12317,7.65,13.0007 31517,1/23/2012 9:16:00.000 AM,7.12317,7.65,13.0007 31518,1/23/2012 9:17:00.000 AM,7.12317,7.65,13.0007 31519,1/23/2012 9:18:00.000 AM,7.12317,7.65,13.0007 31520,1/23/2012 9:19:00.000 AM,7.12317,7.65,13.0007 31521,1/23/2012 9:20:00.000 AM,7.12317,7.65,13.0007 31522,1/23/2012 9:21:00.000 AM,7.12317,7.65,13.0007 31523,1/23/2012 9:22:00.000 AM,7.12317,7.65,13.0007 31524,1/23/2012 9:23:00.000 AM,7.12317,7.65,13.0007 31525,1/23/2012 9:24:00.000 AM,7.12317,7.65,13.0007 31526,1/23/2012 9:25:00.000 AM,7.12317,7.65,13.0007 31527,1/23/2012 9:26:00.000 AM,7.12317,7.65,13.0007 31528,1/23/2012 9:27:00.000 AM,7.12317,7.65,13.0007 31529,1/23/2012 9:28:00.000 AM,7.12317,7.65,13.0007 31530,1/23/2012 9:29:00.000 AM,7.12317,7.65,13.0007 31531,1/23/2012 9:30:00.000 AM,7.12317,7.65,13.0007 31532,1/23/2012 9:31:00.000 AM,7.12317,7.65,13.0007 31533,1/23/2012 9:32:00.000 AM,7.12317,7.65,13.0007 31534,1/23/2012 9:33:00.000 AM,7.12317,7.65,13.0007 31535,1/23/2012 9:34:00.000 AM,7.12317,7.65,13.0007 31536,1/23/2012 9:35:00.000 AM,7.12317,7.65,13.0007 31537,1/23/2012 9:36:00.000 AM,7.12317,7.65,13.0007 31538,1/23/2012 9:37:00.000 AM,7.12317,7.65,13.0007 31539,1/23/2012 9:38:00.000 AM,7.12317,7.65,13.0007 31540,1/23/2012 9:39:00.000 AM,7.12317,7.65,13.0007 31541,1/23/2012 9:40:00.000 AM,7.12317,7.65,13.0007 31542,1/23/2012 9:41:00.000 AM,7.12317,7.65,13.0007 31543,1/23/2012 9:42:00.000 AM,7.12317,7.65,13.0007 31544,1/23/2012 9:43:00.000 AM,7.12317,7.65,13.0007 31545,1/23/2012 9:44:00.000 AM,7.12317,7.65,13.0007 31546,1/23/2012 9:45:00.000 AM,7.12317,7.65,13.0007 31547,1/23/2012 9:46:00.000 AM,7.12317,7.65,13.0007 31548,1/23/2012 9:47:00.000 AM,7.12317,7.65,13.0007 31549,1/23/2012 9:48:00.000 AM,7.12317,7.65,13.0007 31550,1/23/2012 9:49:00.000 AM,7.12317,7.65,13.0007 31551,1/23/2012 9:50:00.000 AM,7.12317,7.65,13.0007 31552,1/23/2012 9:51:00.000 AM,7.12317,7.65,13.0007 31553,1/23/2012 9:52:00.000 AM,7.12317,7.65,13.0007 31554,1/23/2012 9:53:00.000 AM,7.12317,7.65,13.0007 31555,1/23/2012 9:54:00.000 AM,7.12317,7.65,13.0007 31556,1/23/2012 9:55:00.000 AM,7.12317,7.65,13.0007 31557,1/23/2012 9:56:00.000 AM,7.12317,7.65,13.0007 31558,1/23/2012 9:57:00.000 AM,7.12317,7.65,13.0007 31559,1/23/2012 9:58:00.000 AM,7.12317,7.65,13.0007 31560,1/23/2012 9:59:00.000 AM,7.12317,7.65,13.0007 31561,1/23/2012 10:00:00.000 AM,7.12317,7.65,13.0007 31562,1/23/2012 10:01:00.000 AM,7.12317,7.65,13.0007 31563,1/23/2012 10:02:00.000 AM,7.12317,7.65,13.0007 31564,1/23/2012 10:03:00.000 AM,7.12317,7.65,13.0007 31565,1/23/2012 10:04:00.000 AM,7.12317,7.65,13.0007 31566,1/23/2012 10:05:00.000 AM,7.12317,7.65,13.0007 31567,1/23/2012 10:06:00.000 AM,7.12317,7.65,13.0007 31568,1/23/2012 10:07:00.000 AM,7.12317,7.65,13.0007 31569,1/23/2012 10:08:00.000 AM,7.12317,7.65,13.0007 31570,1/23/2012 10:09:00.000 AM,7.12317,7.65,13.0007 31571,1/23/2012 10:10:00.000 AM,7.12317,7.65,13.0007 31572,1/23/2012 10:11:00.000 AM,7.12317,7.65,13.0007 31573,1/23/2012 10:12:00.000 AM,7.12317,7.65,13.0007 31574,1/23/2012 10:13:00.000 AM,7.12317,7.65,13.0007 31575,1/23/2012 10:14:00.000 AM,7.12317,7.65,13.0007 31576,1/23/2012 10:15:00.000 AM,7.12317,7.65,13.0007 31577,1/23/2012 10:16:00.000 AM,7.12317,7.65,13.0007 31578,1/23/2012 10:17:00.000 AM,7.12317,7.65,13.0007 31579,1/23/2012 10:18:00.000 AM,7.12317,7.65,13.0007 31580,1/23/2012 10:19:00.000 AM,7.12317,7.65,13.0007 31581,1/23/2012 10:20:00.000 AM,7.12317,7.65,13.0007 31582,1/23/2012 10:21:00.000 AM,7.12317,7.65,13.0007 31583,1/23/2012 10:22:00.000 AM,7.12317,7.65,13.0007 31584,1/23/2012 10:23:00.000 AM,7.12317,7.65,13.0007 31585,1/23/2012 10:24:00.000 AM,7.12317,7.65,13.0007 31586,1/23/2012 10:25:00.000 AM,7.12317,7.65,13.0007 31587,1/23/2012 10:26:00.000 AM,7.12317,7.65,13.0007 31588,1/23/2012 10:27:00.000 AM,7.12317,7.65,13.0007 31589,1/23/2012 10:28:00.000 AM,7.12317,7.65,13.0007 31590,1/23/2012 10:29:00.000 AM,7.12317,7.65,13.0007 31591,1/23/2012 10:30:00.000 AM,7.12317,7.65,13.0007 31592,1/23/2012 10:31:00.000 AM,7.12317,7.65,13.0007 31593,1/23/2012 10:32:00.000 AM,7.12317,7.65,13.0007 31594,1/23/2012 10:33:00.000 AM,7.12317,7.65,13.0007 31595,1/23/2012 10:34:00.000 AM,7.12317,7.65,13.0007 31596,1/23/2012 10:35:00.000 AM,7.12317,7.65,13.0007 31597,1/23/2012 10:36:00.000 AM,7.12317,7.65,13.0007 31598,1/23/2012 10:37:00.000 AM,7.12317,7.65,13.0007 31599,1/23/2012 10:38:00.000 AM,7.12317,7.65,13.0007 31600,1/23/2012 10:39:00.000 AM,7.12317,7.65,13.0007 31601,1/23/2012 10:40:00.000 AM,7.12317,7.65,13.0007 31602,1/23/2012 10:41:00.000 AM,7.12317,7.65,13.0007 31603,1/23/2012 10:42:00.000 AM,7.12317,7.65,13.0007 31604,1/23/2012 10:43:00.000 AM,7.12317,7.65,13.0007 31605,1/23/2012 10:44:00.000 AM,7.12317,7.65,13.0007 31606,1/23/2012 10:45:00.000 AM,7.12317,7.65,13.0007 31607,1/23/2012 10:46:00.000 AM,7.12317,7.65,13.0007 31608,1/23/2012 10:47:00.000 AM,7.12317,7.65,13.0007 31609,1/23/2012 10:48:00.000 AM,7.12317,7.65,13.0007 31610,1/23/2012 10:49:00.000 AM,7.12317,7.65,13.0007 31611,1/23/2012 10:50:00.000 AM,7.12317,7.65,13.0007 31612,1/23/2012 10:51:00.000 AM,7.12317,7.65,13.0007 31613,1/23/2012 10:52:00.000 AM,7.12317,7.65,13.0007 31614,1/23/2012 10:53:00.000 AM,7.12317,7.65,13.0007 31615,1/23/2012 10:54:00.000 AM,7.12317,7.65,13.0007 31616,1/23/2012 10:55:00.000 AM,7.12317,7.65,13.0007 31617,1/23/2012 10:56:00.000 AM,7.12317,7.65,13.0007 31618,1/23/2012 10:57:00.000 AM,7.12317,7.65,13.0007 31619,1/23/2012 10:58:00.000 AM,7.12317,7.65,13.0007 31620,1/23/2012 10:59:00.000 AM,7.12317,7.65,13.0007 31621,1/23/2012 11:00:00.000 AM,7.12317,7.65,13.0007 31622,1/23/2012 11:01:00.000 AM,7.12317,7.65,13.0007 31623,1/23/2012 11:02:00.000 AM,7.12317,7.65,13.0007 31624,1/23/2012 11:03:00.000 AM,7.12317,7.65,13.0007 31625,1/23/2012 11:04:00.000 AM,7.12317,7.65,13.0007 31626,1/23/2012 11:05:00.000 AM,7.12317,7.65,13.0007 31627,1/23/2012 11:06:00.000 AM,7.12317,7.65,13.0007 31628,1/23/2012 11:07:00.000 AM,7.12317,7.65,13.0007 31629,1/23/2012 11:08:00.000 AM,7.12317,7.65,13.0007 31630,1/23/2012 11:09:00.000 AM,7.12317,7.65,13.0007 31631,1/23/2012 11:10:00.000 AM,7.12317,7.65,13.0007 31632,1/23/2012 11:11:00.000 AM,7.12317,7.65,13.0007 31633,1/23/2012 11:12:00.000 AM,7.12317,7.65,13.0007 31634,1/23/2012 11:13:00.000 AM,7.12317,7.65,13.0007 31635,1/23/2012 11:14:00.000 AM,7.12317,7.65,13.0007 31636,1/23/2012 11:15:00.000 AM,7.12317,7.65,13.0007 31637,1/23/2012 11:16:00.000 AM,7.12317,7.65,13.0007 31638,1/23/2012 11:17:00.000 AM,7.12317,7.65,13.0007 31639,1/23/2012 11:18:00.000 AM,7.12317,7.65,13.0007 31640,1/23/2012 11:19:00.000 AM,7.12317,7.65,13.0007 31641,1/23/2012 11:20:00.000 AM,7.12317,7.65,13.0007 31642,1/23/2012 11:21:00.000 AM,7.12317,7.65,13.0007 31643,1/23/2012 11:22:00.000 AM,7.12317,7.65,13.0007 31644,1/23/2012 11:23:00.000 AM,7.12317,7.65,13.0007 31645,1/23/2012 11:24:00.000 AM,7.12317,7.65,13.0007 31646,1/23/2012 11:25:00.000 AM,7.12317,7.65,13.0007 31647,1/23/2012 11:26:00.000 AM,7.12317,7.65,13.0007 31648,1/23/2012 11:27:00.000 AM,7.12317,7.65,13.0007 31649,1/23/2012 11:28:00.000 AM,7.12317,7.65,13.0007 31650,1/23/2012 11:29:00.000 AM,7.12317,7.65,13.0007 31651,1/23/2012 11:30:00.000 AM,7.12317,7.65,13.0007 31652,1/23/2012 11:31:00.000 AM,7.12317,7.65,13.0007 31653,1/23/2012 11:32:00.000 AM,7.12317,7.65,13.0007 31654,1/23/2012 11:33:00.000 AM,7.12317,7.65,13.0007 31655,1/23/2012 11:34:00.000 AM,7.12317,7.65,13.0007 31656,1/23/2012 11:35:00.000 AM,7.12317,7.65,13.0007 31657,1/23/2012 11:36:00.000 AM,7.12317,7.65,13.0007 31658,1/23/2012 11:37:00.000 AM,7.12317,7.65,13.0007 31659,1/23/2012 11:38:00.000 AM,7.12317,7.65,13.0007 31660,1/23/2012 11:39:00.000 AM,7.12317,7.65,13.0007 31661,1/23/2012 11:40:00.000 AM,7.12317,7.65,13.0007 31662,1/23/2012 11:41:00.000 AM,7.12317,7.65,13.0007 31663,1/23/2012 11:42:00.000 AM,7.12317,7.65,13.0007 31664,1/23/2012 11:43:00.000 AM,7.12317,7.65,13.0007 31665,1/23/2012 11:44:00.000 AM,7.12317,7.65,13.0007 31666,1/23/2012 11:45:00.000 AM,7.12317,7.65,13.0007 31667,1/23/2012 11:46:00.000 AM,7.12317,7.65,13.0007 31668,1/23/2012 11:47:00.000 AM,7.12317,7.65,13.0007 31669,1/23/2012 11:48:00.000 AM,7.12317,7.65,13.0007 31670,1/23/2012 11:49:00.000 AM,7.12317,7.65,13.0007 31671,1/23/2012 11:50:00.000 AM,7.12317,7.65,13.0007 31672,1/23/2012 11:51:00.000 AM,7.12317,7.65,13.0007 31673,1/23/2012 11:52:00.000 AM,7.12317,7.65,13.0007 31674,1/23/2012 11:53:00.000 AM,7.12317,7.65,13.0007 31675,1/23/2012 11:54:00.000 AM,7.12317,7.65,13.0007 31676,1/23/2012 11:55:00.000 AM,7.12317,7.65,13.0007 31677,1/23/2012 11:56:00.000 AM,7.12317,7.65,13.0007 31678,1/23/2012 11:57:00.000 AM,7.12317,7.65,13.0007 31679,1/23/2012 11:58:00.000 AM,7.12317,7.65,13.0007 31680,1/23/2012 11:59:00.000 AM,7.12317,7.65,13.0007 31681,1/23/2012 12:00:00.000 PM,7.12317,7.65,13.0007 31682,1/23/2012 12:01:00.000 PM,7.12317,7.65,13.0007 31683,1/23/2012 12:02:00.000 PM,7.12317,7.65,13.0007 31684,1/23/2012 12:03:00.000 PM,7.12317,7.65,13.0007 31685,1/23/2012 12:04:00.000 PM,7.12317,7.65,13.0007 31686,1/23/2012 12:05:00.000 PM,7.12317,7.65,13.0007 31687,1/23/2012 12:06:00.000 PM,7.12317,7.65,13.0007 31688,1/23/2012 12:07:00.000 PM,7.12317,7.65,13.0007 31689,1/23/2012 12:08:00.000 PM,7.12317,7.65,13.0007 31690,1/23/2012 12:09:00.000 PM,7.12317,7.65,13.0007 31691,1/23/2012 12:10:00.000 PM,7.12317,7.65,13.0007 31692,1/23/2012 12:11:00.000 PM,7.12317,7.65,13.0007 31693,1/23/2012 12:12:00.000 PM,7.12317,7.65,13.0007 31694,1/23/2012 12:13:00.000 PM,7.12317,7.65,13.0007 31695,1/23/2012 12:14:00.000 PM,7.12317,7.65,13.0007 31696,1/23/2012 12:15:00.000 PM,7.12317,7.65,13.0007 31697,1/23/2012 12:16:00.000 PM,7.12317,7.65,13.0007 31698,1/23/2012 12:17:00.000 PM,7.12317,7.65,13.0007 31699,1/23/2012 12:18:00.000 PM,7.12317,7.65,13.0007 31700,1/23/2012 12:19:00.000 PM,7.12317,7.65,13.0007 31701,1/23/2012 12:20:00.000 PM,7.12317,7.65,13.0007 31702,1/23/2012 12:21:00.000 PM,7.12317,7.65,13.0007 31703,1/23/2012 12:22:00.000 PM,7.12317,7.65,13.0007 31704,1/23/2012 12:23:00.000 PM,7.12317,7.65,13.0007 31705,1/23/2012 12:24:00.000 PM,7.12317,7.65,13.0007 31706,1/23/2012 12:25:00.000 PM,7.12317,7.65,13.0007 31707,1/23/2012 12:26:00.000 PM,7.12317,7.65,13.0007 31708,1/23/2012 12:27:00.000 PM,7.12317,7.65,13.0007 31709,1/23/2012 12:28:00.000 PM,7.12317,7.65,13.0007 31710,1/23/2012 12:29:00.000 PM,7.12317,7.65,13.0007 31711,1/23/2012 12:30:00.000 PM,7.12317,7.65,13.0007 31712,1/23/2012 12:31:00.000 PM,7.12317,7.65,13.0007 31713,1/23/2012 12:32:00.000 PM,7.12317,7.65,13.0007 31714,1/23/2012 12:33:00.000 PM,7.12317,7.65,13.0007 31715,1/23/2012 12:34:00.000 PM,7.12317,7.65,13.0007 31716,1/23/2012 12:35:00.000 PM,7.12317,7.65,13.0007 31717,1/23/2012 12:36:00.000 PM,7.12317,7.65,13.0007 31718,1/23/2012 12:37:00.000 PM,7.12317,7.65,13.0007 31719,1/23/2012 12:38:00.000 PM,7.12317,7.65,13.0007 31720,1/23/2012 12:39:00.000 PM,7.12317,7.65,13.0007 31721,1/23/2012 12:40:00.000 PM,7.12317,7.65,13.0007 31722,1/23/2012 12:41:00.000 PM,7.12317,7.65,13.0007 31723,1/23/2012 12:42:00.000 PM,7.12317,7.65,13.0007 31724,1/23/2012 12:43:00.000 PM,7.12317,7.65,13.0007 31725,1/23/2012 12:44:00.000 PM,7.12317,7.65,13.0007 31726,1/23/2012 12:45:00.000 PM,7.12317,7.65,13.0007 31727,1/23/2012 12:46:00.000 PM,7.12317,7.65,13.0007 31728,1/23/2012 12:47:00.000 PM,7.12317,7.65,13.0007 31729,1/23/2012 12:48:00.000 PM,7.12317,7.65,13.0007 31730,1/23/2012 12:49:00.000 PM,7.12317,7.65,13.0007 31731,1/23/2012 12:50:00.000 PM,7.12317,7.65,13.0007 31732,1/23/2012 12:51:00.000 PM,7.12317,7.65,13.0007 31733,1/23/2012 12:52:00.000 PM,7.12317,7.65,13.0007 31734,1/23/2012 12:53:00.000 PM,7.12317,7.65,13.0007 31735,1/23/2012 12:54:00.000 PM,7.12317,7.65,13.0007 31736,1/23/2012 12:55:00.000 PM,7.12317,7.65,13.0007 31737,1/23/2012 12:56:00.000 PM,7.12317,7.65,13.0007 31738,1/23/2012 12:57:00.000 PM,7.12317,7.65,13.0007 31739,1/23/2012 12:58:00.000 PM,7.12317,7.65,13.0007 31740,1/23/2012 12:59:00.000 PM,7.12317,7.65,13.0007 31741,1/23/2012 1:00:00.000 PM,7.12317,7.65,13.0007 31742,1/23/2012 1:01:00.000 PM,7.12317,7.65,13.0007 31743,1/23/2012 1:02:00.000 PM,7.12317,7.65,13.0007 31744,1/23/2012 1:03:00.000 PM,7.12317,7.65,13.0007 31745,1/23/2012 1:04:00.000 PM,7.12317,7.65,13.0007 31746,1/23/2012 1:05:00.000 PM,7.12317,7.65,13.0007 31747,1/23/2012 1:06:00.000 PM,7.12317,7.65,13.0007 31748,1/23/2012 1:07:00.000 PM,7.12317,7.65,13.0007 31749,1/23/2012 1:08:00.000 PM,7.12317,7.65,13.0007 31750,1/23/2012 1:09:00.000 PM,7.12317,7.65,13.0007 31751,1/23/2012 1:10:00.000 PM,7.12317,7.65,13.0007 31752,1/23/2012 1:11:00.000 PM,7.12317,7.65,13.0007 31753,1/23/2012 1:12:00.000 PM,7.12317,7.65,13.0007 31754,1/23/2012 1:13:00.000 PM,7.12317,7.65,13.0007 31755,1/23/2012 1:14:00.000 PM,7.12317,7.65,13.0007 31756,1/23/2012 1:15:00.000 PM,7.12317,7.65,13.0007 31757,1/23/2012 1:16:00.000 PM,7.12317,7.65,13.0007 31758,1/23/2012 1:17:00.000 PM,7.12317,7.65,13.0007 31759,1/23/2012 1:18:00.000 PM,7.12317,7.65,13.0007 31760,1/23/2012 1:19:00.000 PM,7.12317,7.65,13.0007 31761,1/23/2012 1:20:00.000 PM,7.12317,7.65,13.0007 31762,1/23/2012 1:21:00.000 PM,7.12317,7.65,13.0007 31763,1/23/2012 1:22:00.000 PM,7.12317,7.65,13.0007 31764,1/23/2012 1:23:00.000 PM,7.12317,7.65,13.0007 31765,1/23/2012 1:24:00.000 PM,7.12317,7.65,13.0007 31766,1/23/2012 1:25:00.000 PM,7.12317,7.65,13.0007 31767,1/23/2012 1:26:00.000 PM,7.12317,7.65,13.0007 31768,1/23/2012 1:27:00.000 PM,7.12317,7.65,13.0007 31769,1/23/2012 1:28:00.000 PM,7.12317,7.65,13.0007 31770,1/23/2012 1:29:00.000 PM,7.12317,7.65,13.0007 31771,1/23/2012 1:30:00.000 PM,7.12317,7.65,13.0007 31772,1/23/2012 1:31:00.000 PM,7.12317,7.65,13.0007 31773,1/23/2012 1:32:00.000 PM,7.12317,7.65,13.0007 31774,1/23/2012 1:33:00.000 PM,7.12317,7.65,13.0007 31775,1/23/2012 1:34:00.000 PM,7.12317,7.65,13.0007 31776,1/23/2012 1:35:00.000 PM,7.12317,7.65,13.0007 31777,1/23/2012 1:36:00.000 PM,7.12317,7.65,13.0007 31778,1/23/2012 1:37:00.000 PM,7.12317,7.65,13.0007 31779,1/23/2012 1:38:00.000 PM,7.12317,7.65,13.0007 31780,1/23/2012 1:39:00.000 PM,7.12317,7.65,13.0007 31781,1/23/2012 1:40:00.000 PM,7.12317,7.65,13.0007 31782,1/23/2012 1:41:00.000 PM,7.12317,7.65,13.0007 31783,1/23/2012 1:42:00.000 PM,7.12317,7.65,13.0007 31784,1/23/2012 1:43:00.000 PM,7.12317,7.65,13.0007 31785,1/23/2012 1:44:00.000 PM,7.12317,7.65,13.0007 31786,1/23/2012 1:45:00.000 PM,7.12317,7.65,13.0007 31787,1/23/2012 1:46:00.000 PM,7.12317,7.65,13.0007 31788,1/23/2012 1:47:00.000 PM,7.12317,7.65,13.0007 31789,1/23/2012 1:48:00.000 PM,7.12317,7.65,13.0007 31790,1/23/2012 1:49:00.000 PM,7.12317,7.65,13.0007 31791,1/23/2012 1:50:00.000 PM,7.12317,7.65,13.0007 31792,1/23/2012 1:51:00.000 PM,7.12317,7.65,13.0007 31793,1/23/2012 1:52:00.000 PM,7.12317,7.65,13.0007 31794,1/23/2012 1:53:00.000 PM,7.12317,7.65,13.0007 31795,1/23/2012 1:54:00.000 PM,7.12317,7.65,13.0007 31796,1/23/2012 1:55:00.000 PM,7.12317,7.65,13.0007 31797,1/23/2012 1:56:00.000 PM,7.12317,7.65,13.0007 31798,1/23/2012 1:57:00.000 PM,7.12317,7.65,13.0007 31799,1/23/2012 1:58:00.000 PM,7.12317,7.65,13.0007 31800,1/23/2012 1:59:00.000 PM,7.12317,7.65,13.0007 31801,1/23/2012 2:00:00.000 PM,7.12317,7.65,13.0007 31802,1/23/2012 2:01:00.000 PM,7.12317,7.65,13.0007 31803,1/23/2012 2:02:00.000 PM,7.12317,7.65,13.0007 31804,1/23/2012 2:03:00.000 PM,7.12317,7.65,13.0007 31805,1/23/2012 2:04:00.000 PM,7.12317,7.65,13.0007 31806,1/23/2012 2:05:00.000 PM,7.12317,7.65,13.0007 31807,1/23/2012 2:06:00.000 PM,7.12317,7.65,13.0007 31808,1/23/2012 2:07:00.000 PM,7.12317,7.65,13.0007 31809,1/23/2012 2:08:00.000 PM,7.12317,7.65,13.0007 31810,1/23/2012 2:09:00.000 PM,7.12317,7.65,13.0007 31811,1/23/2012 2:10:00.000 PM,7.12317,7.65,13.0007 31812,1/23/2012 2:11:00.000 PM,7.12317,7.65,13.0007 31813,1/23/2012 2:12:00.000 PM,7.12317,7.65,13.0007 31814,1/23/2012 2:13:00.000 PM,7.12317,7.65,13.0007 31815,1/23/2012 2:14:00.000 PM,7.12317,7.65,13.0007 31816,1/23/2012 2:15:00.000 PM,7.12317,7.65,13.0007 31817,1/23/2012 2:16:00.000 PM,7.12317,7.65,13.0007 31818,1/23/2012 2:17:00.000 PM,7.12317,7.65,13.0007 31819,1/23/2012 2:18:00.000 PM,7.12317,7.65,13.0007 31820,1/23/2012 2:19:00.000 PM,7.12317,7.65,13.0007 31821,1/23/2012 2:20:00.000 PM,7.12317,7.65,13.0007 31822,1/23/2012 2:21:00.000 PM,7.12317,7.65,13.0007 31823,1/23/2012 2:22:00.000 PM,7.12317,7.65,13.0007 31824,1/23/2012 2:23:00.000 PM,7.12317,7.65,13.0007 31825,1/23/2012 2:24:00.000 PM,7.12317,7.65,13.0007 31826,1/23/2012 2:25:00.000 PM,7.12317,7.65,13.0007 31827,1/23/2012 2:26:00.000 PM,7.12317,7.65,13.0007 31828,1/23/2012 2:27:00.000 PM,7.12317,7.65,13.0007 31829,1/23/2012 2:28:00.000 PM,7.12317,7.65,13.0007 31830,1/23/2012 2:29:00.000 PM,7.12317,7.65,13.0007 31831,1/23/2012 2:30:00.000 PM,7.12317,7.65,13.0007 31832,1/23/2012 2:31:00.000 PM,7.12317,7.65,13.0007 31833,1/23/2012 2:32:00.000 PM,7.12317,7.65,13.0007 31834,1/23/2012 2:33:00.000 PM,7.12317,7.65,13.0007 31835,1/23/2012 2:34:00.000 PM,7.12317,7.65,13.0007 31836,1/23/2012 2:35:00.000 PM,7.12317,7.65,13.0007 31837,1/23/2012 2:36:00.000 PM,7.12317,7.65,13.0007 31838,1/23/2012 2:37:00.000 PM,7.12317,7.65,13.0007 31839,1/23/2012 2:38:00.000 PM,7.12317,7.65,13.0007 31840,1/23/2012 2:39:00.000 PM,7.12317,7.65,13.0007 31841,1/23/2012 2:40:00.000 PM,7.12317,7.65,13.0007 31842,1/23/2012 2:41:00.000 PM,7.12317,7.65,13.0007 31843,1/23/2012 2:42:00.000 PM,7.12317,7.65,13.0007 31844,1/23/2012 2:43:00.000 PM,7.12317,7.65,13.0007 31845,1/23/2012 2:44:00.000 PM,7.12317,7.65,13.0007 31846,1/23/2012 2:45:00.000 PM,7.12317,7.65,13.0007 31847,1/23/2012 2:46:00.000 PM,7.12317,7.65,13.0007 31848,1/23/2012 2:47:00.000 PM,7.12317,7.65,13.0007 31849,1/23/2012 2:48:00.000 PM,7.12317,7.65,13.0007 31850,1/23/2012 2:49:00.000 PM,7.12317,7.65,13.0007 31851,1/23/2012 2:50:00.000 PM,7.12317,7.65,13.0007 31852,1/23/2012 2:51:00.000 PM,7.12317,7.65,13.0007 31853,1/23/2012 2:52:00.000 PM,7.12317,7.65,13.0007 31854,1/23/2012 2:53:00.000 PM,7.12317,7.65,13.0007 31855,1/23/2012 2:54:00.000 PM,7.12317,7.65,13.0007 31856,1/23/2012 2:55:00.000 PM,7.12317,7.65,13.0007 31857,1/23/2012 2:56:00.000 PM,7.12317,7.65,13.0007 31858,1/23/2012 2:57:00.000 PM,7.12317,7.65,13.0007 31859,1/23/2012 2:58:00.000 PM,7.12317,7.65,13.0007 31860,1/23/2012 2:59:00.000 PM,7.12317,7.65,13.0007 31861,1/23/2012 3:00:00.000 PM,7.12317,7.65,13.0007 31862,1/23/2012 3:01:00.000 PM,7.12317,7.65,13.0007 31863,1/23/2012 3:02:00.000 PM,7.12317,7.65,13.0007 31864,1/23/2012 3:03:00.000 PM,7.12317,7.65,13.0007 31865,1/23/2012 3:04:00.000 PM,7.12317,7.65,13.0007 31866,1/23/2012 3:05:00.000 PM,7.12317,7.65,13.0007 31867,1/23/2012 3:06:00.000 PM,7.12317,7.65,13.0007 31868,1/23/2012 3:07:00.000 PM,7.12317,7.65,13.0007 31869,1/23/2012 3:08:00.000 PM,7.12317,7.65,13.0007 31870,1/23/2012 3:09:00.000 PM,7.12317,7.65,13.0007 31871,1/23/2012 3:10:00.000 PM,7.12317,7.65,13.0007 31872,1/23/2012 3:11:00.000 PM,7.12317,7.65,13.0007 31873,1/23/2012 3:12:00.000 PM,7.12317,7.65,13.0007 31874,1/23/2012 3:13:00.000 PM,7.12317,7.65,13.0007 31875,1/23/2012 3:14:00.000 PM,7.12317,7.65,13.0007 31876,1/23/2012 3:15:00.000 PM,7.12317,7.65,13.0007 31877,1/23/2012 3:16:00.000 PM,7.12317,7.65,13.0007 31878,1/23/2012 3:17:00.000 PM,7.12317,7.65,13.0007 31879,1/23/2012 3:18:00.000 PM,7.12317,7.65,13.0007 31880,1/23/2012 3:19:00.000 PM,7.12317,7.65,13.0007 31881,1/23/2012 3:20:00.000 PM,7.12317,7.65,13.0007 31882,1/23/2012 3:21:00.000 PM,7.12317,7.65,13.0007 31883,1/23/2012 3:22:00.000 PM,7.12317,7.65,13.0007 31884,1/23/2012 3:23:00.000 PM,7.12317,7.65,13.0007 31885,1/23/2012 3:24:00.000 PM,7.12317,7.65,13.0007 31886,1/23/2012 3:25:00.000 PM,7.12317,7.65,13.0007 31887,1/23/2012 3:26:00.000 PM,7.12317,7.65,13.0007 31888,1/23/2012 3:27:00.000 PM,7.12317,7.65,13.0007 31889,1/23/2012 3:28:00.000 PM,7.12317,7.65,13.0007 31890,1/23/2012 3:29:00.000 PM,7.12317,7.65,13.0007 31891,1/23/2012 3:30:00.000 PM,7.12317,7.65,13.0007 31892,1/23/2012 3:31:00.000 PM,7.12317,7.65,13.0007 31893,1/23/2012 3:32:00.000 PM,7.12317,7.65,13.0007 31894,1/23/2012 3:33:00.000 PM,7.12317,7.65,13.0007 31895,1/23/2012 3:34:00.000 PM,7.12317,7.65,13.0007 31896,1/23/2012 3:35:00.000 PM,7.12317,7.65,13.0007 31897,1/23/2012 3:36:00.000 PM,7.22217,7.65,13.0007 31898,1/23/2012 3:37:00.000 PM,7.22217,7.65,13.0007 31899,1/23/2012 3:38:00.000 PM,7.22217,7.65,13.0007 31900,1/23/2012 3:39:00.000 PM,7.22217,7.65,13.0007 31901,1/23/2012 3:40:00.000 PM,7.22217,7.65,13.0007 31902,1/23/2012 3:41:00.000 PM,7.22217,7.65,13.0007 31903,1/23/2012 3:42:00.000 PM,7.22217,7.65,13.0007 31904,1/23/2012 3:43:00.000 PM,7.22217,7.65,13.0007 31905,1/23/2012 3:44:00.000 PM,7.22217,7.65,13.0007 31906,1/23/2012 3:45:00.000 PM,7.22217,7.65,13.0007 31907,1/23/2012 3:46:00.000 PM,7.22217,7.65,13.0007 31908,1/23/2012 3:47:00.000 PM,7.22217,7.65,13.0007 31909,1/23/2012 3:48:00.000 PM,7.22217,7.65,13.0007 31910,1/23/2012 3:49:00.000 PM,7.22217,7.65,13.0007 31911,1/23/2012 3:50:00.000 PM,7.22217,7.65,13.0007 31912,1/23/2012 3:51:00.000 PM,7.22217,7.65,13.0007 31913,1/23/2012 3:52:00.000 PM,7.22217,7.65,13.0007 31914,1/23/2012 3:53:00.000 PM,7.22217,7.65,13.0007 31915,1/23/2012 3:54:00.000 PM,7.22217,7.65,13.0007 31916,1/23/2012 3:55:00.000 PM,7.22217,7.65,13.0007 31917,1/23/2012 3:56:00.000 PM,7.22217,7.65,13.0007 31918,1/23/2012 3:57:00.000 PM,7.22217,7.65,13.0007 31919,1/23/2012 3:58:00.000 PM,7.22217,7.65,13.0007 31920,1/23/2012 3:59:00.000 PM,7.22217,7.65,13.0007 31921,1/23/2012 4:00:00.000 PM,7.22217,7.65,13.0007 31922,1/23/2012 4:01:00.000 PM,7.22217,7.65,13.0007 31923,1/23/2012 4:02:00.000 PM,7.22217,7.65,13.0007 31924,1/23/2012 4:03:00.000 PM,7.22217,7.65,13.0007 31925,1/23/2012 4:04:00.000 PM,7.22217,7.65,13.0007 31926,1/23/2012 4:05:00.000 PM,7.22217,7.65,13.0007 31927,1/23/2012 4:06:00.000 PM,7.22217,7.65,13.0007 31928,1/23/2012 4:07:00.000 PM,7.22217,7.65,13.0007 31929,1/23/2012 4:08:00.000 PM,7.22217,7.65,13.0007 31930,1/23/2012 4:09:00.000 PM,7.22217,7.65,13.0007 31931,1/23/2012 4:10:00.000 PM,7.22217,7.65,13.0007 31932,1/23/2012 4:11:00.000 PM,7.22217,7.65,13.0007 31933,1/23/2012 4:12:00.000 PM,7.22217,7.65,13.0007 31934,1/23/2012 4:13:00.000 PM,7.22217,7.65,13.0007 31935,1/23/2012 4:14:00.000 PM,7.22217,7.65,13.0007 31936,1/23/2012 4:15:00.000 PM,7.22217,7.65,13.0007 31937,1/23/2012 4:16:00.000 PM,7.22217,7.65,13.0007 31938,1/23/2012 4:17:00.000 PM,7.22217,7.65,13.0007 31939,1/23/2012 4:18:00.000 PM,7.22217,7.65,13.0007 31940,1/23/2012 4:19:00.000 PM,7.22217,7.65,13.0007 31941,1/23/2012 4:20:00.000 PM,7.22217,7.65,13.0007 31942,1/23/2012 4:21:00.000 PM,7.22217,7.65,13.0007 31943,1/23/2012 4:22:00.000 PM,7.22217,7.65,13.0007 31944,1/23/2012 4:23:00.000 PM,7.22217,7.65,13.0007 31945,1/23/2012 4:24:00.000 PM,7.22217,7.65,13.0007 31946,1/23/2012 4:25:00.000 PM,7.22217,7.65,13.0007 31947,1/23/2012 4:26:00.000 PM,7.22217,7.65,13.0007 31948,1/23/2012 4:27:00.000 PM,7.22217,7.65,13.0007 31949,1/23/2012 4:28:00.000 PM,7.22217,7.65,13.0007 31950,1/23/2012 4:29:00.000 PM,7.22217,7.65,13.0007 31951,1/23/2012 4:30:00.000 PM,7.22217,7.65,13.0007 31952,1/23/2012 4:31:00.000 PM,7.22217,7.65,13.0007 31953,1/23/2012 4:32:00.000 PM,7.22217,7.65,13.0007 31954,1/23/2012 4:33:00.000 PM,7.22217,7.65,13.0007 31955,1/23/2012 4:34:00.000 PM,7.22217,7.65,13.0007 31956,1/23/2012 4:35:00.000 PM,7.22217,7.65,13.0007 31957,1/23/2012 4:36:00.000 PM,7.22217,7.65,13.0007 31958,1/23/2012 4:37:00.000 PM,7.22217,7.65,13.0007 31959,1/23/2012 4:38:00.000 PM,7.22217,7.65,13.0007 31960,1/23/2012 4:39:00.000 PM,7.22217,7.65,13.0007 31961,1/23/2012 4:40:00.000 PM,7.22217,7.65,13.0007 31962,1/23/2012 4:41:00.000 PM,7.22217,7.65,13.0007 31963,1/23/2012 4:42:00.000 PM,7.22217,7.65,13.0007 31964,1/23/2012 4:43:00.000 PM,7.22217,7.65,13.0007 31965,1/23/2012 4:44:00.000 PM,7.22217,7.65,13.0007 31966,1/23/2012 4:45:00.000 PM,7.22217,7.65,13.0007 31967,1/23/2012 4:46:00.000 PM,7.22217,7.65,13.0007 31968,1/23/2012 4:47:00.000 PM,7.22217,7.65,13.0007 31969,1/23/2012 4:48:00.000 PM,7.22217,7.65,13.0007 31970,1/23/2012 4:49:00.000 PM,7.22217,7.65,13.0007 31971,1/23/2012 4:50:00.000 PM,7.22217,7.65,13.0007 31972,1/23/2012 4:51:00.000 PM,7.22217,7.65,13.0007 31973,1/23/2012 4:52:00.000 PM,7.22217,7.65,13.0007 31974,1/23/2012 4:53:00.000 PM,7.22217,7.65,13.0007 31975,1/23/2012 4:54:00.000 PM,7.22217,7.65,13.0007 31976,1/23/2012 4:55:00.000 PM,7.22217,7.65,13.0007 31977,1/23/2012 4:56:00.000 PM,7.22217,7.65,13.0007 31978,1/23/2012 4:57:00.000 PM,7.22217,7.65,13.0007 31979,1/23/2012 4:58:00.000 PM,7.22217,7.65,13.0007 31980,1/23/2012 4:59:00.000 PM,7.22217,7.65,13.0007 31981,1/23/2012 5:00:00.000 PM,7.22217,7.65,13.0007 31982,1/23/2012 5:01:00.000 PM,7.22217,7.65,13.0007 31983,1/23/2012 5:02:00.000 PM,7.22217,7.65,13.0007 31984,1/23/2012 5:03:00.000 PM,7.22217,7.65,13.0007 31985,1/23/2012 5:04:00.000 PM,7.22217,7.65,13.0007 31986,1/23/2012 5:05:00.000 PM,7.22217,7.65,13.0007 31987,1/23/2012 5:06:00.000 PM,7.22217,7.65,13.0007 31988,1/23/2012 5:07:00.000 PM,7.22217,7.65,13.0007 31989,1/23/2012 5:08:00.000 PM,7.22217,7.65,13.0007 31990,1/23/2012 5:09:00.000 PM,7.22217,7.65,13.0007 31991,1/23/2012 5:10:00.000 PM,7.22217,7.65,13.0007 31992,1/23/2012 5:11:00.000 PM,7.22217,7.65,13.0007 31993,1/23/2012 5:12:00.000 PM,7.22217,7.65,13.0007 31994,1/23/2012 5:13:00.000 PM,7.22217,7.65,13.0007 31995,1/23/2012 5:14:00.000 PM,7.22217,7.65,13.0007 31996,1/23/2012 5:15:00.000 PM,7.22217,7.65,13.0007 31997,1/23/2012 5:16:00.000 PM,7.22217,7.65,13.0007 31998,1/23/2012 5:17:00.000 PM,7.22217,7.65,13.0007 31999,1/23/2012 5:18:00.000 PM,7.22217,7.65,13.0007 32000,1/23/2012 5:19:00.000 PM,7.22217,7.65,13.0007 32001,1/23/2012 5:20:00.000 PM,7.22217,7.65,13.0007 32002,1/23/2012 5:21:00.000 PM,7.22217,7.65,13.0007 32003,1/23/2012 5:22:00.000 PM,7.22217,7.65,13.0007 32004,1/23/2012 5:23:00.000 PM,7.22217,7.65,13.0007 32005,1/23/2012 5:24:00.000 PM,7.22217,7.65,13.0007 32006,1/23/2012 5:25:00.000 PM,7.22217,7.65,13.0007 32007,1/23/2012 5:26:00.000 PM,7.22217,7.65,13.0007 32008,1/23/2012 5:27:00.000 PM,7.22217,7.65,13.0007 32009,1/23/2012 5:28:00.000 PM,7.22217,7.65,13.0007 32010,1/23/2012 5:29:00.000 PM,7.22217,7.65,13.0007 32011,1/23/2012 5:30:00.000 PM,7.22217,7.65,13.0007 32012,1/23/2012 5:31:00.000 PM,7.22217,7.65,13.0007 32013,1/23/2012 5:32:00.000 PM,7.22217,7.65,13.0007 32014,1/23/2012 5:33:00.000 PM,7.22217,7.65,13.0007 32015,1/23/2012 5:34:00.000 PM,7.22217,7.65,13.0007 32016,1/23/2012 5:35:00.000 PM,7.22217,7.65,13.0007 32017,1/23/2012 5:36:00.000 PM,7.22217,7.65,13.0007 32018,1/23/2012 5:37:00.000 PM,7.22217,7.65,13.0007 32019,1/23/2012 5:38:00.000 PM,7.22217,7.65,13.0007 32020,1/23/2012 5:39:00.000 PM,7.22217,7.65,13.0007 32021,1/23/2012 5:40:00.000 PM,7.22217,7.65,13.0007 32022,1/23/2012 5:41:00.000 PM,7.22217,7.65,13.0007 32023,1/23/2012 5:42:00.000 PM,7.22217,7.65,13.0007 32024,1/23/2012 5:43:00.000 PM,7.22217,7.65,13.0007 32025,1/23/2012 5:44:00.000 PM,7.22217,7.65,13.0007 32026,1/23/2012 5:45:00.000 PM,7.22217,7.65,13.0007 32027,1/23/2012 5:46:00.000 PM,7.22217,7.65,13.0007 32028,1/23/2012 5:47:00.000 PM,7.22217,7.65,13.0007 32029,1/23/2012 5:48:00.000 PM,7.22217,7.65,13.0007 32030,1/23/2012 5:49:00.000 PM,7.22217,7.65,13.0007 32031,1/23/2012 5:50:00.000 PM,7.22217,7.65,13.0007 32032,1/23/2012 5:51:00.000 PM,7.22217,7.65,13.0007 32033,1/23/2012 5:52:00.000 PM,7.22217,7.65,13.0007 32034,1/23/2012 5:53:00.000 PM,7.22217,7.65,13.0007 32035,1/23/2012 5:54:00.000 PM,7.22217,7.65,13.0007 32036,1/23/2012 5:55:00.000 PM,7.22217,7.65,13.0007 32037,1/23/2012 5:56:00.000 PM,7.22217,7.65,13.0007 32038,1/23/2012 5:57:00.000 PM,7.22217,7.65,13.0007 32039,1/23/2012 5:58:00.000 PM,7.22217,7.65,13.0007 32040,1/23/2012 5:59:00.000 PM,7.22217,7.65,13.0007 32041,1/23/2012 6:00:00.000 PM,7.22217,7.65,13.0007 32042,1/23/2012 6:01:00.000 PM,7.22217,7.65,13.0007 32043,1/23/2012 6:02:00.000 PM,7.22217,7.65,13.0007 32044,1/23/2012 6:03:00.000 PM,7.22217,7.65,13.0007 32045,1/23/2012 6:04:00.000 PM,7.22217,7.65,13.0007 32046,1/23/2012 6:05:00.000 PM,7.22217,7.65,13.0007 32047,1/23/2012 6:06:00.000 PM,7.22217,7.65,13.0007 32048,1/23/2012 6:07:00.000 PM,7.22217,7.65,13.0007 32049,1/23/2012 6:08:00.000 PM,7.22217,7.65,13.0007 32050,1/23/2012 6:09:00.000 PM,7.22217,7.65,13.0007 32051,1/23/2012 6:10:00.000 PM,7.22217,7.65,13.0007 32052,1/23/2012 6:11:00.000 PM,7.22217,7.65,13.0007 32053,1/23/2012 6:12:00.000 PM,7.22217,7.65,13.0007 32054,1/23/2012 6:13:00.000 PM,7.22217,7.65,13.0007 32055,1/23/2012 6:14:00.000 PM,7.22217,7.65,13.0007 32056,1/23/2012 6:15:00.000 PM,7.22217,7.65,13.0007 32057,1/23/2012 6:16:00.000 PM,7.22217,7.65,13.0007 32058,1/23/2012 6:17:00.000 PM,7.22217,7.65,13.0007 32059,1/23/2012 6:18:00.000 PM,7.22217,7.65,13.0007 32060,1/23/2012 6:19:00.000 PM,7.22217,7.65,13.0007 32061,1/23/2012 6:20:00.000 PM,7.22217,7.65,13.0007 32062,1/23/2012 6:21:00.000 PM,7.22217,7.65,13.0007 32063,1/23/2012 6:22:00.000 PM,7.22217,7.65,13.0007 32064,1/23/2012 6:23:00.000 PM,7.22217,7.65,13.0007 32065,1/23/2012 6:24:00.000 PM,7.22217,7.65,13.0007 32066,1/23/2012 6:25:00.000 PM,7.22217,7.65,13.0007 32067,1/23/2012 6:26:00.000 PM,7.22217,7.65,13.0007 32068,1/23/2012 6:27:00.000 PM,7.22217,7.65,13.0007 32069,1/23/2012 6:28:00.000 PM,7.22217,7.65,13.0007 32070,1/23/2012 6:29:00.000 PM,7.22217,7.65,13.0007 32071,1/23/2012 6:30:00.000 PM,7.22217,7.65,13.0007 32072,1/23/2012 6:31:00.000 PM,7.22217,7.65,13.0007 32073,1/23/2012 6:32:00.000 PM,7.22217,7.65,13.0007 32074,1/23/2012 6:33:00.000 PM,7.22217,7.65,13.0007 32075,1/23/2012 6:34:00.000 PM,7.22217,7.65,13.0007 32076,1/23/2012 6:35:00.000 PM,7.22217,7.65,13.0007 32077,1/23/2012 6:36:00.000 PM,7.22217,7.65,13.0007 32078,1/23/2012 6:37:00.000 PM,7.22217,7.65,13.0007 32079,1/23/2012 6:38:00.000 PM,7.22217,7.65,13.0007 32080,1/23/2012 6:39:00.000 PM,7.22217,7.65,13.0007 32081,1/23/2012 6:40:00.000 PM,7.22217,7.65,13.0007 32082,1/23/2012 6:41:00.000 PM,7.22217,7.65,13.0007 32083,1/23/2012 6:42:00.000 PM,7.22217,7.65,13.0007 32084,1/23/2012 6:43:00.000 PM,7.22217,7.65,13.0007 32085,1/23/2012 6:44:00.000 PM,7.22217,7.65,13.0007 32086,1/23/2012 6:45:00.000 PM,7.22217,7.65,13.0007 32087,1/23/2012 6:46:00.000 PM,7.22217,7.65,13.0007 32088,1/23/2012 6:47:00.000 PM,7.22217,7.65,13.0007 32089,1/23/2012 6:48:00.000 PM,7.22217,7.65,13.0007 32090,1/23/2012 6:49:00.000 PM,7.22217,7.65,13.0007 32091,1/23/2012 6:50:00.000 PM,7.22217,7.65,13.0007 32092,1/23/2012 6:51:00.000 PM,7.22217,7.65,13.0007 32093,1/23/2012 6:52:00.000 PM,7.22217,7.65,13.0007 32094,1/23/2012 6:53:00.000 PM,7.22217,7.65,13.0007 32095,1/23/2012 6:54:00.000 PM,7.22217,7.65,13.0007 32096,1/23/2012 6:55:00.000 PM,7.22217,7.65,13.0007 32097,1/23/2012 6:56:00.000 PM,7.22217,7.65,13.0007 32098,1/23/2012 6:57:00.000 PM,7.22217,7.65,13.0007 32099,1/23/2012 6:58:00.000 PM,7.22217,7.65,13.0007 32100,1/23/2012 6:59:00.000 PM,7.22217,7.65,13.0007 32101,1/23/2012 7:00:00.000 PM,7.22217,7.65,13.0007 32102,1/23/2012 7:01:00.000 PM,7.22217,7.65,13.0007 32103,1/23/2012 7:02:00.000 PM,7.22217,7.65,13.0007 32104,1/23/2012 7:03:00.000 PM,7.22217,7.65,13.0007 32105,1/23/2012 7:04:00.000 PM,7.22217,7.65,13.0007 32106,1/23/2012 7:05:00.000 PM,7.22217,7.65,13.0007 32107,1/23/2012 7:06:00.000 PM,7.22217,7.65,13.0007 32108,1/23/2012 7:07:00.000 PM,7.22217,7.65,13.0007 32109,1/23/2012 7:08:00.000 PM,7.22217,7.65,13.0007 32110,1/23/2012 7:09:00.000 PM,7.22217,7.65,13.0007 32111,1/23/2012 7:10:00.000 PM,7.22217,7.65,13.0007 32112,1/23/2012 7:11:00.000 PM,7.22217,7.65,13.0007 32113,1/23/2012 7:12:00.000 PM,7.22217,7.65,13.0007 32114,1/23/2012 7:13:00.000 PM,7.22217,7.65,13.0007 32115,1/23/2012 7:14:00.000 PM,7.22217,7.65,13.0007 32116,1/23/2012 7:15:00.000 PM,7.22217,7.65,13.0007 32117,1/23/2012 7:16:00.000 PM,7.22217,7.65,13.0007 32118,1/23/2012 7:17:00.000 PM,7.22217,7.65,13.0007 32119,1/23/2012 7:18:00.000 PM,7.22217,7.65,13.0007 32120,1/23/2012 7:19:00.000 PM,7.22217,7.65,13.0007 32121,1/23/2012 7:20:00.000 PM,7.22217,7.65,13.0007 32122,1/23/2012 7:21:00.000 PM,7.22217,7.65,13.0007 32123,1/23/2012 7:22:00.000 PM,7.22217,7.65,13.0007 32124,1/23/2012 7:23:00.000 PM,7.22217,7.65,13.0007 32125,1/23/2012 7:24:00.000 PM,7.22217,7.65,13.0007 32126,1/23/2012 7:25:00.000 PM,7.22217,7.65,13.0007 32127,1/23/2012 7:26:00.000 PM,7.22217,7.65,13.0007 32128,1/23/2012 7:27:00.000 PM,7.22217,7.65,13.0007 32129,1/23/2012 7:28:00.000 PM,7.22217,7.65,13.0007 32130,1/23/2012 7:29:00.000 PM,7.22217,7.65,13.0007 32131,1/23/2012 7:30:00.000 PM,7.22217,7.65,13.0007 32132,1/23/2012 7:31:00.000 PM,7.22217,7.65,13.0007 32133,1/23/2012 7:32:00.000 PM,7.22217,7.65,13.0007 32134,1/23/2012 7:33:00.000 PM,7.22217,7.65,13.0007 32135,1/23/2012 7:34:00.000 PM,7.22217,7.65,13.0007 32136,1/23/2012 7:35:00.000 PM,7.22217,7.65,13.0007 32137,1/23/2012 7:36:00.000 PM,7.22217,7.65,13.0007 32138,1/23/2012 7:37:00.000 PM,7.22217,7.65,13.0007 32139,1/23/2012 7:38:00.000 PM,7.22217,7.65,13.0007 32140,1/23/2012 7:39:00.000 PM,7.22217,7.65,13.0007 32141,1/23/2012 7:40:00.000 PM,7.22217,7.65,13.0007 32142,1/23/2012 7:41:00.000 PM,7.22217,7.65,13.0007 32143,1/23/2012 7:42:00.000 PM,7.22217,7.65,13.0007 32144,1/23/2012 7:43:00.000 PM,7.22217,7.65,13.0007 32145,1/23/2012 7:44:00.000 PM,7.22217,7.65,13.0007 32146,1/23/2012 7:45:00.000 PM,7.22217,7.65,13.0007 32147,1/23/2012 7:46:00.000 PM,7.22217,7.65,13.0007 32148,1/23/2012 7:47:00.000 PM,7.22217,7.65,13.0007 32149,1/23/2012 7:48:00.000 PM,7.22217,7.65,13.0007 32150,1/23/2012 7:49:00.000 PM,7.22217,7.65,13.0007 32151,1/23/2012 7:50:00.000 PM,7.22217,7.65,13.0007 32152,1/23/2012 7:51:00.000 PM,7.22217,7.65,13.0007 32153,1/23/2012 7:52:00.000 PM,7.22217,7.65,13.0007 32154,1/23/2012 7:53:00.000 PM,7.22217,7.65,13.0007 32155,1/23/2012 7:54:00.000 PM,7.22217,7.65,13.0007 32156,1/23/2012 7:55:00.000 PM,7.22217,7.65,13.0007 32157,1/23/2012 7:56:00.000 PM,7.22217,7.65,13.0007 32158,1/23/2012 7:57:00.000 PM,7.22217,7.65,13.0007 32159,1/23/2012 7:58:00.000 PM,7.22217,7.65,13.0007 32160,1/23/2012 7:59:00.000 PM,7.22217,7.65,13.0007 32161,1/23/2012 8:00:00.000 PM,7.22217,7.65,13.0007 32162,1/23/2012 8:01:00.000 PM,7.22217,7.65,13.0007 32163,1/23/2012 8:02:00.000 PM,7.22217,7.65,13.0007 32164,1/23/2012 8:03:00.000 PM,7.22217,7.65,13.0007 32165,1/23/2012 8:04:00.000 PM,7.22217,7.65,13.0007 32166,1/23/2012 8:05:00.000 PM,7.22217,7.65,13.0007 32167,1/23/2012 8:06:00.000 PM,7.22217,7.65,13.0007 32168,1/23/2012 8:07:00.000 PM,7.22217,7.65,13.0007 32169,1/23/2012 8:08:00.000 PM,7.22217,7.65,13.0007 32170,1/23/2012 8:09:00.000 PM,7.22217,7.65,13.0007 32171,1/23/2012 8:10:00.000 PM,7.22217,7.65,13.0007 32172,1/23/2012 8:11:00.000 PM,7.22217,7.65,13.0007 32173,1/23/2012 8:12:00.000 PM,7.22217,7.65,13.0007 32174,1/23/2012 8:13:00.000 PM,7.22217,7.65,13.0007 32175,1/23/2012 8:14:00.000 PM,7.22217,7.65,13.0007 32176,1/23/2012 8:15:00.000 PM,7.22217,7.65,13.0007 32177,1/23/2012 8:16:00.000 PM,7.22217,7.65,13.0007 32178,1/23/2012 8:17:00.000 PM,7.22217,7.65,13.0007 32179,1/23/2012 8:18:00.000 PM,7.22217,7.65,13.0007 32180,1/23/2012 8:19:00.000 PM,7.22217,7.65,13.0007 32181,1/23/2012 8:20:00.000 PM,7.22217,7.65,13.0007 32182,1/23/2012 8:21:00.000 PM,7.22217,7.65,13.0007 32183,1/23/2012 8:22:00.000 PM,7.22217,7.65,13.0007 32184,1/23/2012 8:23:00.000 PM,7.22217,7.65,13.0007 32185,1/23/2012 8:24:00.000 PM,7.22217,7.65,13.0007 32186,1/23/2012 8:25:00.000 PM,7.22217,7.65,13.0007 32187,1/23/2012 8:26:00.000 PM,7.22217,7.65,13.0007 32188,1/23/2012 8:27:00.000 PM,7.22217,7.65,13.0007 32189,1/23/2012 8:28:00.000 PM,7.22217,7.65,13.0007 32190,1/23/2012 8:29:00.000 PM,7.22217,7.65,13.0007 32191,1/23/2012 8:30:00.000 PM,7.22217,7.65,13.0007 32192,1/23/2012 8:31:00.000 PM,7.22217,7.65,13.0007 32193,1/23/2012 8:32:00.000 PM,7.22217,7.65,13.0007 32194,1/23/2012 8:33:00.000 PM,7.22217,7.65,13.0007 32195,1/23/2012 8:34:00.000 PM,7.22217,7.65,13.0007 32196,1/23/2012 8:35:00.000 PM,7.22217,7.65,13.0007 32197,1/23/2012 8:36:00.000 PM,7.22217,7.65,13.0007 32198,1/23/2012 8:37:00.000 PM,7.22217,7.65,13.0007 32199,1/23/2012 8:38:00.000 PM,7.22217,7.65,13.0007 32200,1/23/2012 8:39:00.000 PM,7.22217,7.65,13.0007 32201,1/23/2012 8:40:00.000 PM,7.22217,7.65,13.0007 32202,1/23/2012 8:41:00.000 PM,7.22217,7.65,13.0007 32203,1/23/2012 8:42:00.000 PM,7.22217,7.65,13.0007 32204,1/23/2012 8:43:00.000 PM,7.22217,7.65,13.0007 32205,1/23/2012 8:44:00.000 PM,7.22217,7.65,13.0007 32206,1/23/2012 8:45:00.000 PM,7.22217,7.65,13.0007 32207,1/23/2012 8:46:00.000 PM,7.22217,7.65,13.0007 32208,1/23/2012 8:47:00.000 PM,7.22217,7.65,13.0007 32209,1/23/2012 8:48:00.000 PM,7.22217,7.65,13.0007 32210,1/23/2012 8:49:00.000 PM,7.22217,7.65,13.0007 32211,1/23/2012 8:50:00.000 PM,7.22217,7.65,13.0007 32212,1/23/2012 8:51:00.000 PM,7.22217,7.65,13.0007 32213,1/23/2012 8:52:00.000 PM,7.22217,7.65,13.0007 32214,1/23/2012 8:53:00.000 PM,7.22217,7.65,13.0007 32215,1/23/2012 8:54:00.000 PM,7.22217,7.65,13.0007 32216,1/23/2012 8:55:00.000 PM,7.22217,7.65,13.0007 32217,1/23/2012 8:56:00.000 PM,7.22217,7.65,13.0007 32218,1/23/2012 8:57:00.000 PM,7.22217,7.65,13.0007 32219,1/23/2012 8:58:00.000 PM,7.22217,7.65,13.0007 32220,1/23/2012 8:59:00.000 PM,7.22217,7.65,13.0007 32221,1/23/2012 9:00:00.000 PM,7.22217,7.65,13.0007 32222,1/23/2012 9:01:00.000 PM,7.22217,7.65,13.0007 32223,1/23/2012 9:02:00.000 PM,7.22217,7.65,13.0007 32224,1/23/2012 9:03:00.000 PM,7.22217,7.65,13.0007 32225,1/23/2012 9:04:00.000 PM,7.22217,7.65,13.0007 32226,1/23/2012 9:05:00.000 PM,7.22217,7.65,13.0007 32227,1/23/2012 9:06:00.000 PM,7.22217,7.65,13.0007 32228,1/23/2012 9:07:00.000 PM,7.22217,7.65,13.0007 32229,1/23/2012 9:08:00.000 PM,7.22217,7.65,13.0007 32230,1/23/2012 9:09:00.000 PM,7.22217,7.65,13.0007 32231,1/23/2012 9:10:00.000 PM,7.22217,7.65,13.0007 32232,1/23/2012 9:11:00.000 PM,7.22217,7.65,13.0007 32233,1/23/2012 9:12:00.000 PM,7.22217,7.65,13.0007 32234,1/23/2012 9:13:00.000 PM,7.22217,7.65,13.0007 32235,1/23/2012 9:14:00.000 PM,7.22217,7.65,13.0007 32236,1/23/2012 9:15:00.000 PM,7.22217,7.65,13.0007 32237,1/23/2012 9:16:00.000 PM,7.22217,7.65,13.0007 32238,1/23/2012 9:17:00.000 PM,7.22217,7.65,13.0007 32239,1/23/2012 9:18:00.000 PM,7.22217,7.65,13.0007 32240,1/23/2012 9:19:00.000 PM,7.22217,7.65,13.0007 32241,1/23/2012 9:20:00.000 PM,7.22217,7.65,13.0007 32242,1/23/2012 9:21:00.000 PM,7.22217,7.65,13.0007 32243,1/23/2012 9:22:00.000 PM,7.22217,7.65,13.0007 32244,1/23/2012 9:23:00.000 PM,7.22217,7.65,13.0007 32245,1/23/2012 9:24:00.000 PM,7.22217,7.65,13.0007 32246,1/23/2012 9:25:00.000 PM,7.22217,7.65,13.0007 32247,1/23/2012 9:26:00.000 PM,7.22217,7.65,13.0007 32248,1/23/2012 9:27:00.000 PM,7.22217,7.65,13.0007 32249,1/23/2012 9:28:00.000 PM,7.22217,7.65,13.0007 32250,1/23/2012 9:29:00.000 PM,7.22217,7.65,13.0007 32251,1/23/2012 9:30:00.000 PM,7.22217,7.65,13.0007 32252,1/23/2012 9:31:00.000 PM,7.22217,7.65,13.0007 32253,1/23/2012 9:32:00.000 PM,7.22217,7.65,13.0007 32254,1/23/2012 9:33:00.000 PM,7.22217,7.65,13.0007 32255,1/23/2012 9:34:00.000 PM,7.22217,7.65,13.0007 32256,1/23/2012 9:35:00.000 PM,7.22217,7.65,13.0007 32257,1/23/2012 9:36:00.000 PM,7.22217,7.65,13.0007 32258,1/23/2012 9:37:00.000 PM,7.22217,7.65,13.0007 32259,1/23/2012 9:38:00.000 PM,7.22217,7.65,13.0007 32260,1/23/2012 9:39:00.000 PM,7.22217,7.65,13.0007 32261,1/23/2012 9:40:00.000 PM,7.22217,7.65,13.0007 32262,1/23/2012 9:41:00.000 PM,7.22217,7.65,13.0007 32263,1/23/2012 9:42:00.000 PM,7.22217,7.65,13.0007 32264,1/23/2012 9:43:00.000 PM,7.22217,7.65,13.0007 32265,1/23/2012 9:44:00.000 PM,7.22217,7.65,13.0007 32266,1/23/2012 9:45:00.000 PM,7.22217,7.65,13.0007 32267,1/23/2012 9:46:00.000 PM,7.22217,7.65,13.0007 32268,1/23/2012 9:47:00.000 PM,7.22217,7.65,13.0007 32269,1/23/2012 9:48:00.000 PM,7.22217,7.65,13.0007 32270,1/23/2012 9:49:00.000 PM,7.22217,7.65,13.0007 32271,1/23/2012 9:50:00.000 PM,7.22217,7.65,13.0007 32272,1/23/2012 9:51:00.000 PM,7.22217,7.65,13.0007 32273,1/23/2012 9:52:00.000 PM,7.22217,7.65,13.0007 32274,1/23/2012 9:53:00.000 PM,7.22217,7.65,13.0007 32275,1/23/2012 9:54:00.000 PM,7.22217,7.65,13.0007 32276,1/23/2012 9:55:00.000 PM,7.22217,7.65,13.0007 32277,1/23/2012 9:56:00.000 PM,7.22217,7.65,13.0007 32278,1/23/2012 9:57:00.000 PM,7.22217,7.65,13.0007 32279,1/23/2012 9:58:00.000 PM,7.22217,7.65,13.0007 32280,1/23/2012 9:59:00.000 PM,7.22217,7.65,13.0007 32281,1/23/2012 10:00:00.000 PM,7.22217,7.65,13.0007 32282,1/23/2012 10:01:00.000 PM,7.22217,7.65,13.0007 32283,1/23/2012 10:02:00.000 PM,7.22217,7.65,13.0007 32284,1/23/2012 10:03:00.000 PM,7.22217,7.65,13.0007 32285,1/23/2012 10:04:00.000 PM,7.22217,7.65,13.0007 32286,1/23/2012 10:05:00.000 PM,7.22217,7.65,13.0007 32287,1/23/2012 10:06:00.000 PM,7.22217,7.65,13.0007 32288,1/23/2012 10:07:00.000 PM,7.22217,7.65,13.0007 32289,1/23/2012 10:08:00.000 PM,7.22217,7.65,13.0007 32290,1/23/2012 10:09:00.000 PM,7.22217,7.65,13.0007 32291,1/23/2012 10:10:00.000 PM,7.22217,7.65,13.0007 32292,1/23/2012 10:11:00.000 PM,7.22217,7.65,13.0007 32293,1/23/2012 10:12:00.000 PM,7.22217,7.65,13.0007 32294,1/23/2012 10:13:00.000 PM,7.22217,7.65,13.0007 32295,1/23/2012 10:14:00.000 PM,7.22217,7.65,13.0007 32296,1/23/2012 10:15:00.000 PM,7.22217,7.65,13.0007 32297,1/23/2012 10:16:00.000 PM,7.22217,7.65,13.0007 32298,1/23/2012 10:17:00.000 PM,7.22217,7.65,13.0007 32299,1/23/2012 10:18:00.000 PM,7.22217,7.65,13.0007 32300,1/23/2012 10:19:00.000 PM,7.22217,7.65,13.0007 32301,1/23/2012 10:20:00.000 PM,7.22217,7.65,13.0007 32302,1/23/2012 10:21:00.000 PM,7.22217,7.65,13.0007 32303,1/23/2012 10:22:00.000 PM,7.22217,7.65,13.0007 32304,1/23/2012 10:23:00.000 PM,7.22217,7.65,13.0007 32305,1/23/2012 10:24:00.000 PM,7.22217,7.65,13.0007 32306,1/23/2012 10:25:00.000 PM,7.22217,7.65,13.0007 32307,1/23/2012 10:26:00.000 PM,7.22217,7.65,13.0007 32308,1/23/2012 10:27:00.000 PM,7.22217,7.65,13.0007 32309,1/23/2012 10:28:00.000 PM,7.22217,7.65,13.0007 32310,1/23/2012 10:29:00.000 PM,7.22217,7.65,13.0007 32311,1/23/2012 10:30:00.000 PM,7.22217,7.65,13.0007 32312,1/23/2012 10:31:00.000 PM,7.22217,7.65,13.0007 32313,1/23/2012 10:32:00.000 PM,7.22217,7.65,13.0007 32314,1/23/2012 10:33:00.000 PM,7.22217,7.65,13.0007 32315,1/23/2012 10:34:00.000 PM,7.22217,7.65,13.0007 32316,1/23/2012 10:35:00.000 PM,7.22217,7.65,13.0007 32317,1/23/2012 10:36:00.000 PM,7.22217,7.65,13.0007 32318,1/23/2012 10:37:00.000 PM,7.22217,7.65,13.0007 32319,1/23/2012 10:38:00.000 PM,7.22217,7.65,13.0007 32320,1/23/2012 10:39:00.000 PM,7.22217,7.65,13.0007 32321,1/23/2012 10:40:00.000 PM,7.22217,7.65,13.0007 32322,1/23/2012 10:41:00.000 PM,7.22217,7.65,13.0007 32323,1/23/2012 10:42:00.000 PM,7.22217,7.65,13.0007 32324,1/23/2012 10:43:00.000 PM,7.22217,7.65,13.0007 32325,1/23/2012 10:44:00.000 PM,7.22217,7.65,13.0007 32326,1/23/2012 10:45:00.000 PM,7.22217,7.65,13.0007 32327,1/23/2012 10:46:00.000 PM,7.22217,7.65,13.0007 32328,1/23/2012 10:47:00.000 PM,7.22217,7.65,13.0007 32329,1/23/2012 10:48:00.000 PM,7.22217,7.65,13.0007 32330,1/23/2012 10:49:00.000 PM,7.22217,7.65,13.0007 32331,1/23/2012 10:50:00.000 PM,7.22217,7.65,13.0007 32332,1/23/2012 10:51:00.000 PM,7.22217,7.65,13.0007 32333,1/23/2012 10:52:00.000 PM,7.22217,7.65,13.0007 32334,1/23/2012 10:53:00.000 PM,7.22217,7.65,13.0007 32335,1/23/2012 10:54:00.000 PM,7.22217,7.65,13.0007 32336,1/23/2012 10:55:00.000 PM,7.22217,7.65,13.0007 32337,1/23/2012 10:56:00.000 PM,7.22217,7.65,13.0007 32338,1/23/2012 10:57:00.000 PM,7.22217,7.65,13.0007 32339,1/23/2012 10:58:00.000 PM,7.22217,7.65,13.0007 32340,1/23/2012 10:59:00.000 PM,7.22217,7.65,13.0007 32341,1/23/2012 11:00:00.000 PM,7.22217,7.65,13.0007 32342,1/23/2012 11:01:00.000 PM,7.22217,7.65,13.0007 32343,1/23/2012 11:02:00.000 PM,7.22217,7.65,13.0007 32344,1/23/2012 11:03:00.000 PM,7.22217,7.65,13.0007 32345,1/23/2012 11:04:00.000 PM,7.22217,7.65,13.0007 32346,1/23/2012 11:05:00.000 PM,7.22217,7.65,13.0007 32347,1/23/2012 11:06:00.000 PM,7.22217,7.65,13.0007 32348,1/23/2012 11:07:00.000 PM,7.22217,7.65,13.0007 32349,1/23/2012 11:08:00.000 PM,7.22217,7.65,13.0007 32350,1/23/2012 11:09:00.000 PM,7.22217,7.65,13.0007 32351,1/23/2012 11:10:00.000 PM,7.22217,7.65,13.0007 32352,1/23/2012 11:11:00.000 PM,7.22217,7.65,13.0007 32353,1/23/2012 11:12:00.000 PM,7.22217,7.65,13.0007 32354,1/23/2012 11:13:00.000 PM,7.22217,7.65,13.0007 32355,1/23/2012 11:14:00.000 PM,7.22217,7.65,13.0007 32356,1/23/2012 11:15:00.000 PM,7.22217,7.65,13.0007 32357,1/23/2012 11:16:00.000 PM,7.22217,7.65,13.0007 32358,1/23/2012 11:17:00.000 PM,7.22217,7.65,13.0007 32359,1/23/2012 11:18:00.000 PM,7.22217,7.65,13.0007 32360,1/23/2012 11:19:00.000 PM,7.22217,7.65,13.0007 32361,1/23/2012 11:20:00.000 PM,7.22217,7.65,13.0007 32362,1/23/2012 11:21:00.000 PM,7.22217,7.65,13.0007 32363,1/23/2012 11:22:00.000 PM,7.22217,7.65,13.0007 32364,1/23/2012 11:23:00.000 PM,7.22217,7.65,13.0007 32365,1/23/2012 11:24:00.000 PM,7.22217,7.65,13.0007 32366,1/23/2012 11:25:00.000 PM,7.22217,7.65,13.0007 32367,1/23/2012 11:26:00.000 PM,7.22217,7.65,13.0007 32368,1/23/2012 11:27:00.000 PM,7.22217,7.65,13.0007 32369,1/23/2012 11:28:00.000 PM,7.22217,7.65,13.0007 32370,1/23/2012 11:29:00.000 PM,7.22217,7.65,13.0007 32371,1/23/2012 11:30:00.000 PM,7.22217,7.65,13.0007 32372,1/23/2012 11:31:00.000 PM,7.22217,7.65,13.0007 32373,1/23/2012 11:32:00.000 PM,7.22217,7.65,13.0007 32374,1/23/2012 11:33:00.000 PM,7.22217,7.65,13.0007 32375,1/23/2012 11:34:00.000 PM,7.22217,7.65,13.0007 32376,1/23/2012 11:35:00.000 PM,7.22217,7.65,13.0007 32377,1/23/2012 11:36:00.000 PM,7.22217,7.65,13.0007 32378,1/23/2012 11:37:00.000 PM,7.22217,7.65,13.0007 32379,1/23/2012 11:38:00.000 PM,7.22217,7.65,13.0007 32380,1/23/2012 11:39:00.000 PM,7.22217,7.65,13.0007 32381,1/23/2012 11:40:00.000 PM,7.22217,7.65,13.0007 32382,1/23/2012 11:41:00.000 PM,7.22217,7.65,13.0007 32383,1/23/2012 11:42:00.000 PM,7.22217,7.65,13.0007 32384,1/23/2012 11:43:00.000 PM,7.22217,7.65,13.0007 32385,1/23/2012 11:44:00.000 PM,7.22217,7.65,13.0007 32386,1/23/2012 11:45:00.000 PM,7.22217,7.65,13.0007 32387,1/23/2012 11:46:00.000 PM,7.22217,7.65,13.0007 32388,1/23/2012 11:47:00.000 PM,7.22217,7.65,13.0007 32389,1/23/2012 11:48:00.000 PM,7.22217,7.65,13.0007 32390,1/23/2012 11:49:00.000 PM,7.22217,7.65,13.0007 32391,1/23/2012 11:50:00.000 PM,7.22217,7.65,13.0007 32392,1/23/2012 11:51:00.000 PM,7.22217,7.65,13.0007 32393,1/23/2012 11:52:00.000 PM,7.22217,7.65,13.0007 32394,1/23/2012 11:53:00.000 PM,7.22217,7.65,13.0007 32395,1/23/2012 11:54:00.000 PM,7.22217,7.65,13.0007 32396,1/23/2012 11:55:00.000 PM,7.22217,7.65,13.0007 32397,1/23/2012 11:56:00.000 PM,7.22217,7.65,13.0007 32398,1/23/2012 11:57:00.000 PM,7.22217,7.65,13.0007 32399,1/23/2012 11:58:00.000 PM,7.22217,7.65,13.0007 32400,1/23/2012 11:59:00.000 PM,7.22217,7.65,13.0007 32401,1/24/2012 12:00:00.000 AM,7.22217,7.65,13.0007 32402,1/24/2012 12:01:00.000 AM,7.22217,7.65,13.0007 32403,1/24/2012 12:02:00.000 AM,7.22217,7.65,13.0007 32404,1/24/2012 12:03:00.000 AM,7.22217,7.65,13.0007 32405,1/24/2012 12:04:00.000 AM,7.22217,7.65,13.0007 32406,1/24/2012 12:05:00.000 AM,7.22217,7.65,13.0007 32407,1/24/2012 12:06:00.000 AM,7.22217,7.65,13.0007 32408,1/24/2012 12:07:00.000 AM,7.22217,7.65,13.0007 32409,1/24/2012 12:08:00.000 AM,7.22217,7.65,13.0007 32410,1/24/2012 12:09:00.000 AM,7.22217,7.65,13.0007 32411,1/24/2012 12:10:00.000 AM,7.22217,7.65,13.0007 32412,1/24/2012 12:11:00.000 AM,7.22217,7.65,13.0007 32413,1/24/2012 12:12:00.000 AM,7.22217,7.65,13.0007 32414,1/24/2012 12:13:00.000 AM,7.22217,7.65,13.0007 32415,1/24/2012 12:14:00.000 AM,7.22217,7.65,13.0007 32416,1/24/2012 12:15:00.000 AM,7.22217,7.65,13.0007 32417,1/24/2012 12:16:00.000 AM,7.22217,7.65,13.0007 32418,1/24/2012 12:17:00.000 AM,7.22217,7.65,13.0007 32419,1/24/2012 12:18:00.000 AM,7.22217,7.65,13.0007 32420,1/24/2012 12:19:00.000 AM,7.22217,7.65,13.0007 32421,1/24/2012 12:20:00.000 AM,7.22217,7.65,13.0007 32422,1/24/2012 12:21:00.000 AM,7.22217,7.65,13.0007 32423,1/24/2012 12:22:00.000 AM,7.22217,7.65,13.0007 32424,1/24/2012 12:23:00.000 AM,7.22217,7.65,13.0007 32425,1/24/2012 12:24:00.000 AM,7.22217,7.65,13.0007 32426,1/24/2012 12:25:00.000 AM,7.22217,7.65,13.0007 32427,1/24/2012 12:26:00.000 AM,7.22217,7.65,13.0007 32428,1/24/2012 12:27:00.000 AM,7.22217,7.65,13.0007 32429,1/24/2012 12:28:00.000 AM,7.22217,7.65,13.0007 32430,1/24/2012 12:29:00.000 AM,7.22217,7.65,13.0007 32431,1/24/2012 12:30:00.000 AM,7.22217,7.65,13.0007 32432,1/24/2012 12:31:00.000 AM,7.22217,7.65,13.0007 32433,1/24/2012 12:32:00.000 AM,7.22217,7.65,13.0007 32434,1/24/2012 12:33:00.000 AM,7.22217,7.65,13.0007 32435,1/24/2012 12:34:00.000 AM,7.22217,7.65,13.0007 32436,1/24/2012 12:35:00.000 AM,7.22217,7.65,13.0007 32437,1/24/2012 12:36:00.000 AM,7.22217,7.65,13.0007 32438,1/24/2012 12:37:00.000 AM,7.22217,7.65,13.0007 32439,1/24/2012 12:38:00.000 AM,7.22217,7.65,13.0007 32440,1/24/2012 12:39:00.000 AM,7.22217,7.65,13.0007 32441,1/24/2012 12:40:00.000 AM,7.22217,7.65,13.0007 32442,1/24/2012 12:41:00.000 AM,7.22217,7.65,13.0007 32443,1/24/2012 12:42:00.000 AM,7.22217,7.65,13.0007 32444,1/24/2012 12:43:00.000 AM,7.22217,7.65,13.0007 32445,1/24/2012 12:44:00.000 AM,7.22217,7.65,13.0007 32446,1/24/2012 12:45:00.000 AM,7.22217,7.65,13.0007 32447,1/24/2012 12:46:00.000 AM,7.22217,7.65,13.0007 32448,1/24/2012 12:47:00.000 AM,7.22217,7.65,13.0007 32449,1/24/2012 12:48:00.000 AM,7.22217,7.65,13.0007 32450,1/24/2012 12:49:00.000 AM,7.22217,7.65,13.0007 32451,1/24/2012 12:50:00.000 AM,7.22217,7.65,13.0007 32452,1/24/2012 12:51:00.000 AM,7.22217,7.65,13.0007 32453,1/24/2012 12:52:00.000 AM,7.22217,7.65,13.0007 32454,1/24/2012 12:53:00.000 AM,7.22217,7.65,13.0007 32455,1/24/2012 12:54:00.000 AM,7.22217,7.65,13.0007 32456,1/24/2012 12:55:00.000 AM,7.22217,7.65,13.0007 32457,1/24/2012 12:56:00.000 AM,7.22217,7.65,13.0007 32458,1/24/2012 12:57:00.000 AM,7.22217,7.65,13.0007 32459,1/24/2012 12:58:00.000 AM,7.22217,7.65,13.0007 32460,1/24/2012 12:59:00.000 AM,7.22217,7.65,13.0007 32461,1/24/2012 1:00:00.000 AM,7.22217,7.65,13.0007 32462,1/24/2012 1:01:00.000 AM,7.22217,7.65,13.0007 32463,1/24/2012 1:02:00.000 AM,7.22217,7.65,13.0007 32464,1/24/2012 1:03:00.000 AM,7.22217,7.65,13.0007 32465,1/24/2012 1:04:00.000 AM,7.22217,7.65,13.0007 32466,1/24/2012 1:05:00.000 AM,7.22217,7.65,13.0007 32467,1/24/2012 1:06:00.000 AM,7.22217,7.65,13.0007 32468,1/24/2012 1:07:00.000 AM,7.22217,7.65,13.0007 32469,1/24/2012 1:08:00.000 AM,7.22217,7.65,13.0007 32470,1/24/2012 1:09:00.000 AM,7.22217,7.65,13.0007 32471,1/24/2012 1:10:00.000 AM,7.22217,7.65,13.0007 32472,1/24/2012 1:11:00.000 AM,7.22217,7.65,13.0007 32473,1/24/2012 1:12:00.000 AM,7.22217,7.65,13.0007 32474,1/24/2012 1:13:00.000 AM,7.22217,7.65,13.0007 32475,1/24/2012 1:14:00.000 AM,7.22217,7.65,13.0007 32476,1/24/2012 1:15:00.000 AM,7.22217,7.65,13.0007 32477,1/24/2012 1:16:00.000 AM,7.22217,7.65,13.0007 32478,1/24/2012 1:17:00.000 AM,7.22217,7.65,13.0007 32479,1/24/2012 1:18:00.000 AM,7.22217,7.65,13.0007 32480,1/24/2012 1:19:00.000 AM,7.22217,7.65,13.0007 32481,1/24/2012 1:20:00.000 AM,7.22217,7.65,13.0007 32482,1/24/2012 1:21:00.000 AM,7.22217,7.65,13.0007 32483,1/24/2012 1:22:00.000 AM,7.22217,7.65,13.0007 32484,1/24/2012 1:23:00.000 AM,7.22217,7.65,13.0007 32485,1/24/2012 1:24:00.000 AM,7.22217,7.65,13.0007 32486,1/24/2012 1:25:00.000 AM,7.22217,7.65,13.0007 32487,1/24/2012 1:26:00.000 AM,7.22217,7.65,13.0007 32488,1/24/2012 1:27:00.000 AM,7.22217,7.65,13.0007 32489,1/24/2012 1:28:00.000 AM,7.22217,7.65,13.0007 32490,1/24/2012 1:29:00.000 AM,7.22217,7.65,13.0007 32491,1/24/2012 1:30:00.000 AM,7.22217,7.65,13.0007 32492,1/24/2012 1:31:00.000 AM,7.22217,7.65,13.0007 32493,1/24/2012 1:32:00.000 AM,7.22217,7.65,13.0007 32494,1/24/2012 1:33:00.000 AM,7.22217,7.65,13.0007 32495,1/24/2012 1:34:00.000 AM,7.22217,7.65,13.0007 32496,1/24/2012 1:35:00.000 AM,7.22217,7.65,13.0007 32497,1/24/2012 1:36:00.000 AM,7.22217,7.65,13.0007 32498,1/24/2012 1:37:00.000 AM,7.22217,7.65,13.0007 32499,1/24/2012 1:38:00.000 AM,7.22217,7.65,13.0007 32500,1/24/2012 1:39:00.000 AM,7.22217,7.65,13.0007 32501,1/24/2012 1:40:00.000 AM,7.22217,7.65,13.0007 32502,1/24/2012 1:41:00.000 AM,7.22217,7.65,13.0007 32503,1/24/2012 1:42:00.000 AM,7.22217,7.65,13.0007 32504,1/24/2012 1:43:00.000 AM,7.22217,7.65,13.0007 32505,1/24/2012 1:44:00.000 AM,7.22217,7.65,13.0007 32506,1/24/2012 1:45:00.000 AM,7.22217,7.65,13.0007 32507,1/24/2012 1:46:00.000 AM,7.22217,7.65,13.0007 32508,1/24/2012 1:47:00.000 AM,7.22217,7.65,13.0007 32509,1/24/2012 1:48:00.000 AM,7.22217,7.65,13.0007 32510,1/24/2012 1:49:00.000 AM,7.22217,7.65,13.0007 32511,1/24/2012 1:50:00.000 AM,7.22217,7.65,13.0007 32512,1/24/2012 1:51:00.000 AM,7.22217,7.65,13.0007 32513,1/24/2012 1:52:00.000 AM,7.22217,7.65,13.0007 32514,1/24/2012 1:53:00.000 AM,7.22217,7.65,13.0007 32515,1/24/2012 1:54:00.000 AM,7.22217,7.65,13.0007 32516,1/24/2012 1:55:00.000 AM,7.22217,7.65,13.0007 32517,1/24/2012 1:56:00.000 AM,7.22217,7.65,13.0007 32518,1/24/2012 1:57:00.000 AM,7.22217,7.65,13.0007 32519,1/24/2012 1:58:00.000 AM,7.22217,7.65,13.0007 32520,1/24/2012 1:59:00.000 AM,7.22217,7.65,13.0007 32521,1/24/2012 2:00:00.000 AM,7.22217,7.65,13.0007 32522,1/24/2012 2:01:00.000 AM,7.22217,7.65,13.0007 32523,1/24/2012 2:02:00.000 AM,7.22217,7.65,13.0007 32524,1/24/2012 2:03:00.000 AM,7.22217,7.65,13.0007 32525,1/24/2012 2:04:00.000 AM,7.22217,7.65,13.0007 32526,1/24/2012 2:05:00.000 AM,7.22217,7.65,13.0007 32527,1/24/2012 2:06:00.000 AM,7.22217,7.65,13.0007 32528,1/24/2012 2:07:00.000 AM,7.22217,7.65,13.0007 32529,1/24/2012 2:08:00.000 AM,7.22217,7.65,13.0007 32530,1/24/2012 2:09:00.000 AM,7.22217,7.65,13.0007 32531,1/24/2012 2:10:00.000 AM,7.22217,7.65,13.0007 32532,1/24/2012 2:11:00.000 AM,7.22217,7.65,13.0007 32533,1/24/2012 2:12:00.000 AM,7.22217,7.65,13.0007 32534,1/24/2012 2:13:00.000 AM,7.22217,7.65,13.0007 32535,1/24/2012 2:14:00.000 AM,7.22217,7.65,13.0007 32536,1/24/2012 2:15:00.000 AM,7.22217,7.65,13.0007 32537,1/24/2012 2:16:00.000 AM,7.22217,7.65,13.0007 32538,1/24/2012 2:17:00.000 AM,7.22217,7.65,13.0007 32539,1/24/2012 2:18:00.000 AM,7.22217,7.65,13.0007 32540,1/24/2012 2:19:00.000 AM,7.22217,7.65,13.0007 32541,1/24/2012 2:20:00.000 AM,7.22217,7.65,13.0007 32542,1/24/2012 2:21:00.000 AM,7.22217,7.65,13.0007 32543,1/24/2012 2:22:00.000 AM,7.22217,7.65,13.0007 32544,1/24/2012 2:23:00.000 AM,7.22217,7.65,13.0007 32545,1/24/2012 2:24:00.000 AM,7.22217,7.65,13.0007 32546,1/24/2012 2:25:00.000 AM,7.22217,7.65,13.0007 32547,1/24/2012 2:26:00.000 AM,7.22217,7.65,13.0007 32548,1/24/2012 2:27:00.000 AM,7.22217,7.65,13.0007 32549,1/24/2012 2:28:00.000 AM,7.22217,7.65,13.0007 32550,1/24/2012 2:29:00.000 AM,7.22217,7.65,13.0007 32551,1/24/2012 2:30:00.000 AM,7.22217,7.65,13.0007 32552,1/24/2012 2:31:00.000 AM,7.22217,7.65,13.0007 32553,1/24/2012 2:32:00.000 AM,7.22217,7.65,13.0007 32554,1/24/2012 2:33:00.000 AM,7.22217,7.65,13.0007 32555,1/24/2012 2:34:00.000 AM,7.22217,7.65,13.0007 32556,1/24/2012 2:35:00.000 AM,7.22217,7.65,13.0007 32557,1/24/2012 2:36:00.000 AM,7.22217,7.65,13.0007 32558,1/24/2012 2:37:00.000 AM,7.22217,7.65,13.0007 32559,1/24/2012 2:38:00.000 AM,7.22217,7.65,13.0007 32560,1/24/2012 2:39:00.000 AM,7.22217,7.65,13.0007 32561,1/24/2012 2:40:00.000 AM,7.22217,7.65,13.0007 32562,1/24/2012 2:41:00.000 AM,7.22217,7.65,13.0007 32563,1/24/2012 2:42:00.000 AM,7.22217,7.65,13.0007 32564,1/24/2012 2:43:00.000 AM,7.22217,7.65,13.0007 32565,1/24/2012 2:44:00.000 AM,7.22217,7.65,13.0007 32566,1/24/2012 2:45:00.000 AM,7.22217,7.65,13.0007 32567,1/24/2012 2:46:00.000 AM,7.22217,7.65,13.0007 32568,1/24/2012 2:47:00.000 AM,7.22217,7.65,13.0007 32569,1/24/2012 2:48:00.000 AM,7.22217,7.65,13.0007 32570,1/24/2012 2:49:00.000 AM,7.22217,7.65,13.0007 32571,1/24/2012 2:50:00.000 AM,7.22217,7.65,13.0007 32572,1/24/2012 2:51:00.000 AM,7.22217,7.65,13.0007 32573,1/24/2012 2:52:00.000 AM,7.22217,7.65,13.0007 32574,1/24/2012 2:53:00.000 AM,7.22217,7.65,13.0007 32575,1/24/2012 2:54:00.000 AM,7.22217,7.65,13.0007 32576,1/24/2012 2:55:00.000 AM,7.22217,7.65,13.0007 32577,1/24/2012 2:56:00.000 AM,7.22217,7.65,13.0007 32578,1/24/2012 2:57:00.000 AM,7.22217,7.65,13.0007 32579,1/24/2012 2:58:00.000 AM,7.22217,7.65,13.0007 32580,1/24/2012 2:59:00.000 AM,7.22217,7.65,13.0007 32581,1/24/2012 3:00:00.000 AM,7.22217,7.65,13.0007 32582,1/24/2012 3:01:00.000 AM,7.22217,7.65,13.0007 32583,1/24/2012 3:02:00.000 AM,7.22217,7.65,13.0007 32584,1/24/2012 3:03:00.000 AM,7.22217,7.65,13.0007 32585,1/24/2012 3:04:00.000 AM,7.22217,7.65,13.0007 32586,1/24/2012 3:05:00.000 AM,7.22217,7.65,13.0007 32587,1/24/2012 3:06:00.000 AM,7.22217,7.65,13.0007 32588,1/24/2012 3:07:00.000 AM,7.22217,7.65,13.0007 32589,1/24/2012 3:08:00.000 AM,7.22217,7.65,13.0007 32590,1/24/2012 3:09:00.000 AM,7.22217,7.65,13.0007 32591,1/24/2012 3:10:00.000 AM,7.22217,7.65,13.0007 32592,1/24/2012 3:11:00.000 AM,7.22217,7.65,13.0007 32593,1/24/2012 3:12:00.000 AM,7.22217,7.65,13.0007 32594,1/24/2012 3:13:00.000 AM,7.22217,7.65,13.0007 32595,1/24/2012 3:14:00.000 AM,7.22217,7.65,13.0007 32596,1/24/2012 3:15:00.000 AM,7.22217,7.65,13.0007 32597,1/24/2012 3:16:00.000 AM,7.22217,7.65,13.0007 32598,1/24/2012 3:17:00.000 AM,7.22217,7.65,13.0007 32599,1/24/2012 3:18:00.000 AM,7.22217,7.65,13.0007 32600,1/24/2012 3:19:00.000 AM,7.22217,7.65,13.0007 32601,1/24/2012 3:20:00.000 AM,7.22217,7.65,13.0007 32602,1/24/2012 3:21:00.000 AM,7.22217,7.65,13.0007 32603,1/24/2012 3:22:00.000 AM,7.22217,7.65,13.0007 32604,1/24/2012 3:23:00.000 AM,7.22217,7.65,13.0007 32605,1/24/2012 3:24:00.000 AM,7.22217,7.65,13.0007 32606,1/24/2012 3:25:00.000 AM,7.22217,7.65,13.0007 32607,1/24/2012 3:26:00.000 AM,7.22217,7.65,13.0007 32608,1/24/2012 3:27:00.000 AM,7.22217,7.65,13.0007 32609,1/24/2012 3:28:00.000 AM,7.22217,7.65,13.0007 32610,1/24/2012 3:29:00.000 AM,7.22217,7.65,13.0007 32611,1/24/2012 3:30:00.000 AM,7.22217,7.65,13.0007 32612,1/24/2012 3:31:00.000 AM,7.22217,7.65,13.0007 32613,1/24/2012 3:32:00.000 AM,7.22217,7.65,13.0007 32614,1/24/2012 3:33:00.000 AM,7.22217,7.65,13.0007 32615,1/24/2012 3:34:00.000 AM,7.22217,7.65,13.0007 32616,1/24/2012 3:35:00.000 AM,7.22217,7.65,13.0007 32617,1/24/2012 3:36:00.000 AM,7.22217,7.65,13.0007 32618,1/24/2012 3:37:00.000 AM,7.22217,7.65,13.0007 32619,1/24/2012 3:38:00.000 AM,7.22217,7.65,13.0007 32620,1/24/2012 3:39:00.000 AM,7.22217,7.65,13.0007 32621,1/24/2012 3:40:00.000 AM,7.22217,7.65,13.0007 32622,1/24/2012 3:41:00.000 AM,7.22217,7.65,13.0007 32623,1/24/2012 3:42:00.000 AM,7.22217,7.65,13.0007 32624,1/24/2012 3:43:00.000 AM,7.22217,7.65,13.0007 32625,1/24/2012 3:44:00.000 AM,7.22217,7.65,13.0007 32626,1/24/2012 3:45:00.000 AM,7.22217,7.65,13.0007 32627,1/24/2012 3:46:00.000 AM,7.22217,7.65,13.0007 32628,1/24/2012 3:47:00.000 AM,7.22217,7.65,13.0007 32629,1/24/2012 3:48:00.000 AM,7.22217,7.65,13.0007 32630,1/24/2012 3:49:00.000 AM,7.22217,7.65,13.0007 32631,1/24/2012 3:50:00.000 AM,7.22217,7.65,13.0007 32632,1/24/2012 3:51:00.000 AM,7.22217,7.65,13.0007 32633,1/24/2012 3:52:00.000 AM,7.22217,7.65,13.0007 32634,1/24/2012 3:53:00.000 AM,7.22217,7.65,13.0007 32635,1/24/2012 3:54:00.000 AM,7.22217,7.65,13.0007 32636,1/24/2012 3:55:00.000 AM,7.22217,7.65,13.0007 32637,1/24/2012 3:56:00.000 AM,7.22217,7.65,13.0007 32638,1/24/2012 3:57:00.000 AM,7.22217,7.65,13.0007 32639,1/24/2012 3:58:00.000 AM,7.22217,7.65,13.0007 32640,1/24/2012 3:59:00.000 AM,7.22217,7.65,13.0007 32641,1/24/2012 4:00:00.000 AM,7.22217,7.65,13.0007 32642,1/24/2012 4:01:00.000 AM,7.22217,7.65,13.0007 32643,1/24/2012 4:02:00.000 AM,7.22217,7.65,13.0007 32644,1/24/2012 4:03:00.000 AM,7.22217,7.65,13.0007 32645,1/24/2012 4:04:00.000 AM,7.22217,7.65,13.0007 32646,1/24/2012 4:05:00.000 AM,7.22217,7.65,13.0007 32647,1/24/2012 4:06:00.000 AM,7.22217,7.65,13.0007 32648,1/24/2012 4:07:00.000 AM,7.22217,7.65,13.0007 32649,1/24/2012 4:08:00.000 AM,7.22217,7.65,13.0007 32650,1/24/2012 4:09:00.000 AM,7.22217,7.65,13.0007 32651,1/24/2012 4:10:00.000 AM,7.22217,7.65,13.0007 32652,1/24/2012 4:11:00.000 AM,7.22217,7.65,13.0007 32653,1/24/2012 4:12:00.000 AM,7.22217,7.65,13.0007 32654,1/24/2012 4:13:00.000 AM,7.22217,7.65,13.0007 32655,1/24/2012 4:14:00.000 AM,7.22217,7.65,13.0007 32656,1/24/2012 4:15:00.000 AM,7.22217,7.65,13.0007 32657,1/24/2012 4:16:00.000 AM,7.22217,7.65,13.0007 32658,1/24/2012 4:17:00.000 AM,7.22217,7.65,13.0007 32659,1/24/2012 4:18:00.000 AM,7.12217,7.65,13.0007 32660,1/24/2012 4:19:00.000 AM,7.12217,7.65,13.0007 32661,1/24/2012 4:20:00.000 AM,7.12217,7.65,13.0007 32662,1/24/2012 4:21:00.000 AM,7.12217,7.65,13.0007 32663,1/24/2012 4:22:00.000 AM,7.12217,7.65,13.0007 32664,1/24/2012 4:23:00.000 AM,7.12217,7.65,13.0007 32665,1/24/2012 4:24:00.000 AM,7.12217,7.65,13.0007 32666,1/24/2012 4:25:00.000 AM,7.12217,7.65,13.0007 32667,1/24/2012 4:26:00.000 AM,7.12217,7.65,13.0007 32668,1/24/2012 4:27:00.000 AM,7.12217,7.65,13.0007 32669,1/24/2012 4:28:00.000 AM,7.12217,7.65,13.0007 32670,1/24/2012 4:29:00.000 AM,7.12217,7.65,13.0007 32671,1/24/2012 4:30:00.000 AM,7.12217,7.65,13.0007 32672,1/24/2012 4:31:00.000 AM,7.12217,7.65,13.0007 32673,1/24/2012 4:32:00.000 AM,7.12217,7.65,13.0007 32674,1/24/2012 4:33:00.000 AM,7.12217,7.65,13.0007 32675,1/24/2012 4:34:00.000 AM,7.12217,7.65,13.0007 32676,1/24/2012 4:35:00.000 AM,7.12217,7.65,13.0007 32677,1/24/2012 4:36:00.000 AM,7.12217,7.65,13.0007 32678,1/24/2012 4:37:00.000 AM,7.12217,7.65,13.0007 32679,1/24/2012 4:38:00.000 AM,7.12217,7.65,13.0007 32680,1/24/2012 4:39:00.000 AM,7.12217,7.65,13.0007 32681,1/24/2012 4:40:00.000 AM,7.12217,7.65,13.0007 32682,1/24/2012 4:41:00.000 AM,7.12217,7.65,13.0007 32683,1/24/2012 4:42:00.000 AM,7.12217,7.65,13.0007 32684,1/24/2012 4:43:00.000 AM,7.12217,7.65,13.0007 32685,1/24/2012 4:44:00.000 AM,7.12217,7.65,13.0007 32686,1/24/2012 4:45:00.000 AM,7.12217,7.65,13.0007 32687,1/24/2012 4:46:00.000 AM,7.12217,7.65,13.0007 32688,1/24/2012 4:47:00.000 AM,7.12217,7.65,13.0007 32689,1/24/2012 4:48:00.000 AM,7.12217,7.65,13.0007 32690,1/24/2012 4:49:00.000 AM,7.12217,7.65,13.0007 32691,1/24/2012 4:50:00.000 AM,7.12217,7.65,13.0007 32692,1/24/2012 4:51:00.000 AM,7.12217,7.65,13.0007 32693,1/24/2012 4:52:00.000 AM,7.12217,7.65,13.0007 32694,1/24/2012 4:53:00.000 AM,7.12217,7.65,13.0007 32695,1/24/2012 4:54:00.000 AM,7.12217,7.65,13.0007 32696,1/24/2012 4:55:00.000 AM,7.12217,7.65,13.0007 32697,1/24/2012 4:56:00.000 AM,7.12217,7.65,13.0007 32698,1/24/2012 4:57:00.000 AM,7.12217,7.65,13.0007 32699,1/24/2012 4:58:00.000 AM,7.12217,7.65,13.0007 32700,1/24/2012 4:59:00.000 AM,7.12217,7.65,13.0007 32701,1/24/2012 5:00:00.000 AM,7.12217,7.65,13.0007 32702,1/24/2012 5:01:00.000 AM,7.12217,7.65,13.0007 32703,1/24/2012 5:02:00.000 AM,7.12217,7.65,13.0007 32704,1/24/2012 5:03:00.000 AM,7.12217,7.65,13.0007 32705,1/24/2012 5:04:00.000 AM,7.12217,7.65,13.0007 32706,1/24/2012 5:05:00.000 AM,7.12217,7.65,13.0007 32707,1/24/2012 5:06:00.000 AM,7.12217,7.65,13.0007 32708,1/24/2012 5:07:00.000 AM,7.12217,7.65,13.0007 32709,1/24/2012 5:08:00.000 AM,7.12217,7.65,13.0007 32710,1/24/2012 5:09:00.000 AM,7.12217,7.65,13.0007 32711,1/24/2012 5:10:00.000 AM,7.12217,7.65,13.0007 32712,1/24/2012 5:11:00.000 AM,7.12217,7.65,13.0007 32713,1/24/2012 5:12:00.000 AM,7.12217,7.65,13.0007 32714,1/24/2012 5:13:00.000 AM,7.12217,7.65,13.0007 32715,1/24/2012 5:14:00.000 AM,7.12217,7.65,13.0007 32716,1/24/2012 5:15:00.000 AM,7.12217,7.65,13.0007 32717,1/24/2012 5:16:00.000 AM,7.12217,7.65,13.0007 32718,1/24/2012 5:17:00.000 AM,7.12217,7.65,13.0007 32719,1/24/2012 5:18:00.000 AM,7.12217,7.65,13.0007 32720,1/24/2012 5:19:00.000 AM,7.12217,7.65,13.0007 32721,1/24/2012 5:20:00.000 AM,7.12217,7.65,13.0007 32722,1/24/2012 5:21:00.000 AM,7.12217,7.65,13.0007 32723,1/24/2012 5:22:00.000 AM,7.12217,7.65,13.0007 32724,1/24/2012 5:23:00.000 AM,7.12217,7.65,13.0007 32725,1/24/2012 5:24:00.000 AM,7.12217,7.65,13.0007 32726,1/24/2012 5:25:00.000 AM,7.12217,7.65,13.0007 32727,1/24/2012 5:26:00.000 AM,7.12217,7.65,13.0007 32728,1/24/2012 5:27:00.000 AM,7.12217,7.65,13.0007 32729,1/24/2012 5:28:00.000 AM,7.12217,7.65,13.0007 32730,1/24/2012 5:29:00.000 AM,7.12217,7.65,13.0007 32731,1/24/2012 5:30:00.000 AM,7.12217,7.65,13.0007 32732,1/24/2012 5:31:00.000 AM,7.12217,7.65,13.0007 32733,1/24/2012 5:32:00.000 AM,7.12217,7.65,13.0007 32734,1/24/2012 5:33:00.000 AM,7.12217,7.65,13.0007 32735,1/24/2012 5:34:00.000 AM,7.12217,7.65,13.0007 32736,1/24/2012 5:35:00.000 AM,7.12217,7.65,13.0007 32737,1/24/2012 5:36:00.000 AM,7.12217,7.65,13.0007 32738,1/24/2012 5:37:00.000 AM,7.12217,7.65,13.0007 32739,1/24/2012 5:38:00.000 AM,7.12217,7.65,13.0007 32740,1/24/2012 5:39:00.000 AM,7.12217,7.65,13.0007 32741,1/24/2012 5:40:00.000 AM,7.12217,7.65,13.0007 32742,1/24/2012 5:41:00.000 AM,7.12217,7.65,13.0007 32743,1/24/2012 5:42:00.000 AM,7.12217,7.65,13.0007 32744,1/24/2012 5:43:00.000 AM,7.12217,7.65,13.0007 32745,1/24/2012 5:44:00.000 AM,7.12217,7.65,13.0007 32746,1/24/2012 5:45:00.000 AM,7.12217,7.65,13.0007 32747,1/24/2012 5:46:00.000 AM,7.12217,7.65,13.0007 32748,1/24/2012 5:47:00.000 AM,7.12217,7.65,13.0007 32749,1/24/2012 5:48:00.000 AM,7.12217,7.65,13.0007 32750,1/24/2012 5:49:00.000 AM,7.12217,7.65,13.0007 32751,1/24/2012 5:50:00.000 AM,7.12217,7.65,13.0007 32752,1/24/2012 5:51:00.000 AM,7.12217,7.65,13.0007 32753,1/24/2012 5:52:00.000 AM,7.12217,7.65,13.0007 32754,1/24/2012 5:53:00.000 AM,7.12217,7.65,13.0007 32755,1/24/2012 5:54:00.000 AM,7.12217,7.65,13.0007 32756,1/24/2012 5:55:00.000 AM,7.12217,7.65,13.0007 32757,1/24/2012 5:56:00.000 AM,7.12217,7.65,13.0007 32758,1/24/2012 5:57:00.000 AM,7.12217,7.65,13.0007 32759,1/24/2012 5:58:00.000 AM,7.12217,7.65,13.0007 32760,1/24/2012 5:59:00.000 AM,7.12217,7.65,13.0007 32761,1/24/2012 6:00:00.000 AM,7.12217,7.65,13.0007 32762,1/24/2012 6:01:00.000 AM,7.12217,7.65,13.0007 32763,1/24/2012 6:02:00.000 AM,7.12217,7.65,13.0007 32764,1/24/2012 6:03:00.000 AM,7.12217,7.65,13.0007 32765,1/24/2012 6:04:00.000 AM,7.12217,7.65,13.0007 32766,1/24/2012 6:05:00.000 AM,7.12217,7.65,13.0007 32767,1/24/2012 6:06:00.000 AM,7.12217,7.65,13.0007 32768,1/24/2012 6:07:00.000 AM,7.12217,7.65,13.0007 32769,1/24/2012 6:08:00.000 AM,7.12217,7.65,13.0007 32770,1/24/2012 6:09:00.000 AM,7.12217,7.65,13.0007 32771,1/24/2012 6:10:00.000 AM,7.12217,7.65,13.0007 32772,1/24/2012 6:11:00.000 AM,7.12217,7.65,13.0007 32773,1/24/2012 6:12:00.000 AM,7.12217,7.65,13.0007 32774,1/24/2012 6:13:00.000 AM,7.12217,7.65,13.0007 32775,1/24/2012 6:14:00.000 AM,7.12217,7.65,13.0007 32776,1/24/2012 6:15:00.000 AM,7.12217,7.65,13.0007 32777,1/24/2012 6:16:00.000 AM,7.12217,7.65,13.0007 32778,1/24/2012 6:17:00.000 AM,7.12217,7.65,13.0007 32779,1/24/2012 6:18:00.000 AM,7.12217,7.65,13.0007 32780,1/24/2012 6:19:00.000 AM,7.12217,7.65,13.0007 32781,1/24/2012 6:20:00.000 AM,7.12217,7.65,13.0007 32782,1/24/2012 6:21:00.000 AM,7.12217,7.65,13.0007 32783,1/24/2012 6:22:00.000 AM,7.12217,7.65,13.0007 32784,1/24/2012 6:23:00.000 AM,7.12217,7.65,13.0007 32785,1/24/2012 6:24:00.000 AM,7.12217,7.65,13.0007 32786,1/24/2012 6:25:00.000 AM,7.12217,7.65,13.0007 32787,1/24/2012 6:26:00.000 AM,7.12217,7.65,13.0007 32788,1/24/2012 6:27:00.000 AM,7.12217,7.65,13.0007 32789,1/24/2012 6:28:00.000 AM,7.12217,7.65,13.0007 32790,1/24/2012 6:29:00.000 AM,7.12217,7.65,13.0007 32791,1/24/2012 6:30:00.000 AM,7.12217,7.65,13.0007 32792,1/24/2012 6:31:00.000 AM,7.12217,7.65,13.0007 32793,1/24/2012 6:32:00.000 AM,7.12217,7.65,13.0007 32794,1/24/2012 6:33:00.000 AM,7.12217,7.65,13.0007 32795,1/24/2012 6:34:00.000 AM,7.12217,7.65,13.0007 32796,1/24/2012 6:35:00.000 AM,7.12217,7.65,13.0007 32797,1/24/2012 6:36:00.000 AM,7.12217,7.65,13.0007 32798,1/24/2012 6:37:00.000 AM,7.12217,7.65,13.0007 32799,1/24/2012 6:38:00.000 AM,7.12217,7.65,13.0007 32800,1/24/2012 6:39:00.000 AM,7.12217,7.65,13.0007 32801,1/24/2012 6:40:00.000 AM,7.12217,7.65,13.0007 32802,1/24/2012 6:41:00.000 AM,7.12217,7.65,13.0007 32803,1/24/2012 6:42:00.000 AM,7.12217,7.65,13.0007 32804,1/24/2012 6:43:00.000 AM,7.12217,7.65,13.0007 32805,1/24/2012 6:44:00.000 AM,7.12217,7.65,13.0007 32806,1/24/2012 6:45:00.000 AM,7.12217,7.65,13.0007 32807,1/24/2012 6:46:00.000 AM,7.12217,7.65,13.0007 32808,1/24/2012 6:47:00.000 AM,7.12217,7.65,13.0007 32809,1/24/2012 6:48:00.000 AM,7.12217,7.65,13.0007 32810,1/24/2012 6:49:00.000 AM,7.12217,7.65,13.0007 32811,1/24/2012 6:50:00.000 AM,7.12217,7.65,13.0007 32812,1/24/2012 6:51:00.000 AM,7.12217,7.65,13.0007 32813,1/24/2012 6:52:00.000 AM,7.12217,7.65,13.0007 32814,1/24/2012 6:53:00.000 AM,7.12217,7.65,13.0007 32815,1/24/2012 6:54:00.000 AM,7.12217,7.65,13.0007 32816,1/24/2012 6:55:00.000 AM,7.12217,7.65,13.0007 32817,1/24/2012 6:56:00.000 AM,7.12217,7.65,13.0007 32818,1/24/2012 6:57:00.000 AM,7.12217,7.65,13.0007 32819,1/24/2012 6:58:00.000 AM,7.12217,7.65,13.0007 32820,1/24/2012 6:59:00.000 AM,7.12217,7.65,13.0007 32821,1/24/2012 7:00:00.000 AM,7.12217,7.65,13.0007 32822,1/24/2012 7:01:00.000 AM,7.12217,7.65,13.0007 32823,1/24/2012 7:02:00.000 AM,7.12217,7.65,13.0007 32824,1/24/2012 7:03:00.000 AM,7.12217,7.65,13.0007 32825,1/24/2012 7:04:00.000 AM,7.12217,7.65,13.0007 32826,1/24/2012 7:05:00.000 AM,7.12217,7.65,13.0007 32827,1/24/2012 7:06:00.000 AM,7.12217,7.65,13.0007 32828,1/24/2012 7:07:00.000 AM,7.12217,7.65,13.0007 32829,1/24/2012 7:08:00.000 AM,7.12217,7.65,13.0007 32830,1/24/2012 7:09:00.000 AM,7.12217,7.65,13.0007 32831,1/24/2012 7:10:00.000 AM,7.12217,7.65,13.0007 32832,1/24/2012 7:11:00.000 AM,7.12217,7.65,13.0007 32833,1/24/2012 7:12:00.000 AM,7.12217,7.65,13.0007 32834,1/24/2012 7:13:00.000 AM,7.12217,7.65,13.0007 32835,1/24/2012 7:14:00.000 AM,7.12217,7.65,13.0007 32836,1/24/2012 7:15:00.000 AM,7.12217,7.65,13.0007 32837,1/24/2012 7:16:00.000 AM,7.12217,7.65,13.0007 32838,1/24/2012 7:17:00.000 AM,7.12217,7.65,13.0007 32839,1/24/2012 7:18:00.000 AM,7.12217,7.65,13.0007 32840,1/24/2012 7:19:00.000 AM,7.12217,7.65,13.0007 32841,1/24/2012 7:20:00.000 AM,7.12217,7.65,13.0007 32842,1/24/2012 7:21:00.000 AM,7.12217,7.65,13.0007 32843,1/24/2012 7:22:00.000 AM,7.12217,7.65,13.0007 32844,1/24/2012 7:23:00.000 AM,7.12217,7.65,13.0007 32845,1/24/2012 7:24:00.000 AM,7.12217,7.65,13.0007 32846,1/24/2012 7:25:00.000 AM,7.12217,7.65,13.0007 32847,1/24/2012 7:26:00.000 AM,7.12217,7.65,13.0007 32848,1/24/2012 7:27:00.000 AM,7.12217,7.65,13.0007 32849,1/24/2012 7:28:00.000 AM,7.12217,7.65,13.0007 32850,1/24/2012 7:29:00.000 AM,7.12217,7.65,13.0007 32851,1/24/2012 7:30:00.000 AM,7.12217,7.65,13.0007 32852,1/24/2012 7:31:00.000 AM,7.12217,7.65,13.0007 32853,1/24/2012 7:32:00.000 AM,7.12217,7.65,13.0007 32854,1/24/2012 7:33:00.000 AM,7.12217,7.65,13.0007 32855,1/24/2012 7:34:00.000 AM,7.12217,7.65,13.0007 32856,1/24/2012 7:35:00.000 AM,7.12217,7.65,13.0007 32857,1/24/2012 7:36:00.000 AM,7.12217,7.65,13.0007 32858,1/24/2012 7:37:00.000 AM,7.12217,7.65,13.0007 32859,1/24/2012 7:38:00.000 AM,7.12217,7.65,13.0007 32860,1/24/2012 7:39:00.000 AM,7.12217,7.65,13.0007 32861,1/24/2012 7:40:00.000 AM,7.12217,7.65,13.0007 32862,1/24/2012 7:41:00.000 AM,7.12217,7.65,13.0007 32863,1/24/2012 7:42:00.000 AM,7.12217,7.65,13.0007 32864,1/24/2012 7:43:00.000 AM,7.12217,7.65,13.0007 32865,1/24/2012 7:44:00.000 AM,7.12217,7.65,13.0007 32866,1/24/2012 7:45:00.000 AM,7.12217,7.65,13.0007 32867,1/24/2012 7:46:00.000 AM,7.12217,7.65,13.0007 32868,1/24/2012 7:47:00.000 AM,7.12217,7.65,13.0007 32869,1/24/2012 7:48:00.000 AM,7.12217,7.65,13.0007 32870,1/24/2012 7:49:00.000 AM,7.12217,7.65,13.0007 32871,1/24/2012 7:50:00.000 AM,7.12217,7.65,13.0007 32872,1/24/2012 7:51:00.000 AM,7.12217,7.65,13.0007 32873,1/24/2012 7:52:00.000 AM,7.12217,7.65,13.0007 32874,1/24/2012 7:53:00.000 AM,7.12217,7.65,13.0007 32875,1/24/2012 7:54:00.000 AM,7.12217,7.65,13.0007 32876,1/24/2012 7:55:00.000 AM,7.12217,7.65,13.0007 32877,1/24/2012 7:56:00.000 AM,7.12217,7.65,13.0007 32878,1/24/2012 7:57:00.000 AM,7.12217,7.65,13.0007 32879,1/24/2012 7:58:00.000 AM,7.12217,7.65,13.0007 32880,1/24/2012 7:59:00.000 AM,7.12217,7.65,13.0007 32881,1/24/2012 8:00:00.000 AM,7.12217,7.65,13.0007 32882,1/24/2012 8:01:00.000 AM,7.12217,7.65,13.0007 32883,1/24/2012 8:02:00.000 AM,7.12217,7.65,13.0007 32884,1/24/2012 8:03:00.000 AM,7.12217,7.65,13.0007 32885,1/24/2012 8:04:00.000 AM,7.12217,7.65,13.0007 32886,1/24/2012 8:05:00.000 AM,7.12217,7.65,13.0007 32887,1/24/2012 8:06:00.000 AM,7.12217,7.65,13.0007 32888,1/24/2012 8:07:00.000 AM,7.12217,7.65,13.0007 32889,1/24/2012 8:08:00.000 AM,7.12217,7.65,13.0007 32890,1/24/2012 8:09:00.000 AM,7.12217,7.65,13.0007 32891,1/24/2012 8:10:00.000 AM,7.12217,7.65,13.0007 32892,1/24/2012 8:11:00.000 AM,7.12217,7.65,13.0007 32893,1/24/2012 8:12:00.000 AM,7.12217,7.65,13.0007 32894,1/24/2012 8:13:00.000 AM,7.12217,7.65,13.0007 32895,1/24/2012 8:14:00.000 AM,7.12217,7.65,13.0007 32896,1/24/2012 8:15:00.000 AM,7.12217,7.65,13.0007 32897,1/24/2012 8:16:00.000 AM,7.12217,7.65,13.0007 32898,1/24/2012 8:17:00.000 AM,7.12217,7.65,13.0007 32899,1/24/2012 8:18:00.000 AM,7.12217,7.65,13.0007 32900,1/24/2012 8:19:00.000 AM,7.12217,7.65,13.0007 32901,1/24/2012 8:20:00.000 AM,7.12217,7.65,13.0007 32902,1/24/2012 8:21:00.000 AM,7.12217,7.65,13.0007 32903,1/24/2012 8:22:00.000 AM,7.12217,7.65,13.0007 32904,1/24/2012 8:23:00.000 AM,7.12217,7.65,13.0007 32905,1/24/2012 8:24:00.000 AM,7.12217,7.65,13.0007 32906,1/24/2012 8:25:00.000 AM,7.12217,7.65,13.0007 32907,1/24/2012 8:26:00.000 AM,7.12217,7.65,13.0007 32908,1/24/2012 8:27:00.000 AM,7.12217,7.65,13.0007 32909,1/24/2012 8:28:00.000 AM,7.12217,7.65,13.0007 32910,1/24/2012 8:29:00.000 AM,7.12217,7.65,13.0007 32911,1/24/2012 8:30:00.000 AM,7.12217,7.65,13.0007 32912,1/24/2012 8:31:00.000 AM,7.12217,7.65,13.0007 32913,1/24/2012 8:32:00.000 AM,7.12217,7.65,13.0007 32914,1/24/2012 8:33:00.000 AM,7.12217,7.65,13.0007 32915,1/24/2012 8:34:00.000 AM,7.12217,7.65,13.0007 32916,1/24/2012 8:35:00.000 AM,7.12217,7.65,13.0007 32917,1/24/2012 8:36:00.000 AM,7.12217,7.65,13.0007 32918,1/24/2012 8:37:00.000 AM,7.12217,7.65,13.0007 32919,1/24/2012 8:38:00.000 AM,7.12217,7.65,13.0007 32920,1/24/2012 8:39:00.000 AM,7.12217,7.65,13.0007 32921,1/24/2012 8:40:00.000 AM,7.12217,7.65,13.0007 32922,1/24/2012 8:41:00.000 AM,7.12217,7.65,13.0007 32923,1/24/2012 8:42:00.000 AM,7.12217,7.65,13.0007 32924,1/24/2012 8:43:00.000 AM,7.12217,7.65,13.0007 32925,1/24/2012 8:44:00.000 AM,7.12217,7.65,13.0007 32926,1/24/2012 8:45:00.000 AM,7.12217,7.65,13.0007 32927,1/24/2012 8:46:00.000 AM,7.12217,7.65,13.0007 32928,1/24/2012 8:47:00.000 AM,7.12217,7.65,13.0007 32929,1/24/2012 8:48:00.000 AM,7.12217,7.65,13.0007 32930,1/24/2012 8:49:00.000 AM,7.12217,7.65,13.0007 32931,1/24/2012 8:50:00.000 AM,7.12217,7.65,13.0007 32932,1/24/2012 8:51:00.000 AM,7.12217,7.65,13.0007 32933,1/24/2012 8:52:00.000 AM,7.12217,7.65,13.0007 32934,1/24/2012 8:53:00.000 AM,7.12217,7.65,13.0007 32935,1/24/2012 8:54:00.000 AM,7.12217,7.65,13.0007 32936,1/24/2012 8:55:00.000 AM,7.12217,7.65,13.0007 32937,1/24/2012 8:56:00.000 AM,7.12217,7.65,13.0007 32938,1/24/2012 8:57:00.000 AM,7.12217,7.65,13.0007 32939,1/24/2012 8:58:00.000 AM,7.12217,7.65,13.0007 32940,1/24/2012 8:59:00.000 AM,7.12217,7.65,13.0007 32941,1/24/2012 9:00:00.000 AM,7.12217,7.65,13.0007 32942,1/24/2012 9:01:00.000 AM,7.12217,7.65,13.0007 32943,1/24/2012 9:02:00.000 AM,7.12217,7.65,13.0007 32944,1/24/2012 9:03:00.000 AM,7.12217,7.65,13.0007 32945,1/24/2012 9:04:00.000 AM,7.12217,7.65,13.0007 32946,1/24/2012 9:05:00.000 AM,7.12217,7.65,13.0007 32947,1/24/2012 9:06:00.000 AM,7.12217,7.65,13.0007 32948,1/24/2012 9:07:00.000 AM,7.12217,7.65,13.0007 32949,1/24/2012 9:08:00.000 AM,7.12217,7.65,13.0007 32950,1/24/2012 9:09:00.000 AM,7.12217,7.65,13.0007 32951,1/24/2012 9:10:00.000 AM,7.12217,7.65,13.0007 32952,1/24/2012 9:11:00.000 AM,7.12217,7.65,13.0007 32953,1/24/2012 9:12:00.000 AM,7.12217,7.65,13.0007 32954,1/24/2012 9:13:00.000 AM,7.12217,7.65,13.0007 32955,1/24/2012 9:14:00.000 AM,7.12217,7.65,13.0007 32956,1/24/2012 9:15:00.000 AM,7.12217,7.65,13.0007 32957,1/24/2012 9:16:00.000 AM,7.12217,7.65,13.0007 32958,1/24/2012 9:17:00.000 AM,7.12217,7.65,13.0007 32959,1/24/2012 9:18:00.000 AM,7.12217,7.65,13.0007 32960,1/24/2012 9:19:00.000 AM,7.12217,7.65,13.0007 32961,1/24/2012 9:20:00.000 AM,7.12217,7.65,13.0007 32962,1/24/2012 9:21:00.000 AM,7.12217,7.65,13.0007 32963,1/24/2012 9:22:00.000 AM,7.12217,7.65,13.0007 32964,1/24/2012 9:23:00.000 AM,7.12217,7.65,13.0007 32965,1/24/2012 9:24:00.000 AM,7.12217,7.65,13.0007 32966,1/24/2012 9:25:00.000 AM,7.12217,7.65,13.0007 32967,1/24/2012 9:26:00.000 AM,7.12217,7.65,13.0007 32968,1/24/2012 9:27:00.000 AM,7.12217,7.65,13.0007 32969,1/24/2012 9:28:00.000 AM,7.12217,7.65,13.0007 32970,1/24/2012 9:29:00.000 AM,7.12217,7.65,13.0007 32971,1/24/2012 9:30:00.000 AM,7.12217,7.65,13.0007 32972,1/24/2012 9:31:00.000 AM,7.12217,7.65,13.0007 32973,1/24/2012 9:32:00.000 AM,7.12217,7.65,13.0007 32974,1/24/2012 9:33:00.000 AM,7.12217,7.65,13.0007 32975,1/24/2012 9:34:00.000 AM,7.12217,7.65,13.0007 32976,1/24/2012 9:35:00.000 AM,7.12217,7.65,13.0007 32977,1/24/2012 9:36:00.000 AM,7.12217,7.65,13.0007 32978,1/24/2012 9:37:00.000 AM,7.12217,7.65,13.0007 32979,1/24/2012 9:38:00.000 AM,7.12217,7.65,13.0007 32980,1/24/2012 9:39:00.000 AM,7.12217,7.65,13.0007 32981,1/24/2012 9:40:00.000 AM,7.12217,7.65,13.0007 32982,1/24/2012 9:41:00.000 AM,7.12217,7.65,13.0007 32983,1/24/2012 9:42:00.000 AM,7.12217,7.65,13.0007 32984,1/24/2012 9:43:00.000 AM,7.12217,7.65,13.0007 32985,1/24/2012 9:44:00.000 AM,7.12217,7.65,13.0007 32986,1/24/2012 9:45:00.000 AM,7.12217,7.65,13.0007 32987,1/24/2012 9:46:00.000 AM,7.12217,7.65,13.0007 32988,1/24/2012 9:47:00.000 AM,7.12217,7.65,13.0007 32989,1/24/2012 9:48:00.000 AM,7.12217,7.65,13.0007 32990,1/24/2012 9:49:00.000 AM,7.12217,7.65,13.0007 32991,1/24/2012 9:50:00.000 AM,7.12217,7.65,13.0007 32992,1/24/2012 9:51:00.000 AM,7.12217,7.65,13.0007 32993,1/24/2012 9:52:00.000 AM,7.12217,7.65,13.0007 32994,1/24/2012 9:53:00.000 AM,7.12217,7.65,13.0007 32995,1/24/2012 9:54:00.000 AM,7.12217,7.65,13.0007 32996,1/24/2012 9:55:00.000 AM,7.12217,7.65,13.0007 32997,1/24/2012 9:56:00.000 AM,7.12217,7.65,13.0007 32998,1/24/2012 9:57:00.000 AM,7.12217,7.65,13.0007 32999,1/24/2012 9:58:00.000 AM,7.12217,7.65,13.0007 33000,1/24/2012 9:59:00.000 AM,7.12217,7.65,13.0007 33001,1/24/2012 10:00:00.000 AM,7.12217,7.65,13.0007 33002,1/24/2012 10:01:00.000 AM,7.12217,7.65,13.0007 33003,1/24/2012 10:02:00.000 AM,7.12217,7.65,13.0007 33004,1/24/2012 10:03:00.000 AM,7.12217,7.65,13.0007 33005,1/24/2012 10:04:00.000 AM,7.12217,7.65,13.0007 33006,1/24/2012 10:05:00.000 AM,7.12217,7.65,13.0007 33007,1/24/2012 10:06:00.000 AM,7.12217,7.65,13.0007 33008,1/24/2012 10:07:00.000 AM,7.12217,7.65,13.0007 33009,1/24/2012 10:08:00.000 AM,7.12217,7.65,13.0007 33010,1/24/2012 10:09:00.000 AM,7.12217,7.65,13.0007 33011,1/24/2012 10:10:00.000 AM,7.12217,7.65,13.0007 33012,1/24/2012 10:11:00.000 AM,7.12217,7.65,13.0007 33013,1/24/2012 10:12:00.000 AM,7.12217,7.65,13.0007 33014,1/24/2012 10:13:00.000 AM,7.12217,7.65,13.0007 33015,1/24/2012 10:14:00.000 AM,7.12217,7.65,13.0007 33016,1/24/2012 10:15:00.000 AM,7.12217,7.65,13.0007 33017,1/24/2012 10:16:00.000 AM,,, 33018,1/24/2012 10:17:00.000 AM,6.93871,7.7,12.9842 33019,1/24/2012 10:18:00.000 AM,6.93871,7.7,12.9842 33020,1/24/2012 10:19:00.000 AM,7.03971,7.7,12.9842 33021,1/24/2012 10:20:00.000 AM,7.03971,7.7,12.9842 33022,1/24/2012 10:21:00.000 AM,7.03971,7.7,12.9842 33023,1/24/2012 10:22:00.000 AM,7.03971,7.7,12.9842 33024,1/24/2012 10:23:00.000 AM,,, 33025,1/24/2012 10:24:00.000 AM,6.701,7.7,12.634 33026,1/24/2012 10:25:00.000 AM,6.903,7.7,12.634 33027,1/24/2012 10:26:00.000 AM,,, 33028,1/24/2012 10:27:00.000 AM,,, 33029,1/24/2012 10:28:00.000 AM,,, 33030,1/24/2012 10:29:00.000 AM,,, 33031,1/24/2012 10:30:00.000 AM,6.62237,7.7,12.3319 33032,1/24/2012 10:31:00.000 AM,6.82837,7.7,12.3319 33033,1/24/2012 10:32:00.000 AM,6.92837,7.7,12.3319 33034,1/24/2012 10:33:00.000 AM,7.03037,7.7,12.3319 33035,1/24/2012 10:34:00.000 AM,7.03037,7.7,12.3319 33036,1/24/2012 10:35:00.000 AM,7.03037,7.7,12.3319 33037,1/24/2012 10:36:00.000 AM,7.03037,7.7,12.3319 33038,1/24/2012 10:37:00.000 AM,7.13037,7.7,12.3319 33039,1/24/2012 10:38:00.000 AM,,, 33040,1/24/2012 10:39:00.000 AM,,, 33041,1/24/2012 10:40:00.000 AM,,, 33042,1/24/2012 10:41:00.000 AM,,, 33043,1/24/2012 10:42:00.000 AM,,, 33044,1/24/2012 10:43:00.000 AM,,, 33045,1/24/2012 10:44:00.000 AM,,, 33046,1/24/2012 10:45:00.000 AM,,, 33047,1/24/2012 10:46:00.000 AM,,, 33048,1/24/2012 10:47:00.000 AM,,, 33049,1/24/2012 10:48:00.000 AM,,, 33050,1/24/2012 10:49:00.000 AM,,, 33051,1/24/2012 10:50:00.000 AM,,, 33052,1/24/2012 10:51:00.000 AM,,, 33053,1/24/2012 10:52:00.000 AM,,, 33054,1/24/2012 10:53:00.000 AM,,, 33055,1/24/2012 10:54:00.000 AM,,, 33056,1/24/2012 10:55:00.000 AM,,, 33057,1/24/2012 10:56:00.000 AM,,, 33058,1/24/2012 10:57:00.000 AM,6.87931,7.7,11.559 33059,1/24/2012 10:58:00.000 AM,6.98331,7.7,11.559 33060,1/24/2012 10:59:00.000 AM,7.08531,7.7,11.559 33061,1/24/2012 11:00:00.000 AM,7.08531,7.7,11.559 33062,1/24/2012 11:01:00.000 AM,7.18631,7.7,11.559 33063,1/24/2012 11:02:00.000 AM,7.18631,7.7,11.559 33064,1/24/2012 11:03:00.000 AM,7.18631,7.7,11.559 33065,1/24/2012 11:04:00.000 AM,7.18631,7.7,11.559 33066,1/24/2012 11:05:00.000 AM,7.18631,7.7,11.559 33067,1/24/2012 11:06:00.000 AM,7.18631,7.7,11.559 33068,1/24/2012 11:07:00.000 AM,7.28731,7.7,11.559 33069,1/24/2012 11:08:00.000 AM,7.28731,7.7,11.559 33070,1/24/2012 11:09:00.000 AM,7.28731,7.7,11.559 33071,1/24/2012 11:10:00.000 AM,7.28731,7.7,11.559 33072,1/24/2012 11:11:00.000 AM,7.28731,7.7,11.559 33073,1/24/2012 11:12:00.000 AM,7.28731,7.7,11.559 33074,1/24/2012 11:13:00.000 AM,7.28731,7.7,11.559 33075,1/24/2012 11:14:00.000 AM,7.28731,7.7,11.559 33076,1/24/2012 11:15:00.000 AM,7.28731,7.7,11.559 33077,1/24/2012 11:16:00.000 AM,7.28731,7.7,11.559 33078,1/24/2012 11:17:00.000 AM,7.28731,7.7,11.559 33079,1/24/2012 11:18:00.000 AM,7.28731,7.7,11.559 33080,1/24/2012 11:19:00.000 AM,7.28731,7.7,11.559 33081,1/24/2012 11:20:00.000 AM,7.28731,7.7,11.559 33082,1/24/2012 11:21:00.000 AM,7.28731,7.7,11.559 33083,1/24/2012 11:22:00.000 AM,7.28731,7.7,11.559 33084,1/24/2012 11:23:00.000 AM,7.28731,7.7,11.559 33085,1/24/2012 11:24:00.000 AM,7.28731,7.7,11.559 33086,1/24/2012 11:25:00.000 AM,7.28731,7.7,11.559 33087,1/24/2012 11:26:00.000 AM,7.28731,7.7,11.559 33088,1/24/2012 11:27:00.000 AM,7.28731,7.7,11.559 33089,1/24/2012 11:28:00.000 AM,7.28731,7.7,11.559 33090,1/24/2012 11:29:00.000 AM,7.28731,7.7,11.559 33091,1/24/2012 11:30:00.000 AM,7.28731,7.7,11.559 33092,1/24/2012 11:31:00.000 AM,7.28731,7.7,11.559 33093,1/24/2012 11:32:00.000 AM,7.28731,7.7,11.559 33094,1/24/2012 11:33:00.000 AM,7.28731,7.7,11.559 33095,1/24/2012 11:34:00.000 AM,7.28731,7.7,11.559 33096,1/24/2012 11:35:00.000 AM,7.28731,7.7,11.559 33097,1/24/2012 11:36:00.000 AM,7.28731,7.7,11.559 33098,1/24/2012 11:37:00.000 AM,7.28731,7.7,11.559 33099,1/24/2012 11:38:00.000 AM,7.28731,7.7,11.559 33100,1/24/2012 11:39:00.000 AM,7.28731,7.7,11.559 33101,1/24/2012 11:40:00.000 AM,7.28731,7.7,11.559 33102,1/24/2012 11:41:00.000 AM,7.28731,7.7,11.559 33103,1/24/2012 11:42:00.000 AM,7.28731,7.7,11.559 33104,1/24/2012 11:43:00.000 AM,7.28731,7.7,11.559 33105,1/24/2012 11:44:00.000 AM,7.28731,7.7,11.559 33106,1/24/2012 11:45:00.000 AM,7.28731,7.7,11.559 33107,1/24/2012 11:46:00.000 AM,7.28731,7.7,11.559 33108,1/24/2012 11:47:00.000 AM,7.28731,7.7,11.559 33109,1/24/2012 11:48:00.000 AM,7.28731,7.7,11.559 33110,1/24/2012 11:49:00.000 AM,7.28731,7.7,11.559 33111,1/24/2012 11:50:00.000 AM,7.28731,7.7,11.559 33112,1/24/2012 11:51:00.000 AM,7.28731,7.7,11.559 33113,1/24/2012 11:52:00.000 AM,7.28731,7.7,11.559 33114,1/24/2012 11:53:00.000 AM,7.28731,7.7,11.559 33115,1/24/2012 11:54:00.000 AM,7.28731,7.7,11.559 33116,1/24/2012 11:55:00.000 AM,7.28731,7.7,11.559 33117,1/24/2012 11:56:00.000 AM,7.28731,7.7,11.559 33118,1/24/2012 11:57:00.000 AM,7.28731,7.7,11.559 33119,1/24/2012 11:58:00.000 AM,7.28731,7.7,11.559 33120,1/24/2012 11:59:00.000 AM,7.28731,7.7,11.559 33121,1/24/2012 12:00:00.000 PM,7.28731,7.7,11.559 33122,1/24/2012 12:01:00.000 PM,7.28731,7.7,11.559 33123,1/24/2012 12:02:00.000 PM,7.28731,7.7,11.559 33124,1/24/2012 12:03:00.000 PM,7.28731,7.7,11.559 33125,1/24/2012 12:04:00.000 PM,7.28731,7.7,11.559 33126,1/24/2012 12:05:00.000 PM,7.28731,7.7,11.559 33127,1/24/2012 12:06:00.000 PM,7.28731,7.7,11.559 33128,1/24/2012 12:07:00.000 PM,7.28731,7.7,11.559 33129,1/24/2012 12:08:00.000 PM,7.28731,7.7,11.559 33130,1/24/2012 12:09:00.000 PM,7.28731,7.7,11.559 33131,1/24/2012 12:10:00.000 PM,7.28731,7.7,11.559 33132,1/24/2012 12:11:00.000 PM,7.28731,7.7,11.559 33133,1/24/2012 12:12:00.000 PM,7.28731,7.7,11.559 33134,1/24/2012 12:13:00.000 PM,7.28731,7.7,11.559 33135,1/24/2012 12:14:00.000 PM,7.28731,7.7,11.559 33136,1/24/2012 12:15:00.000 PM,7.18831,7.7,11.559 33137,1/24/2012 12:16:00.000 PM,7.18831,7.7,11.559 33138,1/24/2012 12:17:00.000 PM,7.18831,7.7,11.559 33139,1/24/2012 12:18:00.000 PM,7.18831,7.7,11.559 33140,1/24/2012 12:19:00.000 PM,7.18831,7.7,11.559 33141,1/24/2012 12:20:00.000 PM,7.18831,7.7,11.559 33142,1/24/2012 12:21:00.000 PM,7.18831,7.7,11.559 33143,1/24/2012 12:22:00.000 PM,7.18831,7.7,11.559 33144,1/24/2012 12:23:00.000 PM,7.18831,7.7,11.559 33145,1/24/2012 12:24:00.000 PM,7.18831,7.7,11.559 33146,1/24/2012 12:25:00.000 PM,7.18831,7.7,11.559 33147,1/24/2012 12:26:00.000 PM,7.18831,7.7,11.559 33148,1/24/2012 12:27:00.000 PM,7.18831,7.7,11.559 33149,1/24/2012 12:28:00.000 PM,7.18831,7.7,11.559 33150,1/24/2012 12:29:00.000 PM,7.18831,7.7,11.559 33151,1/24/2012 12:30:00.000 PM,7.18831,7.7,11.559 33152,1/24/2012 12:31:00.000 PM,7.18831,7.7,11.559 33153,1/24/2012 12:32:00.000 PM,7.18831,7.7,11.559 33154,1/24/2012 12:33:00.000 PM,7.18831,7.7,11.559 33155,1/24/2012 12:34:00.000 PM,7.18831,7.7,11.559 33156,1/24/2012 12:35:00.000 PM,7.18831,7.7,11.559 33157,1/24/2012 12:36:00.000 PM,7.18831,7.7,11.559 33158,1/24/2012 12:37:00.000 PM,7.18831,7.7,11.559 33159,1/24/2012 12:38:00.000 PM,7.18831,7.7,11.559 33160,1/24/2012 12:39:00.000 PM,7.18831,7.7,11.559 33161,1/24/2012 12:40:00.000 PM,7.18831,7.7,11.559 33162,1/24/2012 12:41:00.000 PM,7.18831,7.7,11.559 33163,1/24/2012 12:42:00.000 PM,7.18831,7.7,11.559 33164,1/24/2012 12:43:00.000 PM,7.18831,7.7,11.559 33165,1/24/2012 12:44:00.000 PM,7.18831,7.7,11.559 33166,1/24/2012 12:45:00.000 PM,7.18831,7.7,11.559 33167,1/24/2012 12:46:00.000 PM,7.18831,7.7,11.559 33168,1/24/2012 12:47:00.000 PM,7.18831,7.7,11.559 33169,1/24/2012 12:48:00.000 PM,7.18831,7.7,11.559 33170,1/24/2012 12:49:00.000 PM,7.18831,7.7,11.559 33171,1/24/2012 12:50:00.000 PM,7.18831,7.7,11.559 33172,1/24/2012 12:51:00.000 PM,7.18831,7.7,11.559 33173,1/24/2012 12:52:00.000 PM,7.18831,7.7,11.559 33174,1/24/2012 12:53:00.000 PM,7.18831,7.7,11.559 33175,1/24/2012 12:54:00.000 PM,7.18831,7.7,11.559 33176,1/24/2012 12:55:00.000 PM,7.18831,7.7,11.559 33177,1/24/2012 12:56:00.000 PM,7.18831,7.7,11.559 33178,1/24/2012 12:57:00.000 PM,7.18831,7.7,11.559 33179,1/24/2012 12:58:00.000 PM,7.18831,7.7,11.559 33180,1/24/2012 12:59:00.000 PM,7.18831,7.7,11.559 33181,1/24/2012 1:00:00.000 PM,7.18831,7.7,11.559 33182,1/24/2012 1:01:00.000 PM,7.18831,7.7,11.559 33183,1/24/2012 1:02:00.000 PM,7.18831,7.7,11.559 33184,1/24/2012 1:03:00.000 PM,7.18831,7.7,11.559 33185,1/24/2012 1:04:00.000 PM,7.18831,7.7,11.559 33186,1/24/2012 1:05:00.000 PM,7.18831,7.7,11.559 33187,1/24/2012 1:06:00.000 PM,7.18831,7.7,11.559 33188,1/24/2012 1:07:00.000 PM,7.18831,7.7,11.559 33189,1/24/2012 1:08:00.000 PM,7.18831,7.7,11.559 33190,1/24/2012 1:09:00.000 PM,7.18831,7.7,11.559 33191,1/24/2012 1:10:00.000 PM,7.18831,7.7,11.559 33192,1/24/2012 1:11:00.000 PM,7.18831,7.7,11.559 33193,1/24/2012 1:12:00.000 PM,7.18831,7.7,11.559 33194,1/24/2012 1:13:00.000 PM,7.18831,7.7,11.559 33195,1/24/2012 1:14:00.000 PM,7.18831,7.7,11.559 33196,1/24/2012 1:15:00.000 PM,7.18831,7.7,11.559 33197,1/24/2012 1:16:00.000 PM,7.18831,7.7,11.559 33198,1/24/2012 1:17:00.000 PM,7.18831,7.7,11.559 33199,1/24/2012 1:18:00.000 PM,7.18831,7.7,11.559 33200,1/24/2012 1:19:00.000 PM,7.18831,7.7,11.559 33201,1/24/2012 1:20:00.000 PM,7.18831,7.7,11.559 33202,1/24/2012 1:21:00.000 PM,7.18831,7.7,11.559 33203,1/24/2012 1:22:00.000 PM,7.18831,7.7,11.559 33204,1/24/2012 1:23:00.000 PM,7.18831,7.7,11.559 33205,1/24/2012 1:24:00.000 PM,7.18831,7.7,11.559 33206,1/24/2012 1:25:00.000 PM,7.18831,7.7,11.559 33207,1/24/2012 1:26:00.000 PM,7.18831,7.7,11.559 33208,1/24/2012 1:27:00.000 PM,7.18831,7.7,11.559 33209,1/24/2012 1:28:00.000 PM,7.18831,7.7,11.559 33210,1/24/2012 1:29:00.000 PM,7.18831,7.7,11.559 33211,1/24/2012 1:30:00.000 PM,7.18831,7.7,11.559 33212,1/24/2012 1:31:00.000 PM,7.18831,7.7,11.559 33213,1/24/2012 1:32:00.000 PM,7.18831,7.7,11.559 33214,1/24/2012 1:33:00.000 PM,7.18831,7.7,11.559 33215,1/24/2012 1:34:00.000 PM,7.18831,7.7,11.559 33216,1/24/2012 1:35:00.000 PM,7.18831,7.7,11.559 33217,1/24/2012 1:36:00.000 PM,7.18831,7.7,11.559 33218,1/24/2012 1:37:00.000 PM,7.18831,7.7,11.559 33219,1/24/2012 1:38:00.000 PM,7.18831,7.7,11.559 33220,1/24/2012 1:39:00.000 PM,7.18831,7.7,11.559 33221,1/24/2012 1:40:00.000 PM,7.18831,7.7,11.559 33222,1/24/2012 1:41:00.000 PM,7.18831,7.7,11.559 33223,1/24/2012 1:42:00.000 PM,7.18831,7.7,11.559 33224,1/24/2012 1:43:00.000 PM,7.18831,7.7,11.559 33225,1/24/2012 1:44:00.000 PM,7.18831,7.7,11.559 33226,1/24/2012 1:45:00.000 PM,7.18831,7.7,11.559 33227,1/24/2012 1:46:00.000 PM,7.18831,7.7,11.559 33228,1/24/2012 1:47:00.000 PM,7.18831,7.7,11.559 33229,1/24/2012 1:48:00.000 PM,7.18831,7.7,11.559 33230,1/24/2012 1:49:00.000 PM,7.18831,7.7,11.559 33231,1/24/2012 1:50:00.000 PM,7.18831,7.7,11.559 33232,1/24/2012 1:51:00.000 PM,7.18831,7.7,11.559 33233,1/24/2012 1:52:00.000 PM,7.18831,7.7,11.559 33234,1/24/2012 1:53:00.000 PM,7.18831,7.7,11.559 33235,1/24/2012 1:54:00.000 PM,7.18831,7.7,11.559 33236,1/24/2012 1:55:00.000 PM,7.18831,7.7,11.559 33237,1/24/2012 1:56:00.000 PM,7.18831,7.7,11.559 33238,1/24/2012 1:57:00.000 PM,7.18831,7.7,11.559 33239,1/24/2012 1:58:00.000 PM,7.18831,7.7,11.559 33240,1/24/2012 1:59:00.000 PM,7.18831,7.7,11.559 33241,1/24/2012 2:00:00.000 PM,7.18831,7.7,11.559 33242,1/24/2012 2:01:00.000 PM,7.18831,7.7,11.559 33243,1/24/2012 2:02:00.000 PM,7.18831,7.7,11.559 33244,1/24/2012 2:03:00.000 PM,7.18831,7.7,11.559 33245,1/24/2012 2:04:00.000 PM,7.18831,7.7,11.559 33246,1/24/2012 2:05:00.000 PM,7.18831,7.7,11.559 33247,1/24/2012 2:06:00.000 PM,7.18831,7.7,11.559 33248,1/24/2012 2:07:00.000 PM,7.18831,7.7,11.559 33249,1/24/2012 2:08:00.000 PM,7.18831,7.7,11.559 33250,1/24/2012 2:09:00.000 PM,7.18831,7.7,11.559 33251,1/24/2012 2:10:00.000 PM,7.18831,7.7,11.559 33252,1/24/2012 2:11:00.000 PM,7.18831,7.7,11.559 33253,1/24/2012 2:12:00.000 PM,7.18831,7.7,11.559 33254,1/24/2012 2:13:00.000 PM,7.18831,7.7,11.559 33255,1/24/2012 2:14:00.000 PM,7.18831,7.7,11.559 33256,1/24/2012 2:15:00.000 PM,7.18831,7.7,11.559 33257,1/24/2012 2:16:00.000 PM,7.18831,7.7,11.559 33258,1/24/2012 2:17:00.000 PM,7.18831,7.7,11.559 33259,1/24/2012 2:18:00.000 PM,7.18831,7.7,11.559 33260,1/24/2012 2:19:00.000 PM,7.18831,7.7,11.559 33261,1/24/2012 2:20:00.000 PM,7.18831,7.7,11.559 33262,1/24/2012 2:21:00.000 PM,7.18831,7.7,11.559 33263,1/24/2012 2:22:00.000 PM,7.18831,7.7,11.559 33264,1/24/2012 2:23:00.000 PM,7.18831,7.7,11.559 33265,1/24/2012 2:24:00.000 PM,7.18831,7.7,11.559 33266,1/24/2012 2:25:00.000 PM,7.18831,7.7,11.559 33267,1/24/2012 2:26:00.000 PM,7.18831,7.7,11.559 33268,1/24/2012 2:27:00.000 PM,7.18831,7.7,11.559 33269,1/24/2012 2:28:00.000 PM,7.18831,7.7,11.559 33270,1/24/2012 2:29:00.000 PM,7.18831,7.7,11.559 33271,1/24/2012 2:30:00.000 PM,7.18831,7.7,11.559 33272,1/24/2012 2:31:00.000 PM,7.18831,7.7,11.559 33273,1/24/2012 2:32:00.000 PM,7.18831,7.7,11.559 33274,1/24/2012 2:33:00.000 PM,7.18831,7.7,11.559 33275,1/24/2012 2:34:00.000 PM,7.18831,7.7,12.559 33276,1/24/2012 2:35:00.000 PM,7.18831,7.7,12.559 33277,1/24/2012 2:36:00.000 PM,7.18831,7.7,12.559 33278,1/24/2012 2:37:00.000 PM,7.18831,7.7,12.559 33279,1/24/2012 2:38:00.000 PM,7.18831,7.7,12.559 33280,1/24/2012 2:39:00.000 PM,7.18831,7.7,12.559 33281,1/24/2012 2:40:00.000 PM,7.18831,7.7,12.559 33282,1/24/2012 2:41:00.000 PM,7.18831,7.7,12.559 33283,1/24/2012 2:42:00.000 PM,7.18831,7.7,12.559 33284,1/24/2012 2:43:00.000 PM,7.18831,7.7,12.559 33285,1/24/2012 2:44:00.000 PM,7.18831,7.7,12.559 33286,1/24/2012 2:45:00.000 PM,7.18831,7.7,12.559 33287,1/24/2012 2:46:00.000 PM,7.18831,7.7,12.559 33288,1/24/2012 2:47:00.000 PM,7.18831,7.7,12.559 33289,1/24/2012 2:48:00.000 PM,7.18831,7.7,12.559 33290,1/24/2012 2:49:00.000 PM,7.18831,7.7,12.559 33291,1/24/2012 2:50:00.000 PM,7.18831,7.7,12.559 33292,1/24/2012 2:51:00.000 PM,7.18831,7.7,12.559 33293,1/24/2012 2:52:00.000 PM,7.18831,7.7,12.559 33294,1/24/2012 2:53:00.000 PM,7.18831,7.7,12.559 33295,1/24/2012 2:54:00.000 PM,7.18831,7.7,12.559 33296,1/24/2012 2:55:00.000 PM,7.18831,7.7,12.559 33297,1/24/2012 2:56:00.000 PM,7.18831,7.7,12.559 33298,1/24/2012 2:57:00.000 PM,7.18831,7.7,12.559 33299,1/24/2012 2:58:00.000 PM,7.18831,7.7,12.559 33300,1/24/2012 2:59:00.000 PM,7.18831,7.7,12.559 33301,1/24/2012 3:00:00.000 PM,7.18831,7.7,12.559 33302,1/24/2012 3:01:00.000 PM,7.18831,7.7,12.559 33303,1/24/2012 3:02:00.000 PM,7.18831,7.7,12.559 33304,1/24/2012 3:03:00.000 PM,7.18831,7.7,12.559 33305,1/24/2012 3:04:00.000 PM,7.18831,7.7,12.559 33306,1/24/2012 3:05:00.000 PM,7.18831,7.7,12.559 33307,1/24/2012 3:06:00.000 PM,7.18831,7.7,12.559 33308,1/24/2012 3:07:00.000 PM,7.18831,7.7,12.559 33309,1/24/2012 3:08:00.000 PM,7.18831,7.7,12.559 33310,1/24/2012 3:09:00.000 PM,7.18831,7.7,12.559 33311,1/24/2012 3:10:00.000 PM,7.18831,7.7,12.559 33312,1/24/2012 3:11:00.000 PM,7.18831,7.7,12.559 33313,1/24/2012 3:12:00.000 PM,7.18831,7.7,12.559 33314,1/24/2012 3:13:00.000 PM,7.18831,7.7,12.559 33315,1/24/2012 3:14:00.000 PM,7.18831,7.7,12.559 33316,1/24/2012 3:15:00.000 PM,7.18831,7.7,12.559 33317,1/24/2012 3:16:00.000 PM,7.18831,7.7,12.559 33318,1/24/2012 3:17:00.000 PM,7.18831,7.7,12.559 33319,1/24/2012 3:18:00.000 PM,7.18831,7.7,12.559 33320,1/24/2012 3:19:00.000 PM,7.18831,7.7,12.559 33321,1/24/2012 3:20:00.000 PM,7.18831,7.7,12.559 33322,1/24/2012 3:21:00.000 PM,7.18831,7.7,12.559 33323,1/24/2012 3:22:00.000 PM,7.18831,7.7,12.559 33324,1/24/2012 3:23:00.000 PM,7.18831,7.7,12.559 33325,1/24/2012 3:24:00.000 PM,7.18831,7.7,12.559 33326,1/24/2012 3:25:00.000 PM,7.18831,7.7,12.559 33327,1/24/2012 3:26:00.000 PM,7.18831,7.7,12.559 33328,1/24/2012 3:27:00.000 PM,7.18831,7.7,12.559 33329,1/24/2012 3:28:00.000 PM,7.18831,7.7,12.559 33330,1/24/2012 3:29:00.000 PM,7.18831,7.7,12.559 33331,1/24/2012 3:30:00.000 PM,7.18831,7.7,12.559 33332,1/24/2012 3:31:00.000 PM,7.18831,7.7,12.559 33333,1/24/2012 3:32:00.000 PM,7.18831,7.7,12.559 33334,1/24/2012 3:33:00.000 PM,7.18831,7.7,12.559 33335,1/24/2012 3:34:00.000 PM,7.18831,7.7,12.559 33336,1/24/2012 3:35:00.000 PM,7.18831,7.7,12.559 33337,1/24/2012 3:36:00.000 PM,7.18831,7.7,12.559 33338,1/24/2012 3:37:00.000 PM,7.18831,7.7,12.559 33339,1/24/2012 3:38:00.000 PM,7.18831,7.7,12.559 33340,1/24/2012 3:39:00.000 PM,7.18831,7.7,12.559 33341,1/24/2012 3:40:00.000 PM,7.18831,7.7,12.559 33342,1/24/2012 3:41:00.000 PM,7.18831,7.7,12.559 33343,1/24/2012 3:42:00.000 PM,7.18831,7.7,12.559 33344,1/24/2012 3:43:00.000 PM,7.18831,7.7,12.559 33345,1/24/2012 3:44:00.000 PM,7.18831,7.7,12.559 33346,1/24/2012 3:45:00.000 PM,7.18831,7.7,12.559 33347,1/24/2012 3:46:00.000 PM,7.18831,7.7,12.559 33348,1/24/2012 3:47:00.000 PM,7.18831,7.7,12.559 33349,1/24/2012 3:48:00.000 PM,7.18831,7.7,12.559 33350,1/24/2012 3:49:00.000 PM,7.18831,7.7,12.559 33351,1/24/2012 3:50:00.000 PM,7.18831,7.7,12.559 33352,1/24/2012 3:51:00.000 PM,7.18831,7.7,12.559 33353,1/24/2012 3:52:00.000 PM,7.18831,7.7,12.559 33354,1/24/2012 3:53:00.000 PM,7.18831,7.7,12.559 33355,1/24/2012 3:54:00.000 PM,7.18831,7.7,12.559 33356,1/24/2012 3:55:00.000 PM,7.18831,7.7,12.559 33357,1/24/2012 3:56:00.000 PM,7.18831,7.7,12.559 33358,1/24/2012 3:57:00.000 PM,7.18831,7.7,12.559 33359,1/24/2012 3:58:00.000 PM,7.18831,7.7,12.559 33360,1/24/2012 3:59:00.000 PM,7.18831,7.7,12.559 33361,1/24/2012 4:00:00.000 PM,7.18831,7.7,12.559 33362,1/24/2012 4:01:00.000 PM,7.18831,7.7,12.559 33363,1/24/2012 4:02:00.000 PM,7.18831,7.7,12.559 33364,1/24/2012 4:03:00.000 PM,7.18831,7.7,12.559 33365,1/24/2012 4:04:00.000 PM,7.18831,7.7,12.559 33366,1/24/2012 4:05:00.000 PM,7.18831,7.7,12.559 33367,1/24/2012 4:06:00.000 PM,7.18831,7.7,12.559 33368,1/24/2012 4:07:00.000 PM,7.18831,7.7,12.559 33369,1/24/2012 4:08:00.000 PM,7.18831,7.7,12.559 33370,1/24/2012 4:09:00.000 PM,7.18831,7.7,12.559 33371,1/24/2012 4:10:00.000 PM,7.18831,7.7,12.559 33372,1/24/2012 4:11:00.000 PM,7.18831,7.7,12.559 33373,1/24/2012 4:12:00.000 PM,7.18831,7.7,12.559 33374,1/24/2012 4:13:00.000 PM,7.18831,7.7,12.559 33375,1/24/2012 4:14:00.000 PM,7.18831,7.7,12.559 33376,1/24/2012 4:15:00.000 PM,7.18831,7.7,12.559 33377,1/24/2012 4:16:00.000 PM,7.18831,7.7,12.559 33378,1/24/2012 4:17:00.000 PM,7.18831,7.7,12.559 33379,1/24/2012 4:18:00.000 PM,7.18831,7.7,12.559 33380,1/24/2012 4:19:00.000 PM,7.18831,7.7,12.559 33381,1/24/2012 4:20:00.000 PM,7.18831,7.7,12.559 33382,1/24/2012 4:21:00.000 PM,7.18831,7.7,12.559 33383,1/24/2012 4:22:00.000 PM,7.18831,7.7,12.559 33384,1/24/2012 4:23:00.000 PM,7.18831,7.7,12.559 33385,1/24/2012 4:24:00.000 PM,7.18831,7.7,12.559 33386,1/24/2012 4:25:00.000 PM,7.18831,7.7,12.559 33387,1/24/2012 4:26:00.000 PM,7.18831,7.7,12.559 33388,1/24/2012 4:27:00.000 PM,7.18831,7.7,12.559 33389,1/24/2012 4:28:00.000 PM,7.18831,7.7,12.559 33390,1/24/2012 4:29:00.000 PM,7.18831,7.7,12.559 33391,1/24/2012 4:30:00.000 PM,7.18831,7.7,12.559 33392,1/24/2012 4:31:00.000 PM,7.18831,7.7,12.559 33393,1/24/2012 4:32:00.000 PM,7.18831,7.7,12.559 33394,1/24/2012 4:33:00.000 PM,7.18831,7.7,12.559 33395,1/24/2012 4:34:00.000 PM,7.18831,7.7,12.559 33396,1/24/2012 4:35:00.000 PM,7.18831,7.7,12.559 33397,1/24/2012 4:36:00.000 PM,7.18831,7.7,12.559 33398,1/24/2012 4:37:00.000 PM,7.18831,7.7,12.559 33399,1/24/2012 4:38:00.000 PM,7.18831,7.7,12.559 33400,1/24/2012 4:39:00.000 PM,7.18831,7.7,12.559 33401,1/24/2012 4:40:00.000 PM,7.18831,7.7,12.559 33402,1/24/2012 4:41:00.000 PM,7.18831,7.7,12.559 33403,1/24/2012 4:42:00.000 PM,7.18831,7.7,12.559 33404,1/24/2012 4:43:00.000 PM,7.18831,7.7,12.559 33405,1/24/2012 4:44:00.000 PM,7.18831,7.7,12.559 33406,1/24/2012 4:45:00.000 PM,7.18831,7.7,12.559 33407,1/24/2012 4:46:00.000 PM,7.18831,7.7,12.559 33408,1/24/2012 4:47:00.000 PM,7.18831,7.7,12.559 33409,1/24/2012 4:48:00.000 PM,7.18831,7.7,12.559 33410,1/24/2012 4:49:00.000 PM,7.18831,7.7,12.559 33411,1/24/2012 4:50:00.000 PM,7.18831,7.7,12.559 33412,1/24/2012 4:51:00.000 PM,7.18831,7.7,12.559 33413,1/24/2012 4:52:00.000 PM,7.18831,7.7,12.559 33414,1/24/2012 4:53:00.000 PM,7.18831,7.7,12.559 33415,1/24/2012 4:54:00.000 PM,7.18831,7.7,12.559 33416,1/24/2012 4:55:00.000 PM,7.18831,7.7,12.559 33417,1/24/2012 4:56:00.000 PM,7.18831,7.7,12.559 33418,1/24/2012 4:57:00.000 PM,7.18831,7.7,12.559 33419,1/24/2012 4:58:00.000 PM,7.18831,7.7,12.559 33420,1/24/2012 4:59:00.000 PM,7.18831,7.7,12.559 33421,1/24/2012 5:00:00.000 PM,7.18831,7.7,12.559 33422,1/24/2012 5:01:00.000 PM,7.18831,7.7,12.559 33423,1/24/2012 5:02:00.000 PM,7.18831,7.7,12.559 33424,1/24/2012 5:03:00.000 PM,7.18831,7.7,12.559 33425,1/24/2012 5:04:00.000 PM,7.18831,7.7,12.559 33426,1/24/2012 5:05:00.000 PM,7.18831,7.7,12.559 33427,1/24/2012 5:06:00.000 PM,7.18831,7.7,12.559 33428,1/24/2012 5:07:00.000 PM,7.18831,7.7,12.559 33429,1/24/2012 5:08:00.000 PM,7.18831,7.7,12.559 33430,1/24/2012 5:09:00.000 PM,7.18831,7.7,12.559 33431,1/24/2012 5:10:00.000 PM,7.18831,7.7,12.559 33432,1/24/2012 5:11:00.000 PM,7.18831,7.7,12.559 33433,1/24/2012 5:12:00.000 PM,7.18831,7.7,12.559 33434,1/24/2012 5:13:00.000 PM,7.18831,7.7,12.559 33435,1/24/2012 5:14:00.000 PM,7.18831,7.7,12.559 33436,1/24/2012 5:15:00.000 PM,7.18831,7.7,12.559 33437,1/24/2012 5:16:00.000 PM,7.18831,7.7,12.559 33438,1/24/2012 5:17:00.000 PM,7.18831,7.7,12.559 33439,1/24/2012 5:18:00.000 PM,7.18831,7.7,12.559 33440,1/24/2012 5:19:00.000 PM,7.18831,7.7,12.559 33441,1/24/2012 5:20:00.000 PM,7.18831,7.7,12.559 33442,1/24/2012 5:21:00.000 PM,7.18831,7.7,12.559 33443,1/24/2012 5:22:00.000 PM,7.18831,7.7,12.559 33444,1/24/2012 5:23:00.000 PM,7.18831,7.7,12.559 33445,1/24/2012 5:24:00.000 PM,7.18831,7.7,12.559 33446,1/24/2012 5:25:00.000 PM,7.18831,7.7,12.559 33447,1/24/2012 5:26:00.000 PM,7.18831,7.7,12.559 33448,1/24/2012 5:27:00.000 PM,7.18831,7.7,12.559 33449,1/24/2012 5:28:00.000 PM,7.18831,7.7,12.559 33450,1/24/2012 5:29:00.000 PM,7.18831,7.7,12.559 33451,1/24/2012 5:30:00.000 PM,7.18831,7.7,12.559 33452,1/24/2012 5:31:00.000 PM,7.18831,7.7,12.559 33453,1/24/2012 5:32:00.000 PM,7.18831,7.7,12.559 33454,1/24/2012 5:33:00.000 PM,7.18831,7.7,12.559 33455,1/24/2012 5:34:00.000 PM,7.18831,7.7,12.559 33456,1/24/2012 5:35:00.000 PM,7.18831,7.7,12.559 33457,1/24/2012 5:36:00.000 PM,7.18831,7.7,12.559 33458,1/24/2012 5:37:00.000 PM,7.18831,7.7,12.559 33459,1/24/2012 5:38:00.000 PM,7.18831,7.7,12.559 33460,1/24/2012 5:39:00.000 PM,7.18831,7.7,12.559 33461,1/24/2012 5:40:00.000 PM,7.18831,7.7,12.559 33462,1/24/2012 5:41:00.000 PM,7.18831,7.7,12.559 33463,1/24/2012 5:42:00.000 PM,7.18831,7.7,12.559 33464,1/24/2012 5:43:00.000 PM,7.18831,7.7,12.559 33465,1/24/2012 5:44:00.000 PM,7.18831,7.7,12.559 33466,1/24/2012 5:45:00.000 PM,7.18831,7.7,12.559 33467,1/24/2012 5:46:00.000 PM,7.18831,7.7,12.559 33468,1/24/2012 5:47:00.000 PM,7.18831,7.7,12.559 33469,1/24/2012 5:48:00.000 PM,7.18831,7.7,12.559 33470,1/24/2012 5:49:00.000 PM,7.18831,7.7,12.559 33471,1/24/2012 5:50:00.000 PM,7.18831,7.7,12.559 33472,1/24/2012 5:51:00.000 PM,7.18831,7.7,12.559 33473,1/24/2012 5:52:00.000 PM,7.18831,7.7,12.559 33474,1/24/2012 5:53:00.000 PM,7.18831,7.7,12.559 33475,1/24/2012 5:54:00.000 PM,7.18831,7.7,12.559 33476,1/24/2012 5:55:00.000 PM,7.18831,7.7,12.559 33477,1/24/2012 5:56:00.000 PM,7.18831,7.7,12.559 33478,1/24/2012 5:57:00.000 PM,7.29631,7.7,12.559 33479,1/24/2012 5:58:00.000 PM,7.29631,7.7,12.559 33480,1/24/2012 5:59:00.000 PM,7.29631,7.7,12.559 33481,1/24/2012 6:00:00.000 PM,7.29631,7.7,12.559 33482,1/24/2012 6:01:00.000 PM,7.29631,7.7,12.559 33483,1/24/2012 6:02:00.000 PM,7.29631,7.7,12.559 33484,1/24/2012 6:03:00.000 PM,7.29631,7.7,12.559 33485,1/24/2012 6:04:00.000 PM,7.39931,7.7,12.559 33486,1/24/2012 6:05:00.000 PM,7.39931,7.7,12.559 33487,1/24/2012 6:06:00.000 PM,7.39931,7.7,12.559 33488,1/24/2012 6:07:00.000 PM,7.39931,7.7,12.559 33489,1/24/2012 6:08:00.000 PM,7.39931,7.7,12.559 33490,1/24/2012 6:09:00.000 PM,7.39931,7.7,12.559 33491,1/24/2012 6:10:00.000 PM,7.39931,7.7,12.559 33492,1/24/2012 6:11:00.000 PM,7.39931,7.7,12.559 33493,1/24/2012 6:12:00.000 PM,7.39931,7.7,12.559 33494,1/24/2012 6:13:00.000 PM,7.39931,7.7,12.559 33495,1/24/2012 6:14:00.000 PM,7.39931,7.7,12.559 33496,1/24/2012 6:15:00.000 PM,7.39931,7.7,12.559 33497,1/24/2012 6:16:00.000 PM,7.39931,7.7,12.559 33498,1/24/2012 6:17:00.000 PM,7.39931,7.7,12.559 33499,1/24/2012 6:18:00.000 PM,7.39931,7.7,12.559 33500,1/24/2012 6:19:00.000 PM,7.39931,7.7,12.559 33501,1/24/2012 6:20:00.000 PM,7.39931,7.7,12.559 33502,1/24/2012 6:21:00.000 PM,7.39931,7.7,12.559 33503,1/24/2012 6:22:00.000 PM,7.39931,7.7,12.559 33504,1/24/2012 6:23:00.000 PM,7.39931,7.7,12.559 33505,1/24/2012 6:24:00.000 PM,7.39931,7.7,12.559 33506,1/24/2012 6:25:00.000 PM,7.39931,7.7,12.559 33507,1/24/2012 6:26:00.000 PM,7.39931,7.7,12.559 33508,1/24/2012 6:27:00.000 PM,7.39931,7.7,12.559 33509,1/24/2012 6:28:00.000 PM,7.39931,7.7,12.559 33510,1/24/2012 6:29:00.000 PM,7.39931,7.7,12.559 33511,1/24/2012 6:30:00.000 PM,7.39931,7.7,12.559 33512,1/24/2012 6:31:00.000 PM,7.39931,7.7,12.559 33513,1/24/2012 6:32:00.000 PM,7.39931,7.7,12.559 33514,1/24/2012 6:33:00.000 PM,7.39931,7.7,12.559 33515,1/24/2012 6:34:00.000 PM,7.39931,7.7,12.559 33516,1/24/2012 6:35:00.000 PM,7.39931,7.7,12.559 33517,1/24/2012 6:36:00.000 PM,7.39931,7.7,12.559 33518,1/24/2012 6:37:00.000 PM,7.39931,7.7,12.559 33519,1/24/2012 6:38:00.000 PM,7.39931,7.7,12.559 33520,1/24/2012 6:39:00.000 PM,7.39931,7.7,12.559 33521,1/24/2012 6:40:00.000 PM,7.39931,7.7,12.559 33522,1/24/2012 6:41:00.000 PM,7.39931,7.7,12.559 33523,1/24/2012 6:42:00.000 PM,7.39931,7.7,12.559 33524,1/24/2012 6:43:00.000 PM,7.39931,7.7,12.559 33525,1/24/2012 6:44:00.000 PM,7.39931,7.7,12.559 33526,1/24/2012 6:45:00.000 PM,7.39931,7.7,12.559 33527,1/24/2012 6:46:00.000 PM,7.39931,7.7,12.559 33528,1/24/2012 6:47:00.000 PM,7.39931,7.7,12.559 33529,1/24/2012 6:48:00.000 PM,7.29831,7.7,12.559 33530,1/24/2012 6:49:00.000 PM,7.29831,7.7,12.559 33531,1/24/2012 6:50:00.000 PM,7.29831,7.7,12.559 33532,1/24/2012 6:51:00.000 PM,7.29831,7.7,12.559 33533,1/24/2012 6:52:00.000 PM,7.29831,7.7,12.559 33534,1/24/2012 6:53:00.000 PM,7.29831,7.7,12.559 33535,1/24/2012 6:54:00.000 PM,7.29831,7.7,12.559 33536,1/24/2012 6:55:00.000 PM,7.29831,7.7,12.559 33537,1/24/2012 6:56:00.000 PM,7.29831,7.7,12.559 33538,1/24/2012 6:57:00.000 PM,7.29831,7.7,12.559 33539,1/24/2012 6:58:00.000 PM,7.29831,7.7,12.559 33540,1/24/2012 6:59:00.000 PM,7.29831,7.7,12.559 33541,1/24/2012 7:00:00.000 PM,7.29831,7.7,12.559 33542,1/24/2012 7:01:00.000 PM,7.29831,7.7,12.559 33543,1/24/2012 7:02:00.000 PM,7.29831,7.7,12.559 33544,1/24/2012 7:03:00.000 PM,7.29831,7.7,12.559 33545,1/24/2012 7:04:00.000 PM,7.29831,7.7,12.559 33546,1/24/2012 7:05:00.000 PM,7.29831,7.7,12.559 33547,1/24/2012 7:06:00.000 PM,7.29831,7.7,12.559 33548,1/24/2012 7:07:00.000 PM,7.29831,7.7,12.559 33549,1/24/2012 7:08:00.000 PM,7.29831,7.7,12.559 33550,1/24/2012 7:09:00.000 PM,7.29831,7.7,12.559 33551,1/24/2012 7:10:00.000 PM,7.29831,7.7,12.559 33552,1/24/2012 7:11:00.000 PM,7.29831,7.7,12.559 33553,1/24/2012 7:12:00.000 PM,7.29831,7.7,12.559 33554,1/24/2012 7:13:00.000 PM,7.29831,7.7,12.559 33555,1/24/2012 7:14:00.000 PM,7.29831,7.7,12.559 33556,1/24/2012 7:15:00.000 PM,7.29831,7.7,12.559 33557,1/24/2012 7:16:00.000 PM,7.29831,7.7,12.559 33558,1/24/2012 7:17:00.000 PM,7.29831,7.7,12.559 33559,1/24/2012 7:18:00.000 PM,7.29831,7.7,12.559 33560,1/24/2012 7:19:00.000 PM,7.29831,7.7,12.559 33561,1/24/2012 7:20:00.000 PM,7.29831,7.7,12.559 33562,1/24/2012 7:21:00.000 PM,7.29831,7.7,12.559 33563,1/24/2012 7:22:00.000 PM,7.29831,7.7,12.559 33564,1/24/2012 7:23:00.000 PM,7.29831,7.7,12.559 33565,1/24/2012 7:24:00.000 PM,7.29831,7.7,12.559 33566,1/24/2012 7:25:00.000 PM,7.29831,7.7,12.559 33567,1/24/2012 7:26:00.000 PM,7.29831,7.7,12.559 33568,1/24/2012 7:27:00.000 PM,7.29831,7.7,12.559 33569,1/24/2012 7:28:00.000 PM,7.29831,7.7,12.559 33570,1/24/2012 7:29:00.000 PM,7.29831,7.7,12.559 33571,1/24/2012 7:30:00.000 PM,7.29831,7.7,12.559 33572,1/24/2012 7:31:00.000 PM,7.29831,7.7,12.559 33573,1/24/2012 7:32:00.000 PM,7.29831,7.7,12.559 33574,1/24/2012 7:33:00.000 PM,7.29831,7.7,12.559 33575,1/24/2012 7:34:00.000 PM,7.29831,7.7,12.559 33576,1/24/2012 7:35:00.000 PM,7.29831,7.7,12.559 33577,1/24/2012 7:36:00.000 PM,7.29831,7.7,12.559 33578,1/24/2012 7:37:00.000 PM,7.29831,7.7,12.559 33579,1/24/2012 7:38:00.000 PM,7.29831,7.7,12.559 33580,1/24/2012 7:39:00.000 PM,7.29831,7.7,12.559 33581,1/24/2012 7:40:00.000 PM,7.29831,7.7,12.559 33582,1/24/2012 7:41:00.000 PM,7.29831,7.7,12.559 33583,1/24/2012 7:42:00.000 PM,7.29831,7.7,12.559 33584,1/24/2012 7:43:00.000 PM,7.29831,7.7,12.559 33585,1/24/2012 7:44:00.000 PM,7.29831,7.7,12.559 33586,1/24/2012 7:45:00.000 PM,7.29831,7.7,12.559 33587,1/24/2012 7:46:00.000 PM,7.29831,7.7,12.559 33588,1/24/2012 7:47:00.000 PM,7.29831,7.7,12.559 33589,1/24/2012 7:48:00.000 PM,7.29831,7.7,12.559 33590,1/24/2012 7:49:00.000 PM,7.29831,7.7,12.559 33591,1/24/2012 7:50:00.000 PM,7.29831,7.7,12.559 33592,1/24/2012 7:51:00.000 PM,7.29831,7.7,12.559 33593,1/24/2012 7:52:00.000 PM,7.29831,7.7,12.559 33594,1/24/2012 7:53:00.000 PM,7.29831,7.7,12.559 33595,1/24/2012 7:54:00.000 PM,7.29831,7.7,12.559 33596,1/24/2012 7:55:00.000 PM,7.29831,7.7,12.559 33597,1/24/2012 7:56:00.000 PM,7.29831,7.7,12.559 33598,1/24/2012 7:57:00.000 PM,7.29831,7.7,12.559 33599,1/24/2012 7:58:00.000 PM,7.29831,7.7,12.559 33600,1/24/2012 7:59:00.000 PM,7.29831,7.7,12.559 33601,1/24/2012 8:00:00.000 PM,7.29831,7.7,12.559 33602,1/24/2012 8:01:00.000 PM,7.29831,7.7,12.559 33603,1/24/2012 8:02:00.000 PM,7.29831,7.7,12.559 33604,1/24/2012 8:03:00.000 PM,7.29831,7.7,12.559 33605,1/24/2012 8:04:00.000 PM,7.29831,7.7,12.559 33606,1/24/2012 8:05:00.000 PM,7.29831,7.7,12.559 33607,1/24/2012 8:06:00.000 PM,7.29831,7.7,12.559 33608,1/24/2012 8:07:00.000 PM,7.29831,7.7,12.559 33609,1/24/2012 8:08:00.000 PM,7.29831,7.7,12.559 33610,1/24/2012 8:09:00.000 PM,7.29831,7.7,12.559 33611,1/24/2012 8:10:00.000 PM,7.29831,7.7,12.559 33612,1/24/2012 8:11:00.000 PM,7.29831,7.7,12.559 33613,1/24/2012 8:12:00.000 PM,7.29831,7.7,12.559 33614,1/24/2012 8:13:00.000 PM,7.29831,7.7,12.559 33615,1/24/2012 8:14:00.000 PM,7.29831,7.7,12.559 33616,1/24/2012 8:15:00.000 PM,7.29831,7.7,12.559 33617,1/24/2012 8:16:00.000 PM,7.29831,7.7,12.559 33618,1/24/2012 8:17:00.000 PM,7.29831,7.7,12.559 33619,1/24/2012 8:18:00.000 PM,7.29831,7.7,12.559 33620,1/24/2012 8:19:00.000 PM,7.29831,7.7,12.559 33621,1/24/2012 8:20:00.000 PM,7.29831,7.7,12.559 33622,1/24/2012 8:21:00.000 PM,7.29831,7.7,12.559 33623,1/24/2012 8:22:00.000 PM,7.29831,7.7,12.559 33624,1/24/2012 8:23:00.000 PM,7.29831,7.7,12.559 33625,1/24/2012 8:24:00.000 PM,7.29831,7.7,12.559 33626,1/24/2012 8:25:00.000 PM,7.29831,7.7,12.559 33627,1/24/2012 8:26:00.000 PM,7.29831,7.7,12.559 33628,1/24/2012 8:27:00.000 PM,7.29831,7.7,12.559 33629,1/24/2012 8:28:00.000 PM,7.29831,7.7,12.559 33630,1/24/2012 8:29:00.000 PM,7.29831,7.7,12.559 33631,1/24/2012 8:30:00.000 PM,7.29831,7.7,12.559 33632,1/24/2012 8:31:00.000 PM,7.29831,7.7,12.559 33633,1/24/2012 8:32:00.000 PM,7.29831,7.7,12.559 33634,1/24/2012 8:33:00.000 PM,7.29831,7.7,12.559 33635,1/24/2012 8:34:00.000 PM,7.29831,7.7,12.559 33636,1/24/2012 8:35:00.000 PM,7.29831,7.7,12.559 33637,1/24/2012 8:36:00.000 PM,7.29831,7.7,12.559 33638,1/24/2012 8:37:00.000 PM,7.29831,7.7,12.559 33639,1/24/2012 8:38:00.000 PM,7.29831,7.7,12.559 33640,1/24/2012 8:39:00.000 PM,7.29831,7.7,12.559 33641,1/24/2012 8:40:00.000 PM,7.29831,7.7,12.559 33642,1/24/2012 8:41:00.000 PM,7.29831,7.7,12.559 33643,1/24/2012 8:42:00.000 PM,7.29831,7.7,12.559 33644,1/24/2012 8:43:00.000 PM,7.29831,7.7,12.559 33645,1/24/2012 8:44:00.000 PM,7.29831,7.7,12.559 33646,1/24/2012 8:45:00.000 PM,7.29831,7.7,12.559 33647,1/24/2012 8:46:00.000 PM,7.29831,7.7,12.559 33648,1/24/2012 8:47:00.000 PM,7.29831,7.7,12.559 33649,1/24/2012 8:48:00.000 PM,7.29831,7.7,12.559 33650,1/24/2012 8:49:00.000 PM,7.29831,7.7,12.559 33651,1/24/2012 8:50:00.000 PM,7.29831,7.7,12.559 33652,1/24/2012 8:51:00.000 PM,7.29831,7.7,12.559 33653,1/24/2012 8:52:00.000 PM,7.29831,7.7,12.559 33654,1/24/2012 8:53:00.000 PM,7.29831,7.7,12.559 33655,1/24/2012 8:54:00.000 PM,7.29831,7.7,12.559 33656,1/24/2012 8:55:00.000 PM,7.29831,7.7,12.559 33657,1/24/2012 8:56:00.000 PM,7.29831,7.7,12.559 33658,1/24/2012 8:57:00.000 PM,7.29831,7.7,12.559 33659,1/24/2012 8:58:00.000 PM,7.29831,7.7,12.559 33660,1/24/2012 8:59:00.000 PM,7.29831,7.7,12.559 33661,1/24/2012 9:00:00.000 PM,7.29831,7.7,12.559 33662,1/24/2012 9:01:00.000 PM,7.29831,7.7,12.559 33663,1/24/2012 9:02:00.000 PM,7.29831,7.7,12.559 33664,1/24/2012 9:03:00.000 PM,7.29831,7.7,12.559 33665,1/24/2012 9:04:00.000 PM,7.29831,7.7,12.559 33666,1/24/2012 9:05:00.000 PM,7.29831,7.7,12.559 33667,1/24/2012 9:06:00.000 PM,7.29831,7.7,12.559 33668,1/24/2012 9:07:00.000 PM,7.29831,7.7,12.559 33669,1/24/2012 9:08:00.000 PM,7.29831,7.7,12.559 33670,1/24/2012 9:09:00.000 PM,7.29831,7.7,12.559 33671,1/24/2012 9:10:00.000 PM,7.29831,7.7,12.559 33672,1/24/2012 9:11:00.000 PM,7.29831,7.7,12.559 33673,1/24/2012 9:12:00.000 PM,7.29831,7.7,12.559 33674,1/24/2012 9:13:00.000 PM,7.29831,7.7,12.559 33675,1/24/2012 9:14:00.000 PM,7.29831,7.7,12.559 33676,1/24/2012 9:15:00.000 PM,7.29831,7.7,12.559 33677,1/24/2012 9:16:00.000 PM,7.29831,7.7,12.559 33678,1/24/2012 9:17:00.000 PM,7.29831,7.7,12.559 33679,1/24/2012 9:18:00.000 PM,7.29831,7.7,12.559 33680,1/24/2012 9:19:00.000 PM,7.29831,7.7,12.559 33681,1/24/2012 9:20:00.000 PM,7.29831,7.7,12.559 33682,1/24/2012 9:21:00.000 PM,7.29831,7.7,12.559 33683,1/24/2012 9:22:00.000 PM,7.29831,7.7,12.559 33684,1/24/2012 9:23:00.000 PM,7.29831,7.7,12.559 33685,1/24/2012 9:24:00.000 PM,7.29831,7.7,12.559 33686,1/24/2012 9:25:00.000 PM,7.29831,7.7,12.559 33687,1/24/2012 9:26:00.000 PM,7.29831,7.7,12.559 33688,1/24/2012 9:27:00.000 PM,7.29831,7.7,12.559 33689,1/24/2012 9:28:00.000 PM,7.29831,7.7,12.559 33690,1/24/2012 9:29:00.000 PM,7.29831,7.7,12.559 33691,1/24/2012 9:30:00.000 PM,7.29831,7.7,12.559 33692,1/24/2012 9:31:00.000 PM,7.29831,7.7,12.559 33693,1/24/2012 9:32:00.000 PM,7.29831,7.7,12.559 33694,1/24/2012 9:33:00.000 PM,7.29831,7.7,12.559 33695,1/24/2012 9:34:00.000 PM,7.29831,7.7,12.559 33696,1/24/2012 9:35:00.000 PM,7.29831,7.7,12.559 33697,1/24/2012 9:36:00.000 PM,7.29831,7.7,12.559 33698,1/24/2012 9:37:00.000 PM,7.29831,7.7,12.559 33699,1/24/2012 9:38:00.000 PM,7.29831,7.7,12.559 33700,1/24/2012 9:39:00.000 PM,7.29831,7.7,12.559 33701,1/24/2012 9:40:00.000 PM,7.29831,7.7,12.559 33702,1/24/2012 9:41:00.000 PM,7.29831,7.7,12.559 33703,1/24/2012 9:42:00.000 PM,7.29831,7.7,12.559 33704,1/24/2012 9:43:00.000 PM,7.29831,7.7,12.559 33705,1/24/2012 9:44:00.000 PM,7.29831,7.7,12.559 33706,1/24/2012 9:45:00.000 PM,7.29831,7.7,12.559 33707,1/24/2012 9:46:00.000 PM,7.29831,7.7,12.559 33708,1/24/2012 9:47:00.000 PM,7.29831,7.7,12.559 33709,1/24/2012 9:48:00.000 PM,7.29831,7.7,12.559 33710,1/24/2012 9:49:00.000 PM,7.29831,7.7,12.559 33711,1/24/2012 9:50:00.000 PM,7.29831,7.7,12.559 33712,1/24/2012 9:51:00.000 PM,7.29831,7.7,12.559 33713,1/24/2012 9:52:00.000 PM,7.29831,7.7,12.559 33714,1/24/2012 9:53:00.000 PM,7.29831,7.7,12.559 33715,1/24/2012 9:54:00.000 PM,7.29831,7.7,12.559 33716,1/24/2012 9:55:00.000 PM,7.29831,7.7,12.559 33717,1/24/2012 9:56:00.000 PM,7.29831,7.7,12.559 33718,1/24/2012 9:57:00.000 PM,7.29831,7.7,12.559 33719,1/24/2012 9:58:00.000 PM,7.29831,7.7,12.559 33720,1/24/2012 9:59:00.000 PM,7.29831,7.7,12.559 33721,1/24/2012 10:00:00.000 PM,7.29831,7.7,12.559 33722,1/24/2012 10:01:00.000 PM,7.29831,7.7,12.559 33723,1/24/2012 10:02:00.000 PM,7.29831,7.7,12.559 33724,1/24/2012 10:03:00.000 PM,7.29831,7.7,12.559 33725,1/24/2012 10:04:00.000 PM,7.29831,7.7,12.559 33726,1/24/2012 10:05:00.000 PM,7.29831,7.7,12.559 33727,1/24/2012 10:06:00.000 PM,7.29831,7.7,12.559 33728,1/24/2012 10:07:00.000 PM,7.29831,7.7,12.559 33729,1/24/2012 10:08:00.000 PM,7.29831,7.7,12.559 33730,1/24/2012 10:09:00.000 PM,7.29831,7.7,12.559 33731,1/24/2012 10:10:00.000 PM,7.29831,7.7,12.559 33732,1/24/2012 10:11:00.000 PM,7.29831,7.7,12.559 33733,1/24/2012 10:12:00.000 PM,7.29831,7.7,12.559 33734,1/24/2012 10:13:00.000 PM,7.29831,7.7,12.559 33735,1/24/2012 10:14:00.000 PM,7.29831,7.7,12.559 33736,1/24/2012 10:15:00.000 PM,7.29831,7.7,12.559 33737,1/24/2012 10:16:00.000 PM,7.29831,7.7,12.559 33738,1/24/2012 10:17:00.000 PM,7.29831,7.7,12.559 33739,1/24/2012 10:18:00.000 PM,7.29831,7.7,12.559 33740,1/24/2012 10:19:00.000 PM,7.29831,7.7,12.559 33741,1/24/2012 10:20:00.000 PM,7.29831,7.7,12.559 33742,1/24/2012 10:21:00.000 PM,7.29831,7.7,12.559 33743,1/24/2012 10:22:00.000 PM,7.29831,7.7,12.559 33744,1/24/2012 10:23:00.000 PM,7.29831,7.7,12.559 33745,1/24/2012 10:24:00.000 PM,7.29831,7.7,12.559 33746,1/24/2012 10:25:00.000 PM,7.29831,7.7,12.559 33747,1/24/2012 10:26:00.000 PM,7.29831,7.7,12.559 33748,1/24/2012 10:27:00.000 PM,7.29831,7.7,12.559 33749,1/24/2012 10:28:00.000 PM,7.29831,7.7,12.559 33750,1/24/2012 10:29:00.000 PM,7.29831,7.7,12.559 33751,1/24/2012 10:30:00.000 PM,7.29831,7.7,12.559 33752,1/24/2012 10:31:00.000 PM,7.29831,7.7,12.559 33753,1/24/2012 10:32:00.000 PM,7.29831,7.7,12.559 33754,1/24/2012 10:33:00.000 PM,7.29831,7.7,12.559 33755,1/24/2012 10:34:00.000 PM,7.29831,7.7,12.559 33756,1/24/2012 10:35:00.000 PM,7.29831,7.7,12.559 33757,1/24/2012 10:36:00.000 PM,7.29831,7.7,12.559 33758,1/24/2012 10:37:00.000 PM,7.29831,7.7,12.559 33759,1/24/2012 10:38:00.000 PM,7.29831,7.7,12.559 33760,1/24/2012 10:39:00.000 PM,7.29831,7.7,12.559 33761,1/24/2012 10:40:00.000 PM,7.29831,7.7,12.559 33762,1/24/2012 10:41:00.000 PM,7.29831,7.7,12.559 33763,1/24/2012 10:42:00.000 PM,7.29831,7.7,12.559 33764,1/24/2012 10:43:00.000 PM,7.29831,7.7,12.559 33765,1/24/2012 10:44:00.000 PM,7.29831,7.7,12.559 33766,1/24/2012 10:45:00.000 PM,7.29831,7.7,12.559 33767,1/24/2012 10:46:00.000 PM,7.29831,7.7,12.559 33768,1/24/2012 10:47:00.000 PM,7.29831,7.7,12.559 33769,1/24/2012 10:48:00.000 PM,7.29831,7.7,12.559 33770,1/24/2012 10:49:00.000 PM,7.29831,7.7,12.559 33771,1/24/2012 10:50:00.000 PM,7.29831,7.7,12.559 33772,1/24/2012 10:51:00.000 PM,7.29831,7.7,12.559 33773,1/24/2012 10:52:00.000 PM,7.29831,7.7,12.559 33774,1/24/2012 10:53:00.000 PM,7.29831,7.7,12.559 33775,1/24/2012 10:54:00.000 PM,7.29831,7.7,12.559 33776,1/24/2012 10:55:00.000 PM,7.29831,7.7,12.559 33777,1/24/2012 10:56:00.000 PM,7.29831,7.7,12.559 33778,1/24/2012 10:57:00.000 PM,7.29831,7.7,12.559 33779,1/24/2012 10:58:00.000 PM,7.29831,7.7,12.559 33780,1/24/2012 10:59:00.000 PM,7.29831,7.7,12.559 33781,1/24/2012 11:00:00.000 PM,7.29831,7.7,12.559 33782,1/24/2012 11:01:00.000 PM,7.29831,7.7,12.559 33783,1/24/2012 11:02:00.000 PM,7.29831,7.7,12.559 33784,1/24/2012 11:03:00.000 PM,7.29831,7.7,12.559 33785,1/24/2012 11:04:00.000 PM,7.29831,7.7,12.559 33786,1/24/2012 11:05:00.000 PM,7.29831,7.7,12.559 33787,1/24/2012 11:06:00.000 PM,7.29831,7.7,12.559 33788,1/24/2012 11:07:00.000 PM,7.29831,7.7,12.559 33789,1/24/2012 11:08:00.000 PM,7.29831,7.7,12.559 33790,1/24/2012 11:09:00.000 PM,7.29831,7.7,12.559 33791,1/24/2012 11:10:00.000 PM,7.29831,7.7,12.559 33792,1/24/2012 11:11:00.000 PM,7.29831,7.7,12.559 33793,1/24/2012 11:12:00.000 PM,7.29831,7.7,12.559 33794,1/24/2012 11:13:00.000 PM,7.29831,7.7,12.559 33795,1/24/2012 11:14:00.000 PM,7.29831,7.7,12.559 33796,1/24/2012 11:15:00.000 PM,7.29831,7.7,12.559 33797,1/24/2012 11:16:00.000 PM,7.29831,7.7,12.559 33798,1/24/2012 11:17:00.000 PM,7.29831,7.7,12.559 33799,1/24/2012 11:18:00.000 PM,7.29831,7.7,12.559 33800,1/24/2012 11:19:00.000 PM,7.29831,7.7,12.559 33801,1/24/2012 11:20:00.000 PM,7.29831,7.7,12.559 33802,1/24/2012 11:21:00.000 PM,7.29831,7.7,12.559 33803,1/24/2012 11:22:00.000 PM,7.29831,7.7,12.559 33804,1/24/2012 11:23:00.000 PM,7.29831,7.7,12.559 33805,1/24/2012 11:24:00.000 PM,7.29831,7.7,12.559 33806,1/24/2012 11:25:00.000 PM,7.29831,7.7,12.559 33807,1/24/2012 11:26:00.000 PM,7.29831,7.7,12.559 33808,1/24/2012 11:27:00.000 PM,7.29831,7.7,12.559 33809,1/24/2012 11:28:00.000 PM,7.29831,7.7,12.559 33810,1/24/2012 11:29:00.000 PM,7.29831,7.7,12.559 33811,1/24/2012 11:30:00.000 PM,7.29831,7.7,12.559 33812,1/24/2012 11:31:00.000 PM,7.29831,7.7,12.559 33813,1/24/2012 11:32:00.000 PM,7.29831,7.7,12.559 33814,1/24/2012 11:33:00.000 PM,7.29831,7.7,12.559 33815,1/24/2012 11:34:00.000 PM,7.29831,7.7,12.559 33816,1/24/2012 11:35:00.000 PM,7.29831,7.7,12.559 33817,1/24/2012 11:36:00.000 PM,7.29831,7.7,12.559 33818,1/24/2012 11:37:00.000 PM,7.29831,7.7,12.559 33819,1/24/2012 11:38:00.000 PM,7.29831,7.7,12.559 33820,1/24/2012 11:39:00.000 PM,7.29831,7.7,12.559 33821,1/24/2012 11:40:00.000 PM,7.29831,7.7,12.559 33822,1/24/2012 11:41:00.000 PM,7.29831,7.7,12.559 33823,1/24/2012 11:42:00.000 PM,7.29831,7.7,12.559 33824,1/24/2012 11:43:00.000 PM,7.29831,7.7,12.559 33825,1/24/2012 11:44:00.000 PM,7.29831,7.7,12.559 33826,1/24/2012 11:45:00.000 PM,7.29831,7.7,12.559 33827,1/24/2012 11:46:00.000 PM,7.29831,7.7,12.559 33828,1/24/2012 11:47:00.000 PM,7.29831,7.7,12.559 33829,1/24/2012 11:48:00.000 PM,7.29831,7.7,12.559 33830,1/24/2012 11:49:00.000 PM,7.29831,7.7,12.559 33831,1/24/2012 11:50:00.000 PM,7.29831,7.7,12.559 33832,1/24/2012 11:51:00.000 PM,7.29831,7.7,12.559 33833,1/24/2012 11:52:00.000 PM,7.29831,7.7,12.559 33834,1/24/2012 11:53:00.000 PM,7.29831,7.7,12.559 33835,1/24/2012 11:54:00.000 PM,7.29831,7.7,12.559 33836,1/24/2012 11:55:00.000 PM,7.29831,7.7,12.559 33837,1/24/2012 11:56:00.000 PM,7.29831,7.7,12.559 33838,1/24/2012 11:57:00.000 PM,7.29831,7.7,12.559 33839,1/24/2012 11:58:00.000 PM,7.29831,7.7,12.559 33840,1/24/2012 11:59:00.000 PM,7.29831,7.7,12.559 33841,1/25/2012 12:00:00.000 AM,7.29831,7.7,12.559 33842,1/25/2012 12:01:00.000 AM,7.29831,7.7,12.559 33843,1/25/2012 12:02:00.000 AM,7.29831,7.7,12.559 33844,1/25/2012 12:03:00.000 AM,7.29831,7.7,12.559 33845,1/25/2012 12:04:00.000 AM,7.29831,7.7,12.559 33846,1/25/2012 12:05:00.000 AM,7.29831,7.7,12.559 33847,1/25/2012 12:06:00.000 AM,7.29831,7.7,12.559 33848,1/25/2012 12:07:00.000 AM,7.29831,7.7,12.559 33849,1/25/2012 12:08:00.000 AM,7.29831,7.7,12.559 33850,1/25/2012 12:09:00.000 AM,7.29831,7.7,12.559 33851,1/25/2012 12:10:00.000 AM,7.29831,7.7,12.559 33852,1/25/2012 12:11:00.000 AM,7.29831,7.7,12.559 33853,1/25/2012 12:12:00.000 AM,7.29831,7.7,12.559 33854,1/25/2012 12:13:00.000 AM,7.29831,7.7,12.559 33855,1/25/2012 12:14:00.000 AM,7.29831,7.7,12.559 33856,1/25/2012 12:15:00.000 AM,7.29831,7.7,12.559 33857,1/25/2012 12:16:00.000 AM,7.29831,7.7,12.559 33858,1/25/2012 12:17:00.000 AM,7.29831,7.7,12.559 33859,1/25/2012 12:18:00.000 AM,7.29831,7.7,12.559 33860,1/25/2012 12:19:00.000 AM,,, 33861,1/25/2012 12:20:00.000 AM,,, 33862,1/25/2012 12:21:00.000 AM,,, 33863,1/25/2012 12:22:00.000 AM,,, 33864,1/25/2012 12:23:00.000 AM,,, 33865,1/25/2012 12:24:00.000 AM,,, 33866,1/25/2012 12:25:00.000 AM,,, 33867,1/25/2012 12:26:00.000 AM,,, 33868,1/25/2012 12:27:00.000 AM,,, 33869,1/25/2012 12:28:00.000 AM,,, 33870,1/25/2012 12:29:00.000 AM,,, 33871,1/25/2012 12:30:00.000 AM,,, 33872,1/25/2012 12:31:00.000 AM,,, 33873,1/25/2012 12:32:00.000 AM,,, 33874,1/25/2012 12:33:00.000 AM,,, 33875,1/25/2012 12:34:00.000 AM,,, 33876,1/25/2012 12:35:00.000 AM,,, 33877,1/25/2012 12:36:00.000 AM,,, 33878,1/25/2012 12:37:00.000 AM,,, 33879,1/25/2012 12:38:00.000 AM,,, 33880,1/25/2012 12:39:00.000 AM,,, 33881,1/25/2012 12:40:00.000 AM,,, 33882,1/25/2012 12:41:00.000 AM,,, 33883,1/25/2012 12:42:00.000 AM,,, 33884,1/25/2012 12:43:00.000 AM,,, 33885,1/25/2012 12:44:00.000 AM,,, 33886,1/25/2012 12:45:00.000 AM,,, 33887,1/25/2012 12:46:00.000 AM,,, 33888,1/25/2012 12:47:00.000 AM,,, 33889,1/25/2012 12:48:00.000 AM,,, 33890,1/25/2012 12:49:00.000 AM,,, 33891,1/25/2012 12:50:00.000 AM,,, 33892,1/25/2012 12:51:00.000 AM,,, 33893,1/25/2012 12:52:00.000 AM,,, 33894,1/25/2012 12:53:00.000 AM,,, 33895,1/25/2012 12:54:00.000 AM,,, 33896,1/25/2012 12:55:00.000 AM,,, 33897,1/25/2012 12:56:00.000 AM,,, 33898,1/25/2012 12:57:00.000 AM,,, 33899,1/25/2012 12:58:00.000 AM,7.17151,7.7,13.0975 33900,1/25/2012 12:59:00.000 AM,7.17151,7.7,13.0975 33901,1/25/2012 1:00:00.000 AM,7.17151,7.7,13.0975 33902,1/25/2012 1:01:00.000 AM,7.17151,7.7,13.0975 33903,1/25/2012 1:02:00.000 AM,7.17151,7.7,13.0975 33904,1/25/2012 1:03:00.000 AM,7.17151,7.7,13.0975 33905,1/25/2012 1:04:00.000 AM,7.17151,7.7,13.0975 33906,1/25/2012 1:05:00.000 AM,7.17151,7.7,13.0975 33907,1/25/2012 1:06:00.000 AM,7.17151,7.7,13.0975 33908,1/25/2012 1:07:00.000 AM,7.17151,7.7,13.0975 33909,1/25/2012 1:08:00.000 AM,7.17151,7.7,13.0975 33910,1/25/2012 1:09:00.000 AM,7.17151,7.7,13.0975 33911,1/25/2012 1:10:00.000 AM,7.17151,7.7,13.0975 33912,1/25/2012 1:11:00.000 AM,7.17151,7.7,13.0975 33913,1/25/2012 1:12:00.000 AM,7.17151,7.7,13.0975 33914,1/25/2012 1:13:00.000 AM,7.17151,7.7,13.0975 33915,1/25/2012 1:14:00.000 AM,7.17151,7.7,13.0975 33916,1/25/2012 1:15:00.000 AM,7.17151,7.7,13.0975 33917,1/25/2012 1:16:00.000 AM,7.17151,7.7,13.0975 33918,1/25/2012 1:17:00.000 AM,7.17151,7.7,13.0975 33919,1/25/2012 1:18:00.000 AM,7.17151,7.7,13.0975 33920,1/25/2012 1:19:00.000 AM,7.17151,7.7,13.0975 33921,1/25/2012 1:20:00.000 AM,7.17151,7.7,13.0975 33922,1/25/2012 1:21:00.000 AM,7.17151,7.7,13.0975 33923,1/25/2012 1:22:00.000 AM,7.17151,7.7,13.0975 33924,1/25/2012 1:23:00.000 AM,7.17151,7.7,13.0975 33925,1/25/2012 1:24:00.000 AM,7.17151,7.7,13.0975 33926,1/25/2012 1:25:00.000 AM,7.17151,7.7,13.0975 33927,1/25/2012 1:26:00.000 AM,7.17151,7.7,13.0975 33928,1/25/2012 1:27:00.000 AM,7.17151,7.7,13.0975 33929,1/25/2012 1:28:00.000 AM,7.17151,7.7,13.0975 33930,1/25/2012 1:29:00.000 AM,7.17151,7.7,13.0975 33931,1/25/2012 1:30:00.000 AM,7.17151,7.7,13.0975 33932,1/25/2012 1:31:00.000 AM,7.17151,7.7,13.0975 33933,1/25/2012 1:32:00.000 AM,7.17151,7.7,13.0975 33934,1/25/2012 1:33:00.000 AM,7.17151,7.7,13.0975 33935,1/25/2012 1:34:00.000 AM,7.17151,7.7,13.0975 33936,1/25/2012 1:35:00.000 AM,7.17151,7.7,13.0975 33937,1/25/2012 1:36:00.000 AM,7.17151,7.7,13.0975 33938,1/25/2012 1:37:00.000 AM,7.17151,7.7,13.0975 33939,1/25/2012 1:38:00.000 AM,7.17151,7.7,13.0975 33940,1/25/2012 1:39:00.000 AM,7.17151,7.7,13.0975 33941,1/25/2012 1:40:00.000 AM,7.17151,7.7,13.0975 33942,1/25/2012 1:41:00.000 AM,7.17151,7.7,13.0975 33943,1/25/2012 1:42:00.000 AM,7.17151,7.7,13.0975 33944,1/25/2012 1:43:00.000 AM,7.17151,7.7,13.0975 33945,1/25/2012 1:44:00.000 AM,7.17151,7.7,13.0975 33946,1/25/2012 1:45:00.000 AM,7.17151,7.7,13.0975 33947,1/25/2012 1:46:00.000 AM,7.17151,7.7,13.0975 33948,1/25/2012 1:47:00.000 AM,7.17151,7.7,13.0975 33949,1/25/2012 1:48:00.000 AM,7.17151,7.7,13.0975 33950,1/25/2012 1:49:00.000 AM,7.17151,7.7,13.0975 33951,1/25/2012 1:50:00.000 AM,7.17151,7.7,13.0975 33952,1/25/2012 1:51:00.000 AM,7.17151,7.7,13.0975 33953,1/25/2012 1:52:00.000 AM,7.17151,7.7,13.0975 33954,1/25/2012 1:53:00.000 AM,7.17151,7.7,13.0975 33955,1/25/2012 1:54:00.000 AM,7.17151,7.7,13.0975 33956,1/25/2012 1:55:00.000 AM,7.17151,7.7,12.0975 33957,1/25/2012 1:56:00.000 AM,7.17151,7.7,12.0975 33958,1/25/2012 1:57:00.000 AM,7.17151,7.7,12.0975 33959,1/25/2012 1:58:00.000 AM,7.17151,7.7,12.0975 33960,1/25/2012 1:59:00.000 AM,7.17151,7.7,12.0975 33961,1/25/2012 2:00:00.000 AM,7.17151,7.7,12.0975 33962,1/25/2012 2:01:00.000 AM,7.17151,7.7,12.0975 33963,1/25/2012 2:02:00.000 AM,7.17151,7.7,12.0975 33964,1/25/2012 2:03:00.000 AM,7.17151,7.7,12.0975 33965,1/25/2012 2:04:00.000 AM,7.17151,7.7,12.0975 33966,1/25/2012 2:05:00.000 AM,7.17151,7.7,12.0975 33967,1/25/2012 2:06:00.000 AM,7.17151,7.7,12.0975 33968,1/25/2012 2:07:00.000 AM,7.17151,7.7,12.0975 33969,1/25/2012 2:08:00.000 AM,7.17151,7.7,12.0975 33970,1/25/2012 2:09:00.000 AM,7.17151,7.7,12.0975 33971,1/25/2012 2:10:00.000 AM,7.17151,7.7,12.0975 33972,1/25/2012 2:11:00.000 AM,7.17151,7.7,12.0975 33973,1/25/2012 2:12:00.000 AM,7.17151,7.7,12.0975 33974,1/25/2012 2:13:00.000 AM,7.17151,7.7,12.0975 33975,1/25/2012 2:14:00.000 AM,7.17151,7.7,12.0975 33976,1/25/2012 2:15:00.000 AM,7.17151,7.7,12.0975 33977,1/25/2012 2:16:00.000 AM,7.17151,7.7,12.0975 33978,1/25/2012 2:17:00.000 AM,7.17151,7.7,12.0975 33979,1/25/2012 2:18:00.000 AM,7.17151,7.7,12.0975 33980,1/25/2012 2:19:00.000 AM,7.17151,7.7,12.0975 33981,1/25/2012 2:20:00.000 AM,7.17151,7.7,12.0975 33982,1/25/2012 2:21:00.000 AM,7.17151,7.7,12.0975 33983,1/25/2012 2:22:00.000 AM,7.17151,7.7,12.0975 33984,1/25/2012 2:23:00.000 AM,7.17151,7.7,12.0975 33985,1/25/2012 2:24:00.000 AM,7.17151,7.7,12.0975 33986,1/25/2012 2:25:00.000 AM,7.17151,7.7,12.0975 33987,1/25/2012 2:26:00.000 AM,7.17151,7.7,12.0975 33988,1/25/2012 2:27:00.000 AM,7.17151,7.7,12.0975 33989,1/25/2012 2:28:00.000 AM,7.17151,7.7,12.0975 33990,1/25/2012 2:29:00.000 AM,7.17151,7.7,12.0975 33991,1/25/2012 2:30:00.000 AM,7.17151,7.7,12.0975 33992,1/25/2012 2:31:00.000 AM,7.17151,7.7,12.0975 33993,1/25/2012 2:32:00.000 AM,7.17151,7.7,12.0975 33994,1/25/2012 2:33:00.000 AM,7.17151,7.7,12.0975 33995,1/25/2012 2:34:00.000 AM,7.17151,7.7,12.0975 33996,1/25/2012 2:35:00.000 AM,7.17151,7.7,12.0975 33997,1/25/2012 2:36:00.000 AM,7.17151,7.7,12.0975 33998,1/25/2012 2:37:00.000 AM,7.17151,7.7,12.0975 33999,1/25/2012 2:38:00.000 AM,7.17151,7.7,12.0975 34000,1/25/2012 2:39:00.000 AM,7.17151,7.7,12.0975 34001,1/25/2012 2:40:00.000 AM,7.17151,7.7,12.0975 34002,1/25/2012 2:41:00.000 AM,7.17151,7.7,12.0975 34003,1/25/2012 2:42:00.000 AM,7.17151,7.7,12.0975 34004,1/25/2012 2:43:00.000 AM,7.17151,7.7,12.0975 34005,1/25/2012 2:44:00.000 AM,7.17151,7.7,12.0975 34006,1/25/2012 2:45:00.000 AM,7.17151,7.7,12.0975 34007,1/25/2012 2:46:00.000 AM,7.17151,7.7,12.0975 34008,1/25/2012 2:47:00.000 AM,7.17151,7.7,12.0975 34009,1/25/2012 2:48:00.000 AM,7.17151,7.7,12.0975 34010,1/25/2012 2:49:00.000 AM,7.17151,7.7,12.0975 34011,1/25/2012 2:50:00.000 AM,7.17151,7.7,12.0975 34012,1/25/2012 2:51:00.000 AM,7.17151,7.7,12.0975 34013,1/25/2012 2:52:00.000 AM,7.17151,7.7,12.0975 34014,1/25/2012 2:53:00.000 AM,7.17151,7.7,12.0975 34015,1/25/2012 2:54:00.000 AM,7.17151,7.7,12.0975 34016,1/25/2012 2:55:00.000 AM,7.17151,7.7,12.0975 34017,1/25/2012 2:56:00.000 AM,7.17151,7.7,12.0975 34018,1/25/2012 2:57:00.000 AM,7.17151,7.7,12.0975 34019,1/25/2012 2:58:00.000 AM,7.17151,7.7,12.0975 34020,1/25/2012 2:59:00.000 AM,7.17151,7.7,12.0975 34021,1/25/2012 3:00:00.000 AM,7.17151,7.7,12.0975 34022,1/25/2012 3:01:00.000 AM,7.17151,7.7,12.0975 34023,1/25/2012 3:02:00.000 AM,7.17151,7.7,12.0975 34024,1/25/2012 3:03:00.000 AM,7.17151,7.7,12.0975 34025,1/25/2012 3:04:00.000 AM,7.17151,7.7,12.0975 34026,1/25/2012 3:05:00.000 AM,7.17151,7.7,12.0975 34027,1/25/2012 3:06:00.000 AM,7.17151,7.7,12.0975 34028,1/25/2012 3:07:00.000 AM,7.17151,7.7,12.0975 34029,1/25/2012 3:08:00.000 AM,7.17151,7.7,12.0975 34030,1/25/2012 3:09:00.000 AM,7.17151,7.7,12.0975 34031,1/25/2012 3:10:00.000 AM,7.17151,7.7,12.0975 34032,1/25/2012 3:11:00.000 AM,7.17151,7.7,12.0975 34033,1/25/2012 3:12:00.000 AM,7.17151,7.7,12.0975 34034,1/25/2012 3:13:00.000 AM,7.17151,7.7,12.0975 34035,1/25/2012 3:14:00.000 AM,7.17151,7.7,12.0975 34036,1/25/2012 3:15:00.000 AM,7.17151,7.7,12.0975 34037,1/25/2012 3:16:00.000 AM,7.17151,7.7,12.0975 34038,1/25/2012 3:17:00.000 AM,7.17151,7.7,12.0975 34039,1/25/2012 3:18:00.000 AM,7.17151,7.7,12.0975 34040,1/25/2012 3:19:00.000 AM,7.17151,7.7,12.0975 34041,1/25/2012 3:20:00.000 AM,7.17151,7.7,12.0975 34042,1/25/2012 3:21:00.000 AM,7.17151,7.7,12.0975 34043,1/25/2012 3:22:00.000 AM,7.17151,7.7,12.0975 34044,1/25/2012 3:23:00.000 AM,7.17151,7.7,12.0975 34045,1/25/2012 3:24:00.000 AM,7.17151,7.7,12.0975 34046,1/25/2012 3:25:00.000 AM,7.17151,7.7,12.0975 34047,1/25/2012 3:26:00.000 AM,7.17151,7.7,12.0975 34048,1/25/2012 3:27:00.000 AM,7.17151,7.7,12.0975 34049,1/25/2012 3:28:00.000 AM,7.17151,7.7,12.0975 34050,1/25/2012 3:29:00.000 AM,7.17151,7.7,12.0975 34051,1/25/2012 3:30:00.000 AM,7.17151,7.7,12.0975 34052,1/25/2012 3:31:00.000 AM,7.17151,7.7,12.0975 34053,1/25/2012 3:32:00.000 AM,7.17151,7.7,12.0975 34054,1/25/2012 3:33:00.000 AM,7.17151,7.7,12.0975 34055,1/25/2012 3:34:00.000 AM,7.17151,7.7,12.0975 34056,1/25/2012 3:35:00.000 AM,7.17151,7.7,12.0975 34057,1/25/2012 3:36:00.000 AM,7.17151,7.7,12.0975 34058,1/25/2012 3:37:00.000 AM,7.17151,7.7,12.0975 34059,1/25/2012 3:38:00.000 AM,7.17151,7.7,12.0975 34060,1/25/2012 3:39:00.000 AM,7.17151,7.7,12.0975 34061,1/25/2012 3:40:00.000 AM,7.17151,7.7,12.0975 34062,1/25/2012 3:41:00.000 AM,7.17151,7.7,12.0975 34063,1/25/2012 3:42:00.000 AM,7.17151,7.7,12.0975 34064,1/25/2012 3:43:00.000 AM,7.17151,7.7,12.0975 34065,1/25/2012 3:44:00.000 AM,7.17151,7.7,12.0975 34066,1/25/2012 3:45:00.000 AM,7.17151,7.7,12.0975 34067,1/25/2012 3:46:00.000 AM,7.17151,7.7,12.0975 34068,1/25/2012 3:47:00.000 AM,7.17151,7.7,12.0975 34069,1/25/2012 3:48:00.000 AM,7.17151,7.7,12.0975 34070,1/25/2012 3:49:00.000 AM,7.17151,7.7,12.0975 34071,1/25/2012 3:50:00.000 AM,7.17151,7.7,12.0975 34072,1/25/2012 3:51:00.000 AM,7.17151,7.7,12.0975 34073,1/25/2012 3:52:00.000 AM,7.17151,7.7,12.0975 34074,1/25/2012 3:53:00.000 AM,7.17151,7.7,12.0975 34075,1/25/2012 3:54:00.000 AM,7.17151,7.7,12.0975 34076,1/25/2012 3:55:00.000 AM,7.17151,7.7,12.0975 34077,1/25/2012 3:56:00.000 AM,7.17151,7.7,12.0975 34078,1/25/2012 3:57:00.000 AM,7.17151,7.7,12.0975 34079,1/25/2012 3:58:00.000 AM,7.17151,7.7,12.0975 34080,1/25/2012 3:59:00.000 AM,7.17151,7.7,12.0975 34081,1/25/2012 4:00:00.000 AM,7.17151,7.7,12.0975 34082,1/25/2012 4:01:00.000 AM,7.17151,7.7,12.0975 34083,1/25/2012 4:02:00.000 AM,7.17151,7.7,12.0975 34084,1/25/2012 4:03:00.000 AM,7.17151,7.7,12.0975 34085,1/25/2012 4:04:00.000 AM,7.17151,7.7,12.0975 34086,1/25/2012 4:05:00.000 AM,7.17151,7.7,12.0975 34087,1/25/2012 4:06:00.000 AM,7.17151,7.7,12.0975 34088,1/25/2012 4:07:00.000 AM,7.17151,7.7,12.0975 34089,1/25/2012 4:08:00.000 AM,7.17151,7.7,12.0975 34090,1/25/2012 4:09:00.000 AM,7.17151,7.7,12.0975 34091,1/25/2012 4:10:00.000 AM,7.17151,7.7,12.0975 34092,1/25/2012 4:11:00.000 AM,7.17151,7.7,12.0975 34093,1/25/2012 4:12:00.000 AM,7.17151,7.7,12.0975 34094,1/25/2012 4:13:00.000 AM,7.17151,7.7,12.0975 34095,1/25/2012 4:14:00.000 AM,7.17151,7.7,12.0975 34096,1/25/2012 4:15:00.000 AM,7.17151,7.7,12.0975 34097,1/25/2012 4:16:00.000 AM,7.17151,7.7,12.0975 34098,1/25/2012 4:17:00.000 AM,7.17151,7.7,12.0975 34099,1/25/2012 4:18:00.000 AM,7.17151,7.7,12.0975 34100,1/25/2012 4:19:00.000 AM,7.17151,7.7,12.0975 34101,1/25/2012 4:20:00.000 AM,7.17151,7.7,12.0975 34102,1/25/2012 4:21:00.000 AM,7.17151,7.7,12.0975 34103,1/25/2012 4:22:00.000 AM,7.17151,7.7,12.0975 34104,1/25/2012 4:23:00.000 AM,7.17151,7.7,12.0975 34105,1/25/2012 4:24:00.000 AM,7.17151,7.7,12.0975 34106,1/25/2012 4:25:00.000 AM,7.17151,7.7,12.0975 34107,1/25/2012 4:26:00.000 AM,7.17151,7.7,12.0975 34108,1/25/2012 4:27:00.000 AM,7.17151,7.7,12.0975 34109,1/25/2012 4:28:00.000 AM,7.17151,7.7,12.0975 34110,1/25/2012 4:29:00.000 AM,7.17151,7.7,12.0975 34111,1/25/2012 4:30:00.000 AM,7.17151,7.7,12.0975 34112,1/25/2012 4:31:00.000 AM,7.17151,7.7,12.0975 34113,1/25/2012 4:32:00.000 AM,7.17151,7.7,12.0975 34114,1/25/2012 4:33:00.000 AM,7.17151,7.7,12.0975 34115,1/25/2012 4:34:00.000 AM,7.17151,7.7,12.0975 34116,1/25/2012 4:35:00.000 AM,7.17151,7.7,12.0975 34117,1/25/2012 4:36:00.000 AM,7.17151,7.7,12.0975 34118,1/25/2012 4:37:00.000 AM,7.17151,7.7,12.0975 34119,1/25/2012 4:38:00.000 AM,7.17151,7.7,12.0975 34120,1/25/2012 4:39:00.000 AM,7.17151,7.7,12.0975 34121,1/25/2012 4:40:00.000 AM,7.17151,7.7,12.0975 34122,1/25/2012 4:41:00.000 AM,7.17151,7.7,12.0975 34123,1/25/2012 4:42:00.000 AM,7.17151,7.7,12.0975 34124,1/25/2012 4:43:00.000 AM,7.17151,7.7,12.0975 34125,1/25/2012 4:44:00.000 AM,7.17151,7.7,12.0975 34126,1/25/2012 4:45:00.000 AM,7.17151,7.7,12.0975 34127,1/25/2012 4:46:00.000 AM,7.17151,7.7,12.0975 34128,1/25/2012 4:47:00.000 AM,7.17151,7.7,12.0975 34129,1/25/2012 4:48:00.000 AM,7.17151,7.7,12.0975 34130,1/25/2012 4:49:00.000 AM,7.17151,7.7,12.0975 34131,1/25/2012 4:50:00.000 AM,7.17151,7.7,12.0975 34132,1/25/2012 4:51:00.000 AM,7.17151,7.7,12.0975 34133,1/25/2012 4:52:00.000 AM,7.17151,7.7,12.0975 34134,1/25/2012 4:53:00.000 AM,7.17151,7.7,12.0975 34135,1/25/2012 4:54:00.000 AM,7.17151,7.7,12.0975 34136,1/25/2012 4:55:00.000 AM,7.17151,7.7,12.0975 34137,1/25/2012 4:56:00.000 AM,7.17151,7.7,12.0975 34138,1/25/2012 4:57:00.000 AM,7.17151,7.7,12.0975 34139,1/25/2012 4:58:00.000 AM,7.17151,7.7,12.0975 34140,1/25/2012 4:59:00.000 AM,7.17151,7.7,12.0975 34141,1/25/2012 5:00:00.000 AM,7.17151,7.7,12.0975 34142,1/25/2012 5:01:00.000 AM,7.17151,7.7,12.0975 34143,1/25/2012 5:02:00.000 AM,7.17151,7.7,12.0975 34144,1/25/2012 5:03:00.000 AM,7.17151,7.7,12.0975 34145,1/25/2012 5:04:00.000 AM,7.17151,7.7,12.0975 34146,1/25/2012 5:05:00.000 AM,7.17151,7.7,12.0975 34147,1/25/2012 5:06:00.000 AM,7.17151,7.7,12.0975 34148,1/25/2012 5:07:00.000 AM,7.17151,7.7,12.0975 34149,1/25/2012 5:08:00.000 AM,7.17151,7.7,12.0975 34150,1/25/2012 5:09:00.000 AM,7.17151,7.7,12.0975 34151,1/25/2012 5:10:00.000 AM,7.17151,7.7,12.0975 34152,1/25/2012 5:11:00.000 AM,7.17151,7.7,12.0975 34153,1/25/2012 5:12:00.000 AM,7.17151,7.7,12.0975 34154,1/25/2012 5:13:00.000 AM,7.17151,7.7,12.0975 34155,1/25/2012 5:14:00.000 AM,7.17151,7.7,12.0975 34156,1/25/2012 5:15:00.000 AM,7.17151,7.7,12.0975 34157,1/25/2012 5:16:00.000 AM,7.17151,7.7,12.0975 34158,1/25/2012 5:17:00.000 AM,7.17151,7.7,12.0975 34159,1/25/2012 5:18:00.000 AM,7.17151,7.7,12.0975 34160,1/25/2012 5:19:00.000 AM,7.17151,7.7,12.0975 34161,1/25/2012 5:20:00.000 AM,7.17151,7.7,12.0975 34162,1/25/2012 5:21:00.000 AM,7.17151,7.7,12.0975 34163,1/25/2012 5:22:00.000 AM,7.17151,7.7,12.0975 34164,1/25/2012 5:23:00.000 AM,7.17151,7.7,12.0975 34165,1/25/2012 5:24:00.000 AM,7.17151,7.7,12.0975 34166,1/25/2012 5:25:00.000 AM,7.17151,7.7,12.0975 34167,1/25/2012 5:26:00.000 AM,7.17151,7.7,12.0975 34168,1/25/2012 5:27:00.000 AM,7.17151,7.7,12.0975 34169,1/25/2012 5:28:00.000 AM,7.17151,7.7,12.0975 34170,1/25/2012 5:29:00.000 AM,7.17151,7.7,12.0975 34171,1/25/2012 5:30:00.000 AM,7.17151,7.7,12.0975 34172,1/25/2012 5:31:00.000 AM,7.17151,7.7,12.0975 34173,1/25/2012 5:32:00.000 AM,7.17151,7.7,12.0975 34174,1/25/2012 5:33:00.000 AM,7.17151,7.7,12.0975 34175,1/25/2012 5:34:00.000 AM,7.17151,7.7,12.0975 34176,1/25/2012 5:35:00.000 AM,7.17151,7.7,12.0975 34177,1/25/2012 5:36:00.000 AM,7.17151,7.7,12.0975 34178,1/25/2012 5:37:00.000 AM,7.17151,7.7,12.0975 34179,1/25/2012 5:38:00.000 AM,7.17151,7.7,12.0975 34180,1/25/2012 5:39:00.000 AM,7.17151,7.7,12.0975 34181,1/25/2012 5:40:00.000 AM,7.17151,7.7,12.0975 34182,1/25/2012 5:41:00.000 AM,7.17151,7.7,12.0975 34183,1/25/2012 5:42:00.000 AM,7.17151,7.7,12.0975 34184,1/25/2012 5:43:00.000 AM,7.17151,7.7,12.0975 34185,1/25/2012 5:44:00.000 AM,7.17151,7.7,12.0975 34186,1/25/2012 5:45:00.000 AM,7.17151,7.7,12.0975 34187,1/25/2012 5:46:00.000 AM,7.17151,7.7,12.0975 34188,1/25/2012 5:47:00.000 AM,7.17151,7.7,12.0975 34189,1/25/2012 5:48:00.000 AM,7.17151,7.7,12.0975 34190,1/25/2012 5:49:00.000 AM,7.17151,7.7,12.0975 34191,1/25/2012 5:50:00.000 AM,7.17151,7.7,12.0975 34192,1/25/2012 5:51:00.000 AM,7.17151,7.7,12.0975 34193,1/25/2012 5:52:00.000 AM,7.17151,7.7,12.0975 34194,1/25/2012 5:53:00.000 AM,7.17151,7.7,12.0975 34195,1/25/2012 5:54:00.000 AM,7.17151,7.7,12.0975 34196,1/25/2012 5:55:00.000 AM,7.17151,7.7,12.0975 34197,1/25/2012 5:56:00.000 AM,7.17151,7.7,12.0975 34198,1/25/2012 5:57:00.000 AM,7.17151,7.7,12.0975 34199,1/25/2012 5:58:00.000 AM,7.17151,7.7,12.0975 34200,1/25/2012 5:59:00.000 AM,7.17151,7.7,12.0975 34201,1/25/2012 6:00:00.000 AM,7.17151,7.7,12.0975 34202,1/25/2012 6:01:00.000 AM,7.17151,7.7,12.0975 34203,1/25/2012 6:02:00.000 AM,7.17151,7.7,12.0975 34204,1/25/2012 6:03:00.000 AM,7.17151,7.7,12.0975 34205,1/25/2012 6:04:00.000 AM,7.17151,7.7,12.0975 34206,1/25/2012 6:05:00.000 AM,7.17151,7.7,12.0975 34207,1/25/2012 6:06:00.000 AM,7.17151,7.7,12.0975 34208,1/25/2012 6:07:00.000 AM,7.17151,7.7,12.0975 34209,1/25/2012 6:08:00.000 AM,7.17151,7.7,12.0975 34210,1/25/2012 6:09:00.000 AM,7.17151,7.7,12.0975 34211,1/25/2012 6:10:00.000 AM,7.17151,7.7,12.0975 34212,1/25/2012 6:11:00.000 AM,7.17151,7.7,12.0975 34213,1/25/2012 6:12:00.000 AM,7.17151,7.7,12.0975 34214,1/25/2012 6:13:00.000 AM,7.17151,7.7,12.0975 34215,1/25/2012 6:14:00.000 AM,7.17151,7.7,12.0975 34216,1/25/2012 6:15:00.000 AM,7.17151,7.7,12.0975 34217,1/25/2012 6:16:00.000 AM,7.17151,7.7,12.0975 34218,1/25/2012 6:17:00.000 AM,7.17151,7.7,12.0975 34219,1/25/2012 6:18:00.000 AM,7.17151,7.7,12.0975 34220,1/25/2012 6:19:00.000 AM,7.17151,7.7,12.0975 34221,1/25/2012 6:20:00.000 AM,7.17151,7.7,12.0975 34222,1/25/2012 6:21:00.000 AM,7.17151,7.7,12.0975 34223,1/25/2012 6:22:00.000 AM,7.17151,7.7,12.0975 34224,1/25/2012 6:23:00.000 AM,7.17151,7.7,12.0975 34225,1/25/2012 6:24:00.000 AM,7.17151,7.7,12.0975 34226,1/25/2012 6:25:00.000 AM,7.17151,7.7,12.0975 34227,1/25/2012 6:26:00.000 AM,7.17151,7.7,12.0975 34228,1/25/2012 6:27:00.000 AM,7.17151,7.7,12.0975 34229,1/25/2012 6:28:00.000 AM,7.17151,7.7,12.0975 34230,1/25/2012 6:29:00.000 AM,7.17151,7.7,12.0975 34231,1/25/2012 6:30:00.000 AM,7.17151,7.7,12.0975 34232,1/25/2012 6:31:00.000 AM,7.17151,7.7,12.0975 34233,1/25/2012 6:32:00.000 AM,7.17151,7.7,12.0975 34234,1/25/2012 6:33:00.000 AM,7.17151,7.7,12.0975 34235,1/25/2012 6:34:00.000 AM,7.17151,7.7,12.0975 34236,1/25/2012 6:35:00.000 AM,7.17151,7.7,12.0975 34237,1/25/2012 6:36:00.000 AM,7.17151,7.7,12.0975 34238,1/25/2012 6:37:00.000 AM,7.17151,7.7,12.0975 34239,1/25/2012 6:38:00.000 AM,7.17151,7.7,12.0975 34240,1/25/2012 6:39:00.000 AM,7.17151,7.7,12.0975 34241,1/25/2012 6:40:00.000 AM,7.17151,7.7,12.0975 34242,1/25/2012 6:41:00.000 AM,7.17151,7.7,12.0975 34243,1/25/2012 6:42:00.000 AM,7.17151,7.7,12.0975 34244,1/25/2012 6:43:00.000 AM,7.17151,7.7,12.0975 34245,1/25/2012 6:44:00.000 AM,7.17151,7.7,12.0975 34246,1/25/2012 6:45:00.000 AM,7.17151,7.7,12.0975 34247,1/25/2012 6:46:00.000 AM,7.17151,7.7,12.0975 34248,1/25/2012 6:47:00.000 AM,7.17151,7.7,12.0975 34249,1/25/2012 6:48:00.000 AM,7.17151,7.7,12.0975 34250,1/25/2012 6:49:00.000 AM,7.17151,7.7,12.0975 34251,1/25/2012 6:50:00.000 AM,7.17151,7.7,12.0975 34252,1/25/2012 6:51:00.000 AM,7.17151,7.7,12.0975 34253,1/25/2012 6:52:00.000 AM,7.17151,7.7,12.0975 34254,1/25/2012 6:53:00.000 AM,7.17151,7.7,12.0975 34255,1/25/2012 6:54:00.000 AM,7.17151,7.7,12.0975 34256,1/25/2012 6:55:00.000 AM,7.17151,7.7,12.0975 34257,1/25/2012 6:56:00.000 AM,7.17151,7.7,12.0975 34258,1/25/2012 6:57:00.000 AM,7.17151,7.7,12.0975 34259,1/25/2012 6:58:00.000 AM,7.17151,7.7,12.0975 34260,1/25/2012 6:59:00.000 AM,7.17151,7.7,12.0975 34261,1/25/2012 7:00:00.000 AM,7.17151,7.7,12.0975 34262,1/25/2012 7:01:00.000 AM,7.17151,7.7,12.0975 34263,1/25/2012 7:02:00.000 AM,7.17151,7.7,12.0975 34264,1/25/2012 7:03:00.000 AM,7.17151,7.7,12.0975 34265,1/25/2012 7:04:00.000 AM,7.17151,7.7,12.0975 34266,1/25/2012 7:05:00.000 AM,7.17151,7.7,12.0975 34267,1/25/2012 7:06:00.000 AM,7.17151,7.7,12.0975 34268,1/25/2012 7:07:00.000 AM,7.17151,7.7,12.0975 34269,1/25/2012 7:08:00.000 AM,7.17151,7.7,12.0975 34270,1/25/2012 7:09:00.000 AM,7.17151,7.7,12.0975 34271,1/25/2012 7:10:00.000 AM,7.17151,7.7,12.0975 34272,1/25/2012 7:11:00.000 AM,7.17151,7.7,12.0975 34273,1/25/2012 7:12:00.000 AM,7.17151,7.7,12.0975 34274,1/25/2012 7:13:00.000 AM,7.17151,7.7,12.0975 34275,1/25/2012 7:14:00.000 AM,7.17151,7.7,12.0975 34276,1/25/2012 7:15:00.000 AM,7.17151,7.7,12.0975 34277,1/25/2012 7:16:00.000 AM,7.17151,7.7,12.0975 34278,1/25/2012 7:17:00.000 AM,7.17151,7.7,12.0975 34279,1/25/2012 7:18:00.000 AM,7.17151,7.7,12.0975 34280,1/25/2012 7:19:00.000 AM,7.17151,7.7,12.0975 34281,1/25/2012 7:20:00.000 AM,7.17151,7.7,12.0975 34282,1/25/2012 7:21:00.000 AM,7.17151,7.7,12.0975 34283,1/25/2012 7:22:00.000 AM,7.17151,7.7,12.0975 34284,1/25/2012 7:23:00.000 AM,7.17151,7.7,12.0975 34285,1/25/2012 7:24:00.000 AM,7.17151,7.7,12.0975 34286,1/25/2012 7:25:00.000 AM,7.17151,7.7,12.0975 34287,1/25/2012 7:26:00.000 AM,7.17151,7.7,12.0975 34288,1/25/2012 7:27:00.000 AM,7.17151,7.7,12.0975 34289,1/25/2012 7:28:00.000 AM,7.17151,7.7,12.0975 34290,1/25/2012 7:29:00.000 AM,7.17151,7.7,12.0975 34291,1/25/2012 7:30:00.000 AM,7.17151,7.7,12.0975 34292,1/25/2012 7:31:00.000 AM,7.17151,7.7,12.0975 34293,1/25/2012 7:32:00.000 AM,7.17151,7.7,12.0975 34294,1/25/2012 7:33:00.000 AM,7.17151,7.7,12.0975 34295,1/25/2012 7:34:00.000 AM,7.17151,7.7,12.0975 34296,1/25/2012 7:35:00.000 AM,7.17151,7.7,12.0975 34297,1/25/2012 7:36:00.000 AM,7.17151,7.7,12.0975 34298,1/25/2012 7:37:00.000 AM,7.17151,7.7,12.0975 34299,1/25/2012 7:38:00.000 AM,7.17151,7.7,12.0975 34300,1/25/2012 7:39:00.000 AM,7.17151,7.7,12.0975 34301,1/25/2012 7:40:00.000 AM,7.17151,7.7,12.0975 34302,1/25/2012 7:41:00.000 AM,7.17151,7.7,12.0975 34303,1/25/2012 7:42:00.000 AM,7.17151,7.7,12.0975 34304,1/25/2012 7:43:00.000 AM,7.17151,7.7,12.0975 34305,1/25/2012 7:44:00.000 AM,7.17151,7.7,12.0975 34306,1/25/2012 7:45:00.000 AM,7.17151,7.7,12.0975 34307,1/25/2012 7:46:00.000 AM,7.17151,7.7,12.0975 34308,1/25/2012 7:47:00.000 AM,7.17151,7.7,12.0975 34309,1/25/2012 7:48:00.000 AM,7.17151,7.7,12.0975 34310,1/25/2012 7:49:00.000 AM,7.17151,7.7,12.0975 34311,1/25/2012 7:50:00.000 AM,7.17151,7.7,12.0975 34312,1/25/2012 7:51:00.000 AM,7.17151,7.7,12.0975 34313,1/25/2012 7:52:00.000 AM,7.17151,7.7,12.0975 34314,1/25/2012 7:53:00.000 AM,7.17151,7.7,12.0975 34315,1/25/2012 7:54:00.000 AM,7.17151,7.7,12.0975 34316,1/25/2012 7:55:00.000 AM,7.17151,7.7,12.0975 34317,1/25/2012 7:56:00.000 AM,7.17151,7.7,12.0975 34318,1/25/2012 7:57:00.000 AM,7.17151,7.7,12.0975 34319,1/25/2012 7:58:00.000 AM,7.17151,7.7,12.0975 34320,1/25/2012 7:59:00.000 AM,7.17151,7.7,12.0975 34321,1/25/2012 8:00:00.000 AM,7.17151,7.7,12.0975 34322,1/25/2012 8:01:00.000 AM,7.17151,7.7,12.0975 34323,1/25/2012 8:02:00.000 AM,7.17151,7.7,12.0975 34324,1/25/2012 8:03:00.000 AM,7.17151,7.7,12.0975 34325,1/25/2012 8:04:00.000 AM,7.17151,7.7,12.0975 34326,1/25/2012 8:05:00.000 AM,7.17151,7.7,12.0975 34327,1/25/2012 8:06:00.000 AM,7.17151,7.7,12.0975 34328,1/25/2012 8:07:00.000 AM,7.17151,7.7,12.0975 34329,1/25/2012 8:08:00.000 AM,7.17151,7.7,12.0975 34330,1/25/2012 8:09:00.000 AM,7.17151,7.7,12.0975 34331,1/25/2012 8:10:00.000 AM,7.17151,7.7,12.0975 34332,1/25/2012 8:11:00.000 AM,7.17151,7.7,12.0975 34333,1/25/2012 8:12:00.000 AM,7.17151,7.7,12.0975 34334,1/25/2012 8:13:00.000 AM,7.17151,7.7,12.0975 34335,1/25/2012 8:14:00.000 AM,7.17151,7.7,12.0975 34336,1/25/2012 8:15:00.000 AM,7.17151,7.7,12.0975 34337,1/25/2012 8:16:00.000 AM,7.17151,7.7,12.0975 34338,1/25/2012 8:17:00.000 AM,7.17151,7.7,12.0975 34339,1/25/2012 8:18:00.000 AM,7.17151,7.7,12.0975 34340,1/25/2012 8:19:00.000 AM,7.17151,7.7,12.0975 34341,1/25/2012 8:20:00.000 AM,7.17151,7.7,12.0975 34342,1/25/2012 8:21:00.000 AM,7.17151,7.7,12.0975 34343,1/25/2012 8:22:00.000 AM,7.17151,7.7,12.0975 34344,1/25/2012 8:23:00.000 AM,7.17151,7.7,12.0975 34345,1/25/2012 8:24:00.000 AM,7.17151,7.7,12.0975 34346,1/25/2012 8:25:00.000 AM,7.17151,7.7,12.0975 34347,1/25/2012 8:26:00.000 AM,7.17151,7.7,12.0975 34348,1/25/2012 8:27:00.000 AM,7.17151,7.7,12.0975 34349,1/25/2012 8:28:00.000 AM,7.17151,7.7,12.0975 34350,1/25/2012 8:29:00.000 AM,7.17151,7.7,12.0975 34351,1/25/2012 8:30:00.000 AM,7.17151,7.7,12.0975 34352,1/25/2012 8:31:00.000 AM,7.17151,7.7,12.0975 34353,1/25/2012 8:32:00.000 AM,7.17151,7.7,12.0975 34354,1/25/2012 8:33:00.000 AM,7.17151,7.7,12.0975 34355,1/25/2012 8:34:00.000 AM,7.17151,7.7,12.0975 34356,1/25/2012 8:35:00.000 AM,7.17151,7.7,12.0975 34357,1/25/2012 8:36:00.000 AM,7.17151,7.7,12.0975 34358,1/25/2012 8:37:00.000 AM,7.17151,7.7,12.0975 34359,1/25/2012 8:38:00.000 AM,7.17151,7.7,12.0975 34360,1/25/2012 8:39:00.000 AM,7.17151,7.7,12.0975 34361,1/25/2012 8:40:00.000 AM,7.17151,7.7,12.0975 34362,1/25/2012 8:41:00.000 AM,7.17151,7.7,12.0975 34363,1/25/2012 8:42:00.000 AM,7.17151,7.7,12.0975 34364,1/25/2012 8:43:00.000 AM,7.17151,7.7,12.0975 34365,1/25/2012 8:44:00.000 AM,7.17151,7.7,12.0975 34366,1/25/2012 8:45:00.000 AM,7.17151,7.7,12.0975 34367,1/25/2012 8:46:00.000 AM,7.17151,7.7,12.0975 34368,1/25/2012 8:47:00.000 AM,7.17151,7.7,12.0975 34369,1/25/2012 8:48:00.000 AM,7.17151,7.7,12.0975 34370,1/25/2012 8:49:00.000 AM,7.17151,7.7,12.0975 34371,1/25/2012 8:50:00.000 AM,7.17151,7.7,12.0975 34372,1/25/2012 8:51:00.000 AM,7.17151,7.7,12.0975 34373,1/25/2012 8:52:00.000 AM,7.17151,7.7,12.0975 34374,1/25/2012 8:53:00.000 AM,7.17151,7.7,12.0975 34375,1/25/2012 8:54:00.000 AM,7.17151,7.7,12.0975 34376,1/25/2012 8:55:00.000 AM,7.17151,7.7,12.0975 34377,1/25/2012 8:56:00.000 AM,7.17151,7.7,12.0975 34378,1/25/2012 8:57:00.000 AM,7.17151,7.7,12.0975 34379,1/25/2012 8:58:00.000 AM,7.17151,7.7,12.0975 34380,1/25/2012 8:59:00.000 AM,7.17151,7.7,12.0975 34381,1/25/2012 9:00:00.000 AM,7.17151,7.7,12.0975 34382,1/25/2012 9:01:00.000 AM,7.17151,7.7,12.0975 34383,1/25/2012 9:02:00.000 AM,7.17151,7.7,12.0975 34384,1/25/2012 9:03:00.000 AM,7.17151,7.7,12.0975 34385,1/25/2012 9:04:00.000 AM,7.17151,7.7,12.0975 34386,1/25/2012 9:05:00.000 AM,7.17151,7.7,12.0975 34387,1/25/2012 9:06:00.000 AM,7.17151,7.7,12.0975 34388,1/25/2012 9:07:00.000 AM,7.17151,7.7,12.0975 34389,1/25/2012 9:08:00.000 AM,7.17151,7.7,12.0975 34390,1/25/2012 9:09:00.000 AM,7.17151,7.7,12.0975 34391,1/25/2012 9:10:00.000 AM,7.17151,7.7,12.0975 34392,1/25/2012 9:11:00.000 AM,7.17151,7.7,12.0975 34393,1/25/2012 9:12:00.000 AM,7.17151,7.7,12.0975 34394,1/25/2012 9:13:00.000 AM,7.17151,7.7,12.0975 34395,1/25/2012 9:14:00.000 AM,7.17151,7.7,12.0975 34396,1/25/2012 9:15:00.000 AM,7.17151,7.7,12.0975 34397,1/25/2012 9:16:00.000 AM,7.17151,7.7,12.0975 34398,1/25/2012 9:17:00.000 AM,7.17151,7.7,12.0975 34399,1/25/2012 9:18:00.000 AM,7.17151,7.7,12.0975 34400,1/25/2012 9:19:00.000 AM,7.17151,7.7,12.0975 34401,1/25/2012 9:20:00.000 AM,7.17151,7.7,12.0975 34402,1/25/2012 9:21:00.000 AM,7.17151,7.7,12.0975 34403,1/25/2012 9:22:00.000 AM,7.17151,7.7,12.0975 34404,1/25/2012 9:23:00.000 AM,7.17151,7.7,12.0975 34405,1/25/2012 9:24:00.000 AM,7.17151,7.7,12.0975 34406,1/25/2012 9:25:00.000 AM,7.17151,7.7,12.0975 34407,1/25/2012 9:26:00.000 AM,7.17151,7.7,12.0975 34408,1/25/2012 9:27:00.000 AM,7.17151,7.7,12.0975 34409,1/25/2012 9:28:00.000 AM,7.17151,7.7,12.0975 34410,1/25/2012 9:29:00.000 AM,7.17151,7.7,12.0975 34411,1/25/2012 9:30:00.000 AM,7.17151,7.7,12.0975 34412,1/25/2012 9:31:00.000 AM,7.17151,7.7,12.0975 34413,1/25/2012 9:32:00.000 AM,7.17151,7.7,12.0975 34414,1/25/2012 9:33:00.000 AM,7.17151,7.7,12.0975 34415,1/25/2012 9:34:00.000 AM,7.17151,7.7,12.0975 34416,1/25/2012 9:35:00.000 AM,7.17151,7.7,12.0975 34417,1/25/2012 9:36:00.000 AM,7.17151,7.7,12.0975 34418,1/25/2012 9:37:00.000 AM,7.17151,7.7,12.0975 34419,1/25/2012 9:38:00.000 AM,7.17151,7.7,12.0975 34420,1/25/2012 9:39:00.000 AM,7.17151,7.7,12.0975 34421,1/25/2012 9:40:00.000 AM,7.17151,7.7,12.0975 34422,1/25/2012 9:41:00.000 AM,7.17151,7.7,12.0975 34423,1/25/2012 9:42:00.000 AM,7.17151,7.7,12.0975 34424,1/25/2012 9:43:00.000 AM,7.17151,7.7,12.0975 34425,1/25/2012 9:44:00.000 AM,7.17151,7.7,12.0975 34426,1/25/2012 9:45:00.000 AM,7.17151,7.7,12.0975 34427,1/25/2012 9:46:00.000 AM,7.17151,7.7,12.0975 34428,1/25/2012 9:47:00.000 AM,7.17151,7.7,12.0975 34429,1/25/2012 9:48:00.000 AM,7.17151,7.7,12.0975 34430,1/25/2012 9:49:00.000 AM,7.17151,7.7,12.0975 34431,1/25/2012 9:50:00.000 AM,7.17151,7.7,12.0975 34432,1/25/2012 9:51:00.000 AM,7.17151,7.7,12.0975 34433,1/25/2012 9:52:00.000 AM,7.17151,7.7,12.0975 34434,1/25/2012 9:53:00.000 AM,7.17151,7.7,12.0975 34435,1/25/2012 9:54:00.000 AM,7.17151,7.7,12.0975 34436,1/25/2012 9:55:00.000 AM,7.17151,7.7,12.0975 34437,1/25/2012 9:56:00.000 AM,7.17151,7.7,12.0975 34438,1/25/2012 9:57:00.000 AM,7.17151,7.7,12.0975 34439,1/25/2012 9:58:00.000 AM,7.17151,7.7,12.0975 34440,1/25/2012 9:59:00.000 AM,7.17151,7.7,12.0975 34441,1/25/2012 10:00:00.000 AM,7.17151,7.7,12.0975 34442,1/25/2012 10:01:00.000 AM,7.17151,7.7,12.0975 34443,1/25/2012 10:02:00.000 AM,7.17151,7.7,12.0975 34444,1/25/2012 10:03:00.000 AM,7.17151,7.7,12.0975 34445,1/25/2012 10:04:00.000 AM,7.17151,7.7,12.0975 34446,1/25/2012 10:05:00.000 AM,7.17151,7.7,12.0975 34447,1/25/2012 10:06:00.000 AM,7.17151,7.7,12.0975 34448,1/25/2012 10:07:00.000 AM,7.17151,7.7,12.0975 34449,1/25/2012 10:08:00.000 AM,7.17151,7.7,12.0975 34450,1/25/2012 10:09:00.000 AM,7.17151,7.7,12.0975 34451,1/25/2012 10:10:00.000 AM,7.17151,7.7,12.0975 34452,1/25/2012 10:11:00.000 AM,7.17151,7.7,12.0975 34453,1/25/2012 10:12:00.000 AM,7.17151,7.7,12.0975 34454,1/25/2012 10:13:00.000 AM,7.17151,7.7,12.0975 34455,1/25/2012 10:14:00.000 AM,7.17151,7.7,12.0975 34456,1/25/2012 10:15:00.000 AM,7.17151,7.7,12.0975 34457,1/25/2012 10:16:00.000 AM,7.17151,7.7,12.0975 34458,1/25/2012 10:17:00.000 AM,7.17151,7.7,12.0975 34459,1/25/2012 10:18:00.000 AM,7.17151,7.7,12.0975 34460,1/25/2012 10:19:00.000 AM,7.17151,7.7,12.0975 34461,1/25/2012 10:20:00.000 AM,7.17151,7.7,12.0975 34462,1/25/2012 10:21:00.000 AM,,, 34463,1/25/2012 10:22:00.000 AM,6.93504,7.7,13.0266 34464,1/25/2012 10:23:00.000 AM,7.03904,7.7,13.0266 34465,1/25/2012 10:24:00.000 AM,7.03904,7.7,13.0266 34466,1/25/2012 10:25:00.000 AM,7.03904,7.7,13.0266 34467,1/25/2012 10:26:00.000 AM,7.14104,7.7,13.0266 34468,1/25/2012 10:27:00.000 AM,7.14104,7.7,13.0266 34469,1/25/2012 10:28:00.000 AM,7.14104,7.7,13.0266 34470,1/25/2012 10:29:00.000 AM,7.14104,7.7,13.0266 34471,1/25/2012 10:30:00.000 AM,7.14104,7.7,13.0266 34472,1/25/2012 10:31:00.000 AM,7.14104,7.7,13.0266 34473,1/25/2012 10:32:00.000 AM,7.14104,7.7,13.0266 34474,1/25/2012 10:33:00.000 AM,7.14104,7.7,13.0266 34475,1/25/2012 10:34:00.000 AM,7.14104,7.7,13.0266 34476,1/25/2012 10:35:00.000 AM,7.14104,7.7,13.0266 34477,1/25/2012 10:36:00.000 AM,7.14104,7.7,13.0266 34478,1/25/2012 10:37:00.000 AM,7.14104,7.7,13.0266 34479,1/25/2012 10:38:00.000 AM,7.14104,7.7,13.0266 34480,1/25/2012 10:39:00.000 AM,7.14104,7.7,13.0266 34481,1/25/2012 10:40:00.000 AM,7.14104,7.7,13.0266 34482,1/25/2012 10:41:00.000 AM,7.14104,7.7,13.0266 34483,1/25/2012 10:42:00.000 AM,7.14104,7.7,13.0266 34484,1/25/2012 10:43:00.000 AM,7.14104,7.7,13.0266 34485,1/25/2012 10:44:00.000 AM,7.14104,7.7,13.0266 34486,1/25/2012 10:45:00.000 AM,7.14104,7.7,13.0266 34487,1/25/2012 10:46:00.000 AM,7.14104,7.7,13.0266 34488,1/25/2012 10:47:00.000 AM,7.14104,7.7,13.0266 34489,1/25/2012 10:48:00.000 AM,7.14104,7.7,13.0266 34490,1/25/2012 10:49:00.000 AM,7.14104,7.7,13.0266 34491,1/25/2012 10:50:00.000 AM,7.14104,7.7,13.0266 34492,1/25/2012 10:51:00.000 AM,7.14104,7.7,13.0266 34493,1/25/2012 10:52:00.000 AM,7.14104,7.7,13.0266 34494,1/25/2012 10:53:00.000 AM,7.14104,7.7,13.0266 34495,1/25/2012 10:54:00.000 AM,7.14104,7.7,13.0266 34496,1/25/2012 10:55:00.000 AM,7.14104,7.7,13.0266 34497,1/25/2012 10:56:00.000 AM,7.14104,7.7,13.0266 34498,1/25/2012 10:57:00.000 AM,7.14104,7.7,13.0266 34499,1/25/2012 10:58:00.000 AM,7.14104,7.7,13.0266 34500,1/25/2012 10:59:00.000 AM,7.14104,7.7,13.0266 34501,1/25/2012 11:00:00.000 AM,7.14104,7.7,13.0266 34502,1/25/2012 11:01:00.000 AM,7.14104,7.7,13.0266 34503,1/25/2012 11:02:00.000 AM,7.14104,7.7,13.0266 34504,1/25/2012 11:03:00.000 AM,7.14104,7.7,13.0266 34505,1/25/2012 11:04:00.000 AM,7.14104,7.7,13.0266 34506,1/25/2012 11:05:00.000 AM,7.14104,7.7,13.0266 34507,1/25/2012 11:06:00.000 AM,7.14104,7.7,13.0266 34508,1/25/2012 11:07:00.000 AM,7.14104,7.7,13.0266 34509,1/25/2012 11:08:00.000 AM,7.14104,7.7,13.0266 34510,1/25/2012 11:09:00.000 AM,7.14104,7.7,13.0266 34511,1/25/2012 11:10:00.000 AM,7.14104,7.7,13.0266 34512,1/25/2012 11:11:00.000 AM,7.14104,7.7,13.0266 34513,1/25/2012 11:12:00.000 AM,7.14104,7.7,13.0266 34514,1/25/2012 11:13:00.000 AM,7.14104,7.7,13.0266 34515,1/25/2012 11:14:00.000 AM,7.14104,7.7,13.0266 34516,1/25/2012 11:15:00.000 AM,7.14104,7.7,13.0266 34517,1/25/2012 11:16:00.000 AM,7.14104,7.7,13.0266 34518,1/25/2012 11:17:00.000 AM,7.14104,7.7,13.0266 34519,1/25/2012 11:18:00.000 AM,7.14104,7.7,13.0266 34520,1/25/2012 11:19:00.000 AM,7.14104,7.7,13.0266 34521,1/25/2012 11:20:00.000 AM,7.14104,7.7,13.0266 34522,1/25/2012 11:21:00.000 AM,7.14104,7.7,13.0266 34523,1/25/2012 11:22:00.000 AM,7.14104,7.7,13.0266 34524,1/25/2012 11:23:00.000 AM,7.14104,7.7,13.0266 34525,1/25/2012 11:24:00.000 AM,7.14104,7.7,13.0266 34526,1/25/2012 11:25:00.000 AM,7.14104,7.7,13.0266 34527,1/25/2012 11:26:00.000 AM,7.14104,7.7,13.0266 34528,1/25/2012 11:27:00.000 AM,7.14104,7.7,13.0266 34529,1/25/2012 11:28:00.000 AM,7.14104,7.7,13.0266 34530,1/25/2012 11:29:00.000 AM,7.14104,7.7,13.0266 34531,1/25/2012 11:30:00.000 AM,7.14104,7.7,13.0266 34532,1/25/2012 11:31:00.000 AM,7.14104,7.7,13.0266 34533,1/25/2012 11:32:00.000 AM,7.14104,7.7,13.0266 34534,1/25/2012 11:33:00.000 AM,7.14104,7.7,13.0266 34535,1/25/2012 11:34:00.000 AM,7.14104,7.7,13.0266 34536,1/25/2012 11:35:00.000 AM,7.14104,7.7,13.0266 34537,1/25/2012 11:36:00.000 AM,7.14104,7.7,13.0266 34538,1/25/2012 11:37:00.000 AM,7.14104,7.7,13.0266 34539,1/25/2012 11:38:00.000 AM,7.14104,7.7,13.0266 34540,1/25/2012 11:39:00.000 AM,7.14104,7.7,13.0266 34541,1/25/2012 11:40:00.000 AM,7.14104,7.7,13.0266 34542,1/25/2012 11:41:00.000 AM,7.14104,7.7,13.0266 34543,1/25/2012 11:42:00.000 AM,7.14104,7.7,13.0266 34544,1/25/2012 11:43:00.000 AM,7.14104,7.7,13.0266 34545,1/25/2012 11:44:00.000 AM,7.14104,7.7,13.0266 34546,1/25/2012 11:45:00.000 AM,7.14104,7.7,13.0266 34547,1/25/2012 11:46:00.000 AM,7.14104,7.7,13.0266 34548,1/25/2012 11:47:00.000 AM,7.14104,7.7,13.0266 34549,1/25/2012 11:48:00.000 AM,7.14104,7.7,13.0266 34550,1/25/2012 11:49:00.000 AM,7.14104,7.7,13.0266 34551,1/25/2012 11:50:00.000 AM,7.14104,7.7,13.0266 34552,1/25/2012 11:51:00.000 AM,7.14104,7.7,13.0266 34553,1/25/2012 11:52:00.000 AM,7.14104,7.7,13.0266 34554,1/25/2012 11:53:00.000 AM,7.14104,7.7,13.0266 34555,1/25/2012 11:54:00.000 AM,7.14104,7.7,13.0266 34556,1/25/2012 11:55:00.000 AM,7.14104,7.7,13.0266 34557,1/25/2012 11:56:00.000 AM,7.14104,7.7,13.0266 34558,1/25/2012 11:57:00.000 AM,7.14104,7.7,13.0266 34559,1/25/2012 11:58:00.000 AM,7.14104,7.7,13.0266 34560,1/25/2012 11:59:00.000 AM,7.14104,7.7,13.0266 34561,1/25/2012 12:00:00.000 PM,7.14104,7.7,13.0266 34562,1/25/2012 12:01:00.000 PM,7.14104,7.7,13.0266 34563,1/25/2012 12:02:00.000 PM,7.14104,7.7,13.0266 34564,1/25/2012 12:03:00.000 PM,7.14104,7.7,13.0266 34565,1/25/2012 12:04:00.000 PM,7.14104,7.7,13.0266 34566,1/25/2012 12:05:00.000 PM,7.14104,7.7,13.0266 34567,1/25/2012 12:06:00.000 PM,7.14104,7.7,13.0266 34568,1/25/2012 12:07:00.000 PM,7.14104,7.7,13.0266 34569,1/25/2012 12:08:00.000 PM,7.14104,7.7,13.0266 34570,1/25/2012 12:09:00.000 PM,7.14104,7.7,13.0266 34571,1/25/2012 12:10:00.000 PM,7.14104,7.7,13.0266 34572,1/25/2012 12:11:00.000 PM,7.14104,7.7,13.0266 34573,1/25/2012 12:12:00.000 PM,7.14104,7.7,13.0266 34574,1/25/2012 12:13:00.000 PM,7.14104,7.7,13.0266 34575,1/25/2012 12:14:00.000 PM,7.14104,7.7,13.0266 34576,1/25/2012 12:15:00.000 PM,7.14104,7.7,13.0266 34577,1/25/2012 12:16:00.000 PM,7.14104,7.7,13.0266 34578,1/25/2012 12:17:00.000 PM,7.14104,7.7,13.0266 34579,1/25/2012 12:18:00.000 PM,7.14104,7.7,13.0266 34580,1/25/2012 12:19:00.000 PM,7.14104,7.7,13.0266 34581,1/25/2012 12:20:00.000 PM,7.14104,7.7,13.0266 34582,1/25/2012 12:21:00.000 PM,7.14104,7.7,13.0266 34583,1/25/2012 12:22:00.000 PM,7.14104,7.7,13.0266 34584,1/25/2012 12:23:00.000 PM,7.14104,7.7,13.0266 34585,1/25/2012 12:24:00.000 PM,7.14104,7.7,13.0266 34586,1/25/2012 12:25:00.000 PM,7.14104,7.7,13.0266 34587,1/25/2012 12:26:00.000 PM,7.14104,7.7,13.0266 34588,1/25/2012 12:27:00.000 PM,7.14104,7.7,13.0266 34589,1/25/2012 12:28:00.000 PM,7.14104,7.7,13.0266 34590,1/25/2012 12:29:00.000 PM,7.14104,7.7,13.0266 34591,1/25/2012 12:30:00.000 PM,7.14104,7.7,13.0266 34592,1/25/2012 12:31:00.000 PM,7.14104,7.7,13.0266 34593,1/25/2012 12:32:00.000 PM,7.14104,7.7,13.0266 34594,1/25/2012 12:33:00.000 PM,7.14104,7.7,13.0266 34595,1/25/2012 12:34:00.000 PM,7.14104,7.7,13.0266 34596,1/25/2012 12:35:00.000 PM,7.14104,7.7,13.0266 34597,1/25/2012 12:36:00.000 PM,7.14104,7.7,13.0266 34598,1/25/2012 12:37:00.000 PM,7.14104,7.7,13.0266 34599,1/25/2012 12:38:00.000 PM,7.14104,7.7,13.0266 34600,1/25/2012 12:39:00.000 PM,7.14104,7.7,13.0266 34601,1/25/2012 12:40:00.000 PM,7.14104,7.7,13.0266 34602,1/25/2012 12:41:00.000 PM,7.14104,7.7,13.0266 34603,1/25/2012 12:42:00.000 PM,7.14104,7.7,13.0266 34604,1/25/2012 12:43:00.000 PM,7.14104,7.7,13.0266 34605,1/25/2012 12:44:00.000 PM,7.14104,7.7,13.0266 34606,1/25/2012 12:45:00.000 PM,7.14104,7.7,13.0266 34607,1/25/2012 12:46:00.000 PM,7.14104,7.7,13.0266 34608,1/25/2012 12:47:00.000 PM,7.14104,7.7,13.0266 34609,1/25/2012 12:48:00.000 PM,7.14104,7.7,13.0266 34610,1/25/2012 12:49:00.000 PM,7.14104,7.7,13.0266 34611,1/25/2012 12:50:00.000 PM,7.14104,7.7,13.0266 34612,1/25/2012 12:51:00.000 PM,7.14104,7.7,13.0266 34613,1/25/2012 12:52:00.000 PM,7.14104,7.7,13.0266 34614,1/25/2012 12:53:00.000 PM,7.14104,7.7,13.0266 34615,1/25/2012 12:54:00.000 PM,7.14104,7.7,13.0266 34616,1/25/2012 12:55:00.000 PM,7.14104,7.7,13.0266 34617,1/25/2012 12:56:00.000 PM,7.14104,7.7,13.0266 34618,1/25/2012 12:57:00.000 PM,7.14104,7.7,13.0266 34619,1/25/2012 12:58:00.000 PM,7.14104,7.7,13.0266 34620,1/25/2012 12:59:00.000 PM,7.14104,7.7,13.0266 34621,1/25/2012 1:00:00.000 PM,7.14104,7.7,13.0266 34622,1/25/2012 1:01:00.000 PM,7.14104,7.7,13.0266 34623,1/25/2012 1:02:00.000 PM,7.14104,7.7,13.0266 34624,1/25/2012 1:03:00.000 PM,7.14104,7.7,13.0266 34625,1/25/2012 1:04:00.000 PM,7.14104,7.7,13.0266 34626,1/25/2012 1:05:00.000 PM,7.14104,7.7,13.0266 34627,1/25/2012 1:06:00.000 PM,7.14104,7.7,13.0266 34628,1/25/2012 1:07:00.000 PM,7.14104,7.7,13.0266 34629,1/25/2012 1:08:00.000 PM,7.14104,7.7,13.0266 34630,1/25/2012 1:09:00.000 PM,7.14104,7.7,13.0266 34631,1/25/2012 1:10:00.000 PM,7.14104,7.7,13.0266 34632,1/25/2012 1:11:00.000 PM,7.14104,7.7,13.0266 34633,1/25/2012 1:12:00.000 PM,7.14104,7.7,13.0266 34634,1/25/2012 1:13:00.000 PM,7.14104,7.7,13.0266 34635,1/25/2012 1:14:00.000 PM,7.14104,7.7,13.0266 34636,1/25/2012 1:15:00.000 PM,7.14104,7.7,13.0266 34637,1/25/2012 1:16:00.000 PM,7.14104,7.7,13.0266 34638,1/25/2012 1:17:00.000 PM,7.14104,7.7,13.0266 34639,1/25/2012 1:18:00.000 PM,7.14104,7.7,13.0266 34640,1/25/2012 1:19:00.000 PM,7.14104,7.7,13.0266 34641,1/25/2012 1:20:00.000 PM,7.14104,7.7,13.0266 34642,1/25/2012 1:21:00.000 PM,7.14104,7.7,13.0266 34643,1/25/2012 1:22:00.000 PM,7.14104,7.7,13.0266 34644,1/25/2012 1:23:00.000 PM,7.14104,7.7,13.0266 34645,1/25/2012 1:24:00.000 PM,7.14104,7.7,13.0266 34646,1/25/2012 1:25:00.000 PM,7.14104,7.7,13.0266 34647,1/25/2012 1:26:00.000 PM,7.14104,7.7,13.0266 34648,1/25/2012 1:27:00.000 PM,7.14104,7.7,13.0266 34649,1/25/2012 1:28:00.000 PM,7.14104,7.7,13.0266 34650,1/25/2012 1:29:00.000 PM,7.14104,7.7,13.0266 34651,1/25/2012 1:30:00.000 PM,7.14104,7.7,13.0266 34652,1/25/2012 1:31:00.000 PM,7.14104,7.7,13.0266 34653,1/25/2012 1:32:00.000 PM,7.14104,7.7,13.0266 34654,1/25/2012 1:33:00.000 PM,7.14104,7.7,13.0266 34655,1/25/2012 1:34:00.000 PM,7.14104,7.7,13.0266 34656,1/25/2012 1:35:00.000 PM,7.14104,7.7,13.0266 34657,1/25/2012 1:36:00.000 PM,7.14104,7.7,13.0266 34658,1/25/2012 1:37:00.000 PM,7.14104,7.7,13.0266 34659,1/25/2012 1:38:00.000 PM,7.14104,7.7,13.0266 34660,1/25/2012 1:39:00.000 PM,7.14104,7.7,13.0266 34661,1/25/2012 1:40:00.000 PM,7.14104,7.7,13.0266 34662,1/25/2012 1:41:00.000 PM,7.14104,7.7,13.0266 34663,1/25/2012 1:42:00.000 PM,7.14104,7.7,13.0266 34664,1/25/2012 1:43:00.000 PM,7.14104,7.7,13.0266 34665,1/25/2012 1:44:00.000 PM,7.14104,7.7,13.0266 34666,1/25/2012 1:45:00.000 PM,7.14104,7.7,13.0266 34667,1/25/2012 1:46:00.000 PM,7.14104,7.7,13.0266 34668,1/25/2012 1:47:00.000 PM,7.14104,7.7,13.0266 34669,1/25/2012 1:48:00.000 PM,7.14104,7.7,13.0266 34670,1/25/2012 1:49:00.000 PM,7.14104,7.7,13.0266 34671,1/25/2012 1:50:00.000 PM,7.14104,7.7,13.0266 34672,1/25/2012 1:51:00.000 PM,7.14104,7.7,13.0266 34673,1/25/2012 1:52:00.000 PM,7.14104,7.7,13.0266 34674,1/25/2012 1:53:00.000 PM,7.14104,7.7,13.0266 34675,1/25/2012 1:54:00.000 PM,7.14104,7.7,13.0266 34676,1/25/2012 1:55:00.000 PM,7.14104,7.7,13.0266 34677,1/25/2012 1:56:00.000 PM,7.14104,7.7,13.0266 34678,1/25/2012 1:57:00.000 PM,7.14104,7.7,13.0266 34679,1/25/2012 1:58:00.000 PM,7.14104,7.7,13.0266 34680,1/25/2012 1:59:00.000 PM,7.14104,7.7,13.0266 34681,1/25/2012 2:00:00.000 PM,7.14104,7.7,13.0266 34682,1/25/2012 2:01:00.000 PM,7.14104,7.7,13.0266 34683,1/25/2012 2:02:00.000 PM,7.14104,7.7,13.0266 34684,1/25/2012 2:03:00.000 PM,7.14104,7.7,13.0266 34685,1/25/2012 2:04:00.000 PM,7.14104,7.7,13.0266 34686,1/25/2012 2:05:00.000 PM,7.14104,7.7,13.0266 34687,1/25/2012 2:06:00.000 PM,7.14104,7.7,13.0266 34688,1/25/2012 2:07:00.000 PM,7.14104,7.7,13.0266 34689,1/25/2012 2:08:00.000 PM,7.14104,7.7,13.0266 34690,1/25/2012 2:09:00.000 PM,7.14104,7.7,13.0266 34691,1/25/2012 2:10:00.000 PM,7.14104,7.7,13.0266 34692,1/25/2012 2:11:00.000 PM,7.14104,7.7,13.0266 34693,1/25/2012 2:12:00.000 PM,7.14104,7.7,13.0266 34694,1/25/2012 2:13:00.000 PM,7.14104,7.7,13.0266 34695,1/25/2012 2:14:00.000 PM,7.14104,7.7,13.0266 34696,1/25/2012 2:15:00.000 PM,7.14104,7.7,13.0266 34697,1/25/2012 2:16:00.000 PM,7.14104,7.7,13.0266 34698,1/25/2012 2:17:00.000 PM,7.14104,7.7,13.0266 34699,1/25/2012 2:18:00.000 PM,7.14104,7.7,13.0266 34700,1/25/2012 2:19:00.000 PM,7.14104,7.7,13.0266 34701,1/25/2012 2:20:00.000 PM,7.14104,7.7,13.0266 34702,1/25/2012 2:21:00.000 PM,7.14104,7.7,13.0266 34703,1/25/2012 2:22:00.000 PM,7.14104,7.7,13.0266 34704,1/25/2012 2:23:00.000 PM,7.14104,7.7,13.0266 34705,1/25/2012 2:24:00.000 PM,7.14104,7.7,13.0266 34706,1/25/2012 2:25:00.000 PM,7.14104,7.7,13.0266 34707,1/25/2012 2:26:00.000 PM,7.14104,7.7,13.0266 34708,1/25/2012 2:27:00.000 PM,7.14104,7.7,13.0266 34709,1/25/2012 2:28:00.000 PM,7.14104,7.7,13.0266 34710,1/25/2012 2:29:00.000 PM,7.14104,7.7,13.0266 34711,1/25/2012 2:30:00.000 PM,7.14104,7.7,13.0266 34712,1/25/2012 2:31:00.000 PM,7.14104,7.7,13.0266 34713,1/25/2012 2:32:00.000 PM,7.14104,7.7,13.0266 34714,1/25/2012 2:33:00.000 PM,7.14104,7.7,13.0266 34715,1/25/2012 2:34:00.000 PM,7.14104,7.7,13.0266 34716,1/25/2012 2:35:00.000 PM,7.14104,7.7,13.0266 34717,1/25/2012 2:36:00.000 PM,7.14104,7.7,13.0266 34718,1/25/2012 2:37:00.000 PM,7.14104,7.7,13.0266 34719,1/25/2012 2:38:00.000 PM,7.14104,7.7,13.0266 34720,1/25/2012 2:39:00.000 PM,7.14104,7.7,13.0266 34721,1/25/2012 2:40:00.000 PM,7.14104,7.7,13.0266 34722,1/25/2012 2:41:00.000 PM,7.14104,7.7,13.0266 34723,1/25/2012 2:42:00.000 PM,7.14104,7.7,13.0266 34724,1/25/2012 2:43:00.000 PM,7.14104,7.7,13.0266 34725,1/25/2012 2:44:00.000 PM,7.14104,7.7,13.0266 34726,1/25/2012 2:45:00.000 PM,7.14104,7.7,13.0266 34727,1/25/2012 2:46:00.000 PM,7.14104,7.7,13.0266 34728,1/25/2012 2:47:00.000 PM,7.14104,7.7,13.0266 34729,1/25/2012 2:48:00.000 PM,7.14104,7.7,13.0266 34730,1/25/2012 2:49:00.000 PM,7.14104,7.7,13.0266 34731,1/25/2012 2:50:00.000 PM,7.14104,7.7,13.0266 34732,1/25/2012 2:51:00.000 PM,7.14104,7.7,13.0266 34733,1/25/2012 2:52:00.000 PM,7.14104,7.7,13.0266 34734,1/25/2012 2:53:00.000 PM,7.14104,7.7,13.0266 34735,1/25/2012 2:54:00.000 PM,7.14104,7.7,13.0266 34736,1/25/2012 2:55:00.000 PM,7.14104,7.7,13.0266 34737,1/25/2012 2:56:00.000 PM,7.14104,7.7,13.0266 34738,1/25/2012 2:57:00.000 PM,7.14104,7.7,13.0266 34739,1/25/2012 2:58:00.000 PM,7.14104,7.7,13.0266 34740,1/25/2012 2:59:00.000 PM,7.14104,7.7,13.0266 34741,1/25/2012 3:00:00.000 PM,7.14104,7.7,13.0266 34742,1/25/2012 3:01:00.000 PM,7.14104,7.7,13.0266 34743,1/25/2012 3:02:00.000 PM,7.14104,7.7,13.0266 34744,1/25/2012 3:03:00.000 PM,7.14104,7.7,13.0266 34745,1/25/2012 3:04:00.000 PM,7.14104,7.7,13.0266 34746,1/25/2012 3:05:00.000 PM,7.14104,7.7,13.0266 34747,1/25/2012 3:06:00.000 PM,7.14104,7.7,13.0266 34748,1/25/2012 3:07:00.000 PM,7.14104,7.7,13.0266 34749,1/25/2012 3:08:00.000 PM,7.14104,7.7,13.0266 34750,1/25/2012 3:09:00.000 PM,7.14104,7.7,13.0266 34751,1/25/2012 3:10:00.000 PM,7.14104,7.7,13.0266 34752,1/25/2012 3:11:00.000 PM,7.14104,7.7,13.0266 34753,1/25/2012 3:12:00.000 PM,7.14104,7.7,13.0266 34754,1/25/2012 3:13:00.000 PM,7.14104,7.7,13.0266 34755,1/25/2012 3:14:00.000 PM,7.14104,7.7,13.0266 34756,1/25/2012 3:15:00.000 PM,7.14104,7.7,13.0266 34757,1/25/2012 3:16:00.000 PM,7.14104,7.7,13.0266 34758,1/25/2012 3:17:00.000 PM,7.14104,7.7,13.0266 34759,1/25/2012 3:18:00.000 PM,7.14104,7.7,13.0266 34760,1/25/2012 3:19:00.000 PM,7.14104,7.7,13.0266 34761,1/25/2012 3:20:00.000 PM,7.14104,7.7,13.0266 34762,1/25/2012 3:21:00.000 PM,7.14104,7.7,13.0266 34763,1/25/2012 3:22:00.000 PM,7.14104,7.7,13.0266 34764,1/25/2012 3:23:00.000 PM,7.14104,7.7,13.0266 34765,1/25/2012 3:24:00.000 PM,7.14104,7.7,13.0266 34766,1/25/2012 3:25:00.000 PM,7.14104,7.7,13.0266 34767,1/25/2012 3:26:00.000 PM,7.14104,7.7,13.0266 34768,1/25/2012 3:27:00.000 PM,7.14104,7.7,13.0266 34769,1/25/2012 3:28:00.000 PM,7.14104,7.7,13.0266 34770,1/25/2012 3:29:00.000 PM,7.14104,7.7,13.0266 34771,1/25/2012 3:30:00.000 PM,7.14104,7.7,13.0266 34772,1/25/2012 3:31:00.000 PM,7.14104,7.7,13.0266 34773,1/25/2012 3:32:00.000 PM,7.14104,7.7,13.0266 34774,1/25/2012 3:33:00.000 PM,7.14104,7.7,13.0266 34775,1/25/2012 3:34:00.000 PM,7.14104,7.7,13.0266 34776,1/25/2012 3:35:00.000 PM,7.14104,7.7,13.0266 34777,1/25/2012 3:36:00.000 PM,7.14104,7.7,13.0266 34778,1/25/2012 3:37:00.000 PM,7.14104,7.7,13.0266 34779,1/25/2012 3:38:00.000 PM,7.14104,7.7,13.0266 34780,1/25/2012 3:39:00.000 PM,7.14104,7.7,13.0266 34781,1/25/2012 3:40:00.000 PM,7.14104,7.7,13.0266 34782,1/25/2012 3:41:00.000 PM,7.14104,7.7,13.0266 34783,1/25/2012 3:42:00.000 PM,7.14104,7.7,13.0266 34784,1/25/2012 3:43:00.000 PM,7.14104,7.7,13.0266 34785,1/25/2012 3:44:00.000 PM,7.14104,7.7,13.0266 34786,1/25/2012 3:45:00.000 PM,7.14104,7.7,13.0266 34787,1/25/2012 3:46:00.000 PM,7.14104,7.7,13.0266 34788,1/25/2012 3:47:00.000 PM,7.14104,7.7,13.0266 34789,1/25/2012 3:48:00.000 PM,7.14104,7.7,13.0266 34790,1/25/2012 3:49:00.000 PM,7.14104,7.7,13.0266 34791,1/25/2012 3:50:00.000 PM,7.14104,7.7,13.0266 34792,1/25/2012 3:51:00.000 PM,7.14104,7.7,13.0266 34793,1/25/2012 3:52:00.000 PM,7.14104,7.7,13.0266 34794,1/25/2012 3:53:00.000 PM,7.14104,7.7,13.0266 34795,1/25/2012 3:54:00.000 PM,7.14104,7.7,13.0266 34796,1/25/2012 3:55:00.000 PM,7.14104,7.7,13.0266 34797,1/25/2012 3:56:00.000 PM,7.14104,7.7,13.0266 34798,1/25/2012 3:57:00.000 PM,7.14104,7.7,13.0266 34799,1/25/2012 3:58:00.000 PM,7.14104,7.7,13.0266 34800,1/25/2012 3:59:00.000 PM,7.14104,7.7,13.0266 34801,1/25/2012 4:00:00.000 PM,7.14104,7.7,13.0266 34802,1/25/2012 4:01:00.000 PM,7.24104,7.7,13.0266 34803,1/25/2012 4:02:00.000 PM,7.24104,7.7,13.0266 34804,1/25/2012 4:03:00.000 PM,7.24104,7.7,13.0266 34805,1/25/2012 4:04:00.000 PM,7.24104,7.7,13.0266 34806,1/25/2012 4:05:00.000 PM,7.24104,7.7,13.0266 34807,1/25/2012 4:06:00.000 PM,7.24104,7.7,13.0266 34808,1/25/2012 4:07:00.000 PM,7.24104,7.7,13.0266 34809,1/25/2012 4:08:00.000 PM,7.24104,7.7,13.0266 34810,1/25/2012 4:09:00.000 PM,7.24104,7.7,13.0266 34811,1/25/2012 4:10:00.000 PM,7.24104,7.7,13.0266 34812,1/25/2012 4:11:00.000 PM,7.24104,7.7,13.0266 34813,1/25/2012 4:12:00.000 PM,7.24104,7.7,13.0266 34814,1/25/2012 4:13:00.000 PM,7.24104,7.7,13.0266 34815,1/25/2012 4:14:00.000 PM,7.24104,7.7,13.0266 34816,1/25/2012 4:15:00.000 PM,7.24104,7.7,13.0266 34817,1/25/2012 4:16:00.000 PM,7.24104,7.7,13.0266 34818,1/25/2012 4:17:00.000 PM,7.24104,7.7,13.0266 34819,1/25/2012 4:18:00.000 PM,7.24104,7.7,13.0266 34820,1/25/2012 4:19:00.000 PM,7.24104,7.7,13.0266 34821,1/25/2012 4:20:00.000 PM,7.24104,7.7,13.0266 34822,1/25/2012 4:21:00.000 PM,7.24104,7.7,13.0266 34823,1/25/2012 4:22:00.000 PM,7.24104,7.7,13.0266 34824,1/25/2012 4:23:00.000 PM,7.24104,7.7,13.0266 34825,1/25/2012 4:24:00.000 PM,7.24104,7.7,13.0266 34826,1/25/2012 4:25:00.000 PM,7.24104,7.7,13.0266 34827,1/25/2012 4:26:00.000 PM,7.24104,7.7,13.0266 34828,1/25/2012 4:27:00.000 PM,7.24104,7.7,13.0266 34829,1/25/2012 4:28:00.000 PM,7.24104,7.7,13.0266 34830,1/25/2012 4:29:00.000 PM,7.24104,7.7,13.0266 34831,1/25/2012 4:30:00.000 PM,7.24104,7.7,13.0266 34832,1/25/2012 4:31:00.000 PM,7.24104,7.7,13.0266 34833,1/25/2012 4:32:00.000 PM,7.24104,7.7,13.0266 34834,1/25/2012 4:33:00.000 PM,7.24104,7.7,13.0266 34835,1/25/2012 4:34:00.000 PM,7.24104,7.7,13.0266 34836,1/25/2012 4:35:00.000 PM,7.24104,7.7,13.0266 34837,1/25/2012 4:36:00.000 PM,7.24104,7.7,13.0266 34838,1/25/2012 4:37:00.000 PM,7.24104,7.7,13.0266 34839,1/25/2012 4:38:00.000 PM,7.24104,7.7,13.0266 34840,1/25/2012 4:39:00.000 PM,7.24104,7.7,13.0266 34841,1/25/2012 4:40:00.000 PM,7.24104,7.7,13.0266 34842,1/25/2012 4:41:00.000 PM,7.24104,7.7,13.0266 34843,1/25/2012 4:42:00.000 PM,7.24104,7.7,13.0266 34844,1/25/2012 4:43:00.000 PM,7.24104,7.7,13.0266 34845,1/25/2012 4:44:00.000 PM,7.24104,7.7,13.0266 34846,1/25/2012 4:45:00.000 PM,7.24104,7.7,13.0266 34847,1/25/2012 4:46:00.000 PM,7.24104,7.7,13.0266 34848,1/25/2012 4:47:00.000 PM,7.24104,7.7,13.0266 34849,1/25/2012 4:48:00.000 PM,7.24104,7.7,13.0266 34850,1/25/2012 4:49:00.000 PM,7.24104,7.7,13.0266 34851,1/25/2012 4:50:00.000 PM,7.24104,7.7,13.0266 34852,1/25/2012 4:51:00.000 PM,7.24104,7.7,13.0266 34853,1/25/2012 4:52:00.000 PM,7.24104,7.7,13.0266 34854,1/25/2012 4:53:00.000 PM,7.24104,7.7,13.0266 34855,1/25/2012 4:54:00.000 PM,7.24104,7.7,13.0266 34856,1/25/2012 4:55:00.000 PM,7.24104,7.7,13.0266 34857,1/25/2012 4:56:00.000 PM,7.24104,7.7,13.0266 34858,1/25/2012 4:57:00.000 PM,7.24104,7.7,13.0266 34859,1/25/2012 4:58:00.000 PM,7.24104,7.7,13.0266 34860,1/25/2012 4:59:00.000 PM,7.24104,7.7,13.0266 34861,1/25/2012 5:00:00.000 PM,7.24104,7.7,13.0266 34862,1/25/2012 5:01:00.000 PM,7.24104,7.7,13.0266 34863,1/25/2012 5:02:00.000 PM,7.24104,7.7,13.0266 34864,1/25/2012 5:03:00.000 PM,7.24104,7.7,13.0266 34865,1/25/2012 5:04:00.000 PM,7.24104,7.7,13.0266 34866,1/25/2012 5:05:00.000 PM,7.24104,7.7,13.0266 34867,1/25/2012 5:06:00.000 PM,7.24104,7.7,13.0266 34868,1/25/2012 5:07:00.000 PM,7.24104,7.7,13.0266 34869,1/25/2012 5:08:00.000 PM,7.24104,7.7,13.0266 34870,1/25/2012 5:09:00.000 PM,7.24104,7.7,13.0266 34871,1/25/2012 5:10:00.000 PM,7.24104,7.7,13.0266 34872,1/25/2012 5:11:00.000 PM,7.24104,7.7,13.0266 34873,1/25/2012 5:12:00.000 PM,7.24104,7.7,13.0266 34874,1/25/2012 5:13:00.000 PM,7.24104,7.7,13.0266 34875,1/25/2012 5:14:00.000 PM,7.24104,7.7,13.0266 34876,1/25/2012 5:15:00.000 PM,7.24104,7.7,13.0266 34877,1/25/2012 5:16:00.000 PM,7.24104,7.7,13.0266 34878,1/25/2012 5:17:00.000 PM,7.24104,7.7,13.0266 34879,1/25/2012 5:18:00.000 PM,7.24104,7.7,13.0266 34880,1/25/2012 5:19:00.000 PM,7.24104,7.7,13.0266 34881,1/25/2012 5:20:00.000 PM,7.24104,7.7,13.0266 34882,1/25/2012 5:21:00.000 PM,7.24104,7.7,13.0266 34883,1/25/2012 5:22:00.000 PM,7.24104,7.7,13.0266 34884,1/25/2012 5:23:00.000 PM,7.24104,7.7,13.0266 34885,1/25/2012 5:24:00.000 PM,7.24104,7.7,13.0266 34886,1/25/2012 5:25:00.000 PM,7.24104,7.7,13.0266 34887,1/25/2012 5:26:00.000 PM,7.24104,7.7,13.0266 34888,1/25/2012 5:27:00.000 PM,7.24104,7.7,13.0266 34889,1/25/2012 5:28:00.000 PM,7.24104,7.7,13.0266 34890,1/25/2012 5:29:00.000 PM,7.24104,7.7,13.0266 34891,1/25/2012 5:30:00.000 PM,7.24104,7.7,13.0266 34892,1/25/2012 5:31:00.000 PM,7.24104,7.7,13.0266 34893,1/25/2012 5:32:00.000 PM,7.24104,7.7,13.0266 34894,1/25/2012 5:33:00.000 PM,7.24104,7.7,13.0266 34895,1/25/2012 5:34:00.000 PM,7.24104,7.7,13.0266 34896,1/25/2012 5:35:00.000 PM,7.24104,7.7,13.0266 34897,1/25/2012 5:36:00.000 PM,7.24104,7.7,13.0266 34898,1/25/2012 5:37:00.000 PM,7.24104,7.7,13.0266 34899,1/25/2012 5:38:00.000 PM,7.24104,7.7,13.0266 34900,1/25/2012 5:39:00.000 PM,7.24104,7.7,13.0266 34901,1/25/2012 5:40:00.000 PM,7.24104,7.7,13.0266 34902,1/25/2012 5:41:00.000 PM,7.24104,7.7,13.0266 34903,1/25/2012 5:42:00.000 PM,7.24104,7.7,13.0266 34904,1/25/2012 5:43:00.000 PM,7.24104,7.7,13.0266 34905,1/25/2012 5:44:00.000 PM,7.24104,7.7,13.0266 34906,1/25/2012 5:45:00.000 PM,7.24104,7.7,13.0266 34907,1/25/2012 5:46:00.000 PM,7.24104,7.7,13.0266 34908,1/25/2012 5:47:00.000 PM,7.24104,7.7,13.0266 34909,1/25/2012 5:48:00.000 PM,7.24104,7.7,13.0266 34910,1/25/2012 5:49:00.000 PM,7.24104,7.7,13.0266 34911,1/25/2012 5:50:00.000 PM,7.24104,7.7,13.0266 34912,1/25/2012 5:51:00.000 PM,7.24104,7.7,13.0266 34913,1/25/2012 5:52:00.000 PM,7.24104,7.7,13.0266 34914,1/25/2012 5:53:00.000 PM,7.24104,7.7,13.0266 34915,1/25/2012 5:54:00.000 PM,7.24104,7.7,13.0266 34916,1/25/2012 5:55:00.000 PM,7.24104,7.7,13.0266 34917,1/25/2012 5:56:00.000 PM,7.24104,7.7,13.0266 34918,1/25/2012 5:57:00.000 PM,7.24104,7.7,13.0266 34919,1/25/2012 5:58:00.000 PM,7.24104,7.7,13.0266 34920,1/25/2012 5:59:00.000 PM,7.24104,7.7,13.0266 34921,1/25/2012 6:00:00.000 PM,7.24104,7.7,13.0266 34922,1/25/2012 6:01:00.000 PM,7.24104,7.7,13.0266 34923,1/25/2012 6:02:00.000 PM,7.24104,7.7,13.0266 34924,1/25/2012 6:03:00.000 PM,7.24104,7.7,13.0266 34925,1/25/2012 6:04:00.000 PM,7.24104,7.7,13.0266 34926,1/25/2012 6:05:00.000 PM,7.24104,7.7,13.0266 34927,1/25/2012 6:06:00.000 PM,7.24104,7.7,13.0266 34928,1/25/2012 6:07:00.000 PM,7.24104,7.7,13.0266 34929,1/25/2012 6:08:00.000 PM,7.24104,7.7,13.0266 34930,1/25/2012 6:09:00.000 PM,7.24104,7.7,13.0266 34931,1/25/2012 6:10:00.000 PM,7.24104,7.7,13.0266 34932,1/25/2012 6:11:00.000 PM,7.24104,7.7,13.0266 34933,1/25/2012 6:12:00.000 PM,7.24104,7.7,13.0266 34934,1/25/2012 6:13:00.000 PM,7.24104,7.7,13.0266 34935,1/25/2012 6:14:00.000 PM,7.24104,7.7,13.0266 34936,1/25/2012 6:15:00.000 PM,7.24104,7.7,13.0266 34937,1/25/2012 6:16:00.000 PM,7.24104,7.7,13.0266 34938,1/25/2012 6:17:00.000 PM,7.24104,7.7,13.0266 34939,1/25/2012 6:18:00.000 PM,7.24104,7.7,13.0266 34940,1/25/2012 6:19:00.000 PM,7.24104,7.7,13.0266 34941,1/25/2012 6:20:00.000 PM,7.24104,7.7,13.0266 34942,1/25/2012 6:21:00.000 PM,7.24104,7.7,13.0266 34943,1/25/2012 6:22:00.000 PM,7.24104,7.7,13.0266 34944,1/25/2012 6:23:00.000 PM,7.24104,7.7,13.0266 34945,1/25/2012 6:24:00.000 PM,7.24104,7.7,13.0266 34946,1/25/2012 6:25:00.000 PM,7.24104,7.7,13.0266 34947,1/25/2012 6:26:00.000 PM,7.24104,7.7,13.0266 34948,1/25/2012 6:27:00.000 PM,7.24104,7.7,13.0266 34949,1/25/2012 6:28:00.000 PM,7.24104,7.7,13.0266 34950,1/25/2012 6:29:00.000 PM,7.24104,7.7,13.0266 34951,1/25/2012 6:30:00.000 PM,7.24104,7.7,13.0266 34952,1/25/2012 6:31:00.000 PM,7.24104,7.7,13.0266 34953,1/25/2012 6:32:00.000 PM,7.24104,7.7,13.0266 34954,1/25/2012 6:33:00.000 PM,7.24104,7.7,13.0266 34955,1/25/2012 6:34:00.000 PM,7.24104,7.7,13.0266 34956,1/25/2012 6:35:00.000 PM,7.24104,7.7,13.0266 34957,1/25/2012 6:36:00.000 PM,7.24104,7.7,13.0266 34958,1/25/2012 6:37:00.000 PM,7.24104,7.7,13.0266 34959,1/25/2012 6:38:00.000 PM,7.24104,7.7,13.0266 34960,1/25/2012 6:39:00.000 PM,7.24104,7.7,13.0266 34961,1/25/2012 6:40:00.000 PM,7.24104,7.7,13.0266 34962,1/25/2012 6:41:00.000 PM,7.24104,7.7,13.0266 34963,1/25/2012 6:42:00.000 PM,7.24104,7.7,13.0266 34964,1/25/2012 6:43:00.000 PM,7.24104,7.7,13.0266 34965,1/25/2012 6:44:00.000 PM,7.24104,7.7,13.0266 34966,1/25/2012 6:45:00.000 PM,7.24104,7.7,13.0266 34967,1/25/2012 6:46:00.000 PM,7.24104,7.7,13.0266 34968,1/25/2012 6:47:00.000 PM,7.24104,7.7,13.0266 34969,1/25/2012 6:48:00.000 PM,7.24104,7.7,13.0266 34970,1/25/2012 6:49:00.000 PM,7.24104,7.7,13.0266 34971,1/25/2012 6:50:00.000 PM,7.24104,7.7,13.0266 34972,1/25/2012 6:51:00.000 PM,7.24104,7.7,13.0266 34973,1/25/2012 6:52:00.000 PM,7.24104,7.7,13.0266 34974,1/25/2012 6:53:00.000 PM,7.24104,7.7,13.0266 34975,1/25/2012 6:54:00.000 PM,7.24104,7.7,13.0266 34976,1/25/2012 6:55:00.000 PM,7.24104,7.7,13.0266 34977,1/25/2012 6:56:00.000 PM,7.24104,7.7,13.0266 34978,1/25/2012 6:57:00.000 PM,7.24104,7.7,13.0266 34979,1/25/2012 6:58:00.000 PM,7.24104,7.7,13.0266 34980,1/25/2012 6:59:00.000 PM,7.24104,7.7,13.0266 34981,1/25/2012 7:00:00.000 PM,7.24104,7.7,13.0266 34982,1/25/2012 7:01:00.000 PM,7.24104,7.7,13.0266 34983,1/25/2012 7:02:00.000 PM,7.24104,7.7,13.0266 34984,1/25/2012 7:03:00.000 PM,7.24104,7.7,13.0266 34985,1/25/2012 7:04:00.000 PM,7.24104,7.7,13.0266 34986,1/25/2012 7:05:00.000 PM,7.24104,7.7,13.0266 34987,1/25/2012 7:06:00.000 PM,7.24104,7.7,13.0266 34988,1/25/2012 7:07:00.000 PM,7.24104,7.7,13.0266 34989,1/25/2012 7:08:00.000 PM,7.24104,7.7,13.0266 34990,1/25/2012 7:09:00.000 PM,7.24104,7.7,13.0266 34991,1/25/2012 7:10:00.000 PM,7.24104,7.7,13.0266 34992,1/25/2012 7:11:00.000 PM,7.24104,7.7,13.0266 34993,1/25/2012 7:12:00.000 PM,7.24104,7.7,13.0266 34994,1/25/2012 7:13:00.000 PM,7.24104,7.7,13.0266 34995,1/25/2012 7:14:00.000 PM,7.24104,7.7,13.0266 34996,1/25/2012 7:15:00.000 PM,7.24104,7.7,13.0266 34997,1/25/2012 7:16:00.000 PM,7.24104,7.7,13.0266 34998,1/25/2012 7:17:00.000 PM,7.24104,7.7,13.0266 34999,1/25/2012 7:18:00.000 PM,7.24104,7.7,13.0266 35000,1/25/2012 7:19:00.000 PM,7.24104,7.7,13.0266 35001,1/25/2012 7:20:00.000 PM,7.24104,7.7,13.0266 35002,1/25/2012 7:21:00.000 PM,7.24104,7.7,13.0266 35003,1/25/2012 7:22:00.000 PM,7.24104,7.7,13.0266 35004,1/25/2012 7:23:00.000 PM,7.24104,7.7,13.0266 35005,1/25/2012 7:24:00.000 PM,7.24104,7.7,13.0266 35006,1/25/2012 7:25:00.000 PM,7.24104,7.7,13.0266 35007,1/25/2012 7:26:00.000 PM,7.24104,7.7,13.0266 35008,1/25/2012 7:27:00.000 PM,7.24104,7.7,13.0266 35009,1/25/2012 7:28:00.000 PM,7.24104,7.7,13.0266 35010,1/25/2012 7:29:00.000 PM,7.24104,7.7,13.0266 35011,1/25/2012 7:30:00.000 PM,7.24104,7.7,13.0266 35012,1/25/2012 7:31:00.000 PM,7.24104,7.7,13.0266 35013,1/25/2012 7:32:00.000 PM,7.24104,7.7,13.0266 35014,1/25/2012 7:33:00.000 PM,7.24104,7.7,13.0266 35015,1/25/2012 7:34:00.000 PM,7.24104,7.7,13.0266 35016,1/25/2012 7:35:00.000 PM,7.24104,7.7,13.0266 35017,1/25/2012 7:36:00.000 PM,7.24104,7.7,13.0266 35018,1/25/2012 7:37:00.000 PM,7.24104,7.7,13.0266 35019,1/25/2012 7:38:00.000 PM,7.24104,7.7,13.0266 35020,1/25/2012 7:39:00.000 PM,7.24104,7.7,13.0266 35021,1/25/2012 7:40:00.000 PM,7.24104,7.7,13.0266 35022,1/25/2012 7:41:00.000 PM,7.24104,7.7,13.0266 35023,1/25/2012 7:42:00.000 PM,7.24104,7.7,13.0266 35024,1/25/2012 7:43:00.000 PM,7.24104,7.7,13.0266 35025,1/25/2012 7:44:00.000 PM,7.24104,7.7,13.0266 35026,1/25/2012 7:45:00.000 PM,7.24104,7.7,13.0266 35027,1/25/2012 7:46:00.000 PM,7.24104,7.7,13.0266 35028,1/25/2012 7:47:00.000 PM,7.24104,7.7,13.0266 35029,1/25/2012 7:48:00.000 PM,7.24104,7.7,13.0266 35030,1/25/2012 7:49:00.000 PM,7.24104,7.7,13.0266 35031,1/25/2012 7:50:00.000 PM,7.24104,7.7,13.0266 35032,1/25/2012 7:51:00.000 PM,7.24104,7.7,13.0266 35033,1/25/2012 7:52:00.000 PM,7.24104,7.7,13.0266 35034,1/25/2012 7:53:00.000 PM,7.24104,7.7,13.0266 35035,1/25/2012 7:54:00.000 PM,7.24104,7.7,13.0266 35036,1/25/2012 7:55:00.000 PM,7.24104,7.7,13.0266 35037,1/25/2012 7:56:00.000 PM,7.24104,7.7,13.0266 35038,1/25/2012 7:57:00.000 PM,7.24104,7.7,13.0266 35039,1/25/2012 7:58:00.000 PM,7.24104,7.7,13.0266 35040,1/25/2012 7:59:00.000 PM,7.24104,7.7,13.0266 35041,1/25/2012 8:00:00.000 PM,7.24104,7.7,13.0266 35042,1/25/2012 8:01:00.000 PM,7.24104,7.7,13.0266 35043,1/25/2012 8:02:00.000 PM,7.24104,7.7,13.0266 35044,1/25/2012 8:03:00.000 PM,7.24104,7.7,13.0266 35045,1/25/2012 8:04:00.000 PM,7.24104,7.7,13.0266 35046,1/25/2012 8:05:00.000 PM,7.24104,7.7,13.0266 35047,1/25/2012 8:06:00.000 PM,7.24104,7.7,13.0266 35048,1/25/2012 8:07:00.000 PM,7.24104,7.7,13.0266 35049,1/25/2012 8:08:00.000 PM,7.24104,7.7,13.0266 35050,1/25/2012 8:09:00.000 PM,7.24104,7.7,13.0266 35051,1/25/2012 8:10:00.000 PM,7.24104,7.7,13.0266 35052,1/25/2012 8:11:00.000 PM,7.24104,7.7,13.0266 35053,1/25/2012 8:12:00.000 PM,7.24104,7.7,13.0266 35054,1/25/2012 8:13:00.000 PM,7.24104,7.7,13.0266 35055,1/25/2012 8:14:00.000 PM,7.24104,7.7,13.0266 35056,1/25/2012 8:15:00.000 PM,7.24104,7.7,13.0266 35057,1/25/2012 8:16:00.000 PM,7.24104,7.7,13.0266 35058,1/25/2012 8:17:00.000 PM,7.24104,7.7,13.0266 35059,1/25/2012 8:18:00.000 PM,7.24104,7.7,13.0266 35060,1/25/2012 8:19:00.000 PM,7.24104,7.7,13.0266 35061,1/25/2012 8:20:00.000 PM,7.24104,7.7,13.0266 35062,1/25/2012 8:21:00.000 PM,7.24104,7.7,13.0266 35063,1/25/2012 8:22:00.000 PM,7.24104,7.7,13.0266 35064,1/25/2012 8:23:00.000 PM,7.24104,7.7,13.0266 35065,1/25/2012 8:24:00.000 PM,7.24104,7.7,13.0266 35066,1/25/2012 8:25:00.000 PM,7.24104,7.7,13.0266 35067,1/25/2012 8:26:00.000 PM,7.24104,7.7,13.0266 35068,1/25/2012 8:27:00.000 PM,7.24104,7.7,13.0266 35069,1/25/2012 8:28:00.000 PM,7.24104,7.7,13.0266 35070,1/25/2012 8:29:00.000 PM,7.24104,7.7,13.0266 35071,1/25/2012 8:30:00.000 PM,7.24104,7.7,13.0266 35072,1/25/2012 8:31:00.000 PM,7.24104,7.7,13.0266 35073,1/25/2012 8:32:00.000 PM,7.24104,7.7,13.0266 35074,1/25/2012 8:33:00.000 PM,7.24104,7.7,13.0266 35075,1/25/2012 8:34:00.000 PM,7.24104,7.7,13.0266 35076,1/25/2012 8:35:00.000 PM,7.24104,7.7,13.0266 35077,1/25/2012 8:36:00.000 PM,7.24104,7.7,13.0266 35078,1/25/2012 8:37:00.000 PM,7.24104,7.7,13.0266 35079,1/25/2012 8:38:00.000 PM,7.24104,7.7,13.0266 35080,1/25/2012 8:39:00.000 PM,7.24104,7.7,13.0266 35081,1/25/2012 8:40:00.000 PM,7.24104,7.7,13.0266 35082,1/25/2012 8:41:00.000 PM,7.24104,7.7,13.0266 35083,1/25/2012 8:42:00.000 PM,7.24104,7.7,13.0266 35084,1/25/2012 8:43:00.000 PM,7.24104,7.7,13.0266 35085,1/25/2012 8:44:00.000 PM,7.24104,7.7,13.0266 35086,1/25/2012 8:45:00.000 PM,7.24104,7.7,13.0266 35087,1/25/2012 8:46:00.000 PM,7.24104,7.7,13.0266 35088,1/25/2012 8:47:00.000 PM,7.24104,7.7,13.0266 35089,1/25/2012 8:48:00.000 PM,7.24104,7.7,13.0266 35090,1/25/2012 8:49:00.000 PM,7.24104,7.7,13.0266 35091,1/25/2012 8:50:00.000 PM,7.24104,7.7,13.0266 35092,1/25/2012 8:51:00.000 PM,7.24104,7.7,13.0266 35093,1/25/2012 8:52:00.000 PM,7.24104,7.7,13.0266 35094,1/25/2012 8:53:00.000 PM,7.24104,7.7,13.0266 35095,1/25/2012 8:54:00.000 PM,7.24104,7.7,13.0266 35096,1/25/2012 8:55:00.000 PM,7.24104,7.7,13.0266 35097,1/25/2012 8:56:00.000 PM,7.24104,7.7,13.0266 35098,1/25/2012 8:57:00.000 PM,7.24104,7.7,13.0266 35099,1/25/2012 8:58:00.000 PM,7.24104,7.7,13.0266 35100,1/25/2012 8:59:00.000 PM,7.24104,7.7,13.0266 35101,1/25/2012 9:00:00.000 PM,7.24104,7.7,13.0266 35102,1/25/2012 9:01:00.000 PM,7.24104,7.7,13.0266 35103,1/25/2012 9:02:00.000 PM,7.24104,7.7,13.0266 35104,1/25/2012 9:03:00.000 PM,7.24104,7.7,13.0266 35105,1/25/2012 9:04:00.000 PM,7.24104,7.7,13.0266 35106,1/25/2012 9:05:00.000 PM,7.24104,7.7,13.0266 35107,1/25/2012 9:06:00.000 PM,7.24104,7.7,13.0266 35108,1/25/2012 9:07:00.000 PM,7.24104,7.7,13.0266 35109,1/25/2012 9:08:00.000 PM,7.24104,7.7,13.0266 35110,1/25/2012 9:09:00.000 PM,7.24104,7.7,13.0266 35111,1/25/2012 9:10:00.000 PM,7.24104,7.7,13.0266 35112,1/25/2012 9:11:00.000 PM,7.24104,7.7,13.0266 35113,1/25/2012 9:12:00.000 PM,7.24104,7.7,13.0266 35114,1/25/2012 9:13:00.000 PM,7.24104,7.7,13.0266 35115,1/25/2012 9:14:00.000 PM,7.24104,7.7,13.0266 35116,1/25/2012 9:15:00.000 PM,7.24104,7.7,13.0266 35117,1/25/2012 9:16:00.000 PM,7.24104,7.7,13.0266 35118,1/25/2012 9:17:00.000 PM,7.24104,7.7,13.0266 35119,1/25/2012 9:18:00.000 PM,7.24104,7.7,13.0266 35120,1/25/2012 9:19:00.000 PM,7.24104,7.7,13.0266 35121,1/25/2012 9:20:00.000 PM,7.24104,7.7,13.0266 35122,1/25/2012 9:21:00.000 PM,7.24104,7.7,13.0266 35123,1/25/2012 9:22:00.000 PM,7.24104,7.7,13.0266 35124,1/25/2012 9:23:00.000 PM,7.24104,7.7,13.0266 35125,1/25/2012 9:24:00.000 PM,7.24104,7.7,13.0266 35126,1/25/2012 9:25:00.000 PM,7.24104,7.7,13.0266 35127,1/25/2012 9:26:00.000 PM,7.24104,7.7,13.0266 35128,1/25/2012 9:27:00.000 PM,7.24104,7.7,13.0266 35129,1/25/2012 9:28:00.000 PM,7.24104,7.7,13.0266 35130,1/25/2012 9:29:00.000 PM,7.24104,7.7,13.0266 35131,1/25/2012 9:30:00.000 PM,7.24104,7.7,13.0266 35132,1/25/2012 9:31:00.000 PM,7.24104,7.7,13.0266 35133,1/25/2012 9:32:00.000 PM,7.24104,7.7,13.0266 35134,1/25/2012 9:33:00.000 PM,7.24104,7.7,13.0266 35135,1/25/2012 9:34:00.000 PM,7.24104,7.7,13.0266 35136,1/25/2012 9:35:00.000 PM,7.24104,7.7,13.0266 35137,1/25/2012 9:36:00.000 PM,7.24104,7.7,13.0266 35138,1/25/2012 9:37:00.000 PM,7.24104,7.7,13.0266 35139,1/25/2012 9:38:00.000 PM,7.24104,7.7,13.0266 35140,1/25/2012 9:39:00.000 PM,7.24104,7.7,13.0266 35141,1/25/2012 9:40:00.000 PM,7.24104,7.7,13.0266 35142,1/25/2012 9:41:00.000 PM,7.24104,7.7,13.0266 35143,1/25/2012 9:42:00.000 PM,7.24104,7.7,13.0266 35144,1/25/2012 9:43:00.000 PM,7.24104,7.7,13.0266 35145,1/25/2012 9:44:00.000 PM,7.24104,7.7,13.0266 35146,1/25/2012 9:45:00.000 PM,7.24104,7.7,13.0266 35147,1/25/2012 9:46:00.000 PM,7.24104,7.7,13.0266 35148,1/25/2012 9:47:00.000 PM,7.24104,7.7,13.0266 35149,1/25/2012 9:48:00.000 PM,7.24104,7.7,13.0266 35150,1/25/2012 9:49:00.000 PM,7.24104,7.7,13.0266 35151,1/25/2012 9:50:00.000 PM,7.24104,7.7,13.0266 35152,1/25/2012 9:51:00.000 PM,7.24104,7.7,13.0266 35153,1/25/2012 9:52:00.000 PM,7.24104,7.7,13.0266 35154,1/25/2012 9:53:00.000 PM,7.24104,7.7,13.0266 35155,1/25/2012 9:54:00.000 PM,7.24104,7.7,13.0266 35156,1/25/2012 9:55:00.000 PM,7.24104,7.7,13.0266 35157,1/25/2012 9:56:00.000 PM,7.24104,7.7,13.0266 35158,1/25/2012 9:57:00.000 PM,7.24104,7.7,13.0266 35159,1/25/2012 9:58:00.000 PM,7.24104,7.7,13.0266 35160,1/25/2012 9:59:00.000 PM,7.24104,7.7,13.0266 35161,1/25/2012 10:00:00.000 PM,7.24104,7.7,13.0266 35162,1/25/2012 10:01:00.000 PM,7.24104,7.7,13.0266 35163,1/25/2012 10:02:00.000 PM,7.24104,7.7,13.0266 35164,1/25/2012 10:03:00.000 PM,7.24104,7.7,13.0266 35165,1/25/2012 10:04:00.000 PM,7.24104,7.7,13.0266 35166,1/25/2012 10:05:00.000 PM,7.24104,7.7,13.0266 35167,1/25/2012 10:06:00.000 PM,7.24104,7.7,13.0266 35168,1/25/2012 10:07:00.000 PM,7.24104,7.7,13.0266 35169,1/25/2012 10:08:00.000 PM,7.24104,7.7,13.0266 35170,1/25/2012 10:09:00.000 PM,7.24104,7.7,13.0266 35171,1/25/2012 10:10:00.000 PM,7.24104,7.7,13.0266 35172,1/25/2012 10:11:00.000 PM,7.24104,7.7,13.0266 35173,1/25/2012 10:12:00.000 PM,7.24104,7.7,13.0266 35174,1/25/2012 10:13:00.000 PM,7.24104,7.7,13.0266 35175,1/25/2012 10:14:00.000 PM,7.24104,7.7,13.0266 35176,1/25/2012 10:15:00.000 PM,7.24104,7.7,13.0266 35177,1/25/2012 10:16:00.000 PM,7.24104,7.7,13.0266 35178,1/25/2012 10:17:00.000 PM,7.24104,7.7,13.0266 35179,1/25/2012 10:18:00.000 PM,7.24104,7.7,13.0266 35180,1/25/2012 10:19:00.000 PM,7.24104,7.7,13.0266 35181,1/25/2012 10:20:00.000 PM,7.24104,7.7,13.0266 35182,1/25/2012 10:21:00.000 PM,7.24104,7.7,13.0266 35183,1/25/2012 10:22:00.000 PM,7.24104,7.7,13.0266 35184,1/25/2012 10:23:00.000 PM,7.24104,7.7,13.0266 35185,1/25/2012 10:24:00.000 PM,7.24104,7.7,13.0266 35186,1/25/2012 10:25:00.000 PM,7.24104,7.7,13.0266 35187,1/25/2012 10:26:00.000 PM,7.24104,7.7,13.0266 35188,1/25/2012 10:27:00.000 PM,7.24104,7.7,13.0266 35189,1/25/2012 10:28:00.000 PM,7.24104,7.7,13.0266 35190,1/25/2012 10:29:00.000 PM,7.24104,7.7,13.0266 35191,1/25/2012 10:30:00.000 PM,7.24104,7.7,13.0266 35192,1/25/2012 10:31:00.000 PM,7.24104,7.7,13.0266 35193,1/25/2012 10:32:00.000 PM,7.24104,7.7,13.0266 35194,1/25/2012 10:33:00.000 PM,7.24104,7.7,13.0266 35195,1/25/2012 10:34:00.000 PM,7.24104,7.7,13.0266 35196,1/25/2012 10:35:00.000 PM,7.24104,7.7,13.0266 35197,1/25/2012 10:36:00.000 PM,7.24104,7.7,13.0266 35198,1/25/2012 10:37:00.000 PM,7.24104,7.7,13.0266 35199,1/25/2012 10:38:00.000 PM,7.24104,7.7,13.0266 35200,1/25/2012 10:39:00.000 PM,7.24104,7.7,13.0266 35201,1/25/2012 10:40:00.000 PM,7.24104,7.7,13.0266 35202,1/25/2012 10:41:00.000 PM,7.24104,7.7,13.0266 35203,1/25/2012 10:42:00.000 PM,7.24104,7.7,13.0266 35204,1/25/2012 10:43:00.000 PM,7.24104,7.7,13.0266 35205,1/25/2012 10:44:00.000 PM,7.24104,7.7,13.0266 35206,1/25/2012 10:45:00.000 PM,7.24104,7.7,13.0266 35207,1/25/2012 10:46:00.000 PM,7.24104,7.7,13.0266 35208,1/25/2012 10:47:00.000 PM,7.24104,7.7,13.0266 35209,1/25/2012 10:48:00.000 PM,7.24104,7.7,13.0266 35210,1/25/2012 10:49:00.000 PM,7.24104,7.7,13.0266 35211,1/25/2012 10:50:00.000 PM,7.24104,7.7,13.0266 35212,1/25/2012 10:51:00.000 PM,7.24104,7.7,13.0266 35213,1/25/2012 10:52:00.000 PM,7.24104,7.7,13.0266 35214,1/25/2012 10:53:00.000 PM,7.24104,7.7,13.0266 35215,1/25/2012 10:54:00.000 PM,7.24104,7.7,13.0266 35216,1/25/2012 10:55:00.000 PM,7.24104,7.7,13.0266 35217,1/25/2012 10:56:00.000 PM,7.24104,7.7,13.0266 35218,1/25/2012 10:57:00.000 PM,7.24104,7.7,13.0266 35219,1/25/2012 10:58:00.000 PM,7.24104,7.7,13.0266 35220,1/25/2012 10:59:00.000 PM,7.24104,7.7,13.0266 35221,1/25/2012 11:00:00.000 PM,7.24104,7.7,13.0266 35222,1/25/2012 11:01:00.000 PM,7.24104,7.7,13.0266 35223,1/25/2012 11:02:00.000 PM,7.24104,7.7,13.0266 35224,1/25/2012 11:03:00.000 PM,7.24104,7.7,13.0266 35225,1/25/2012 11:04:00.000 PM,7.24104,7.7,13.0266 35226,1/25/2012 11:05:00.000 PM,7.24104,7.7,13.0266 35227,1/25/2012 11:06:00.000 PM,7.24104,7.7,13.0266 35228,1/25/2012 11:07:00.000 PM,7.24104,7.7,13.0266 35229,1/25/2012 11:08:00.000 PM,7.24104,7.7,13.0266 35230,1/25/2012 11:09:00.000 PM,7.24104,7.7,13.0266 35231,1/25/2012 11:10:00.000 PM,7.24104,7.7,13.0266 35232,1/25/2012 11:11:00.000 PM,7.24104,7.7,13.0266 35233,1/25/2012 11:12:00.000 PM,7.24104,7.7,13.0266 35234,1/25/2012 11:13:00.000 PM,7.24104,7.7,13.0266 35235,1/25/2012 11:14:00.000 PM,7.24104,7.7,13.0266 35236,1/25/2012 11:15:00.000 PM,7.24104,7.7,13.0266 35237,1/25/2012 11:16:00.000 PM,7.24104,7.7,13.0266 35238,1/25/2012 11:17:00.000 PM,7.24104,7.7,13.0266 35239,1/25/2012 11:18:00.000 PM,7.24104,7.7,13.0266 35240,1/25/2012 11:19:00.000 PM,7.24104,7.7,13.0266 35241,1/25/2012 11:20:00.000 PM,7.24104,7.7,13.0266 35242,1/25/2012 11:21:00.000 PM,7.24104,7.7,13.0266 35243,1/25/2012 11:22:00.000 PM,7.24104,7.7,13.0266 35244,1/25/2012 11:23:00.000 PM,7.24104,7.7,13.0266 35245,1/25/2012 11:24:00.000 PM,7.24104,7.7,13.0266 35246,1/25/2012 11:25:00.000 PM,7.24104,7.7,13.0266 35247,1/25/2012 11:26:00.000 PM,7.24104,7.7,13.0266 35248,1/25/2012 11:27:00.000 PM,7.24104,7.7,13.0266 35249,1/25/2012 11:28:00.000 PM,7.24104,7.7,13.0266 35250,1/25/2012 11:29:00.000 PM,7.24104,7.7,13.0266 35251,1/25/2012 11:30:00.000 PM,7.24104,7.7,13.0266 35252,1/25/2012 11:31:00.000 PM,7.24104,7.7,13.0266 35253,1/25/2012 11:32:00.000 PM,7.24104,7.7,13.0266 35254,1/25/2012 11:33:00.000 PM,7.24104,7.7,13.0266 35255,1/25/2012 11:34:00.000 PM,7.24104,7.7,13.0266 35256,1/25/2012 11:35:00.000 PM,7.24104,7.7,13.0266 35257,1/25/2012 11:36:00.000 PM,7.24104,7.7,13.0266 35258,1/25/2012 11:37:00.000 PM,7.24104,7.7,13.0266 35259,1/25/2012 11:38:00.000 PM,7.24104,7.7,13.0266 35260,1/25/2012 11:39:00.000 PM,7.24104,7.7,13.0266 35261,1/25/2012 11:40:00.000 PM,7.24104,7.7,13.0266 35262,1/25/2012 11:41:00.000 PM,7.24104,7.7,13.0266 35263,1/25/2012 11:42:00.000 PM,7.24104,7.7,13.0266 35264,1/25/2012 11:43:00.000 PM,7.24104,7.7,13.0266 35265,1/25/2012 11:44:00.000 PM,7.24104,7.7,13.0266 35266,1/25/2012 11:45:00.000 PM,7.24104,7.7,13.0266 35267,1/25/2012 11:46:00.000 PM,7.24104,7.7,13.0266 35268,1/25/2012 11:47:00.000 PM,7.24104,7.7,13.0266 35269,1/25/2012 11:48:00.000 PM,7.24104,7.7,13.0266 35270,1/25/2012 11:49:00.000 PM,7.24104,7.7,13.0266 35271,1/25/2012 11:50:00.000 PM,7.24104,7.7,13.0266 35272,1/25/2012 11:51:00.000 PM,7.24104,7.7,13.0266 35273,1/25/2012 11:52:00.000 PM,7.24104,7.7,13.0266 35274,1/25/2012 11:53:00.000 PM,7.24104,7.7,13.0266 35275,1/25/2012 11:54:00.000 PM,7.24104,7.7,13.0266 35276,1/25/2012 11:55:00.000 PM,7.24104,7.7,13.0266 35277,1/25/2012 11:56:00.000 PM,7.24104,7.7,13.0266 35278,1/25/2012 11:57:00.000 PM,7.24104,7.7,13.0266 35279,1/25/2012 11:58:00.000 PM,7.24104,7.7,13.0266 35280,1/25/2012 11:59:00.000 PM,7.24104,7.7,13.0266 35281,1/26/2012 12:00:00.000 AM,7.24104,7.7,13.0266 35282,1/26/2012 12:01:00.000 AM,7.24104,7.7,13.0266 35283,1/26/2012 12:02:00.000 AM,7.24104,7.7,13.0266 35284,1/26/2012 12:03:00.000 AM,7.24104,7.7,13.0266 35285,1/26/2012 12:04:00.000 AM,7.24104,7.7,13.0266 35286,1/26/2012 12:05:00.000 AM,7.24104,7.7,13.0266 35287,1/26/2012 12:06:00.000 AM,7.24104,7.7,13.0266 35288,1/26/2012 12:07:00.000 AM,7.24104,7.7,13.0266 35289,1/26/2012 12:08:00.000 AM,7.24104,7.7,13.0266 35290,1/26/2012 12:09:00.000 AM,7.24104,7.7,13.0266 35291,1/26/2012 12:10:00.000 AM,7.24104,7.7,13.0266 35292,1/26/2012 12:11:00.000 AM,7.24104,7.7,13.0266 35293,1/26/2012 12:12:00.000 AM,7.24104,7.7,13.0266 35294,1/26/2012 12:13:00.000 AM,7.24104,7.7,13.0266 35295,1/26/2012 12:14:00.000 AM,7.24104,7.7,13.0266 35296,1/26/2012 12:15:00.000 AM,7.24104,7.7,13.0266 35297,1/26/2012 12:16:00.000 AM,7.24104,7.7,13.0266 35298,1/26/2012 12:17:00.000 AM,7.24104,7.7,13.0266 35299,1/26/2012 12:18:00.000 AM,7.24104,7.7,13.0266 35300,1/26/2012 12:19:00.000 AM,7.24104,7.7,13.0266 35301,1/26/2012 12:20:00.000 AM,7.24104,7.7,13.0266 35302,1/26/2012 12:21:00.000 AM,7.24104,7.7,13.0266 35303,1/26/2012 12:22:00.000 AM,7.24104,7.7,13.0266 35304,1/26/2012 12:23:00.000 AM,7.24104,7.7,13.0266 35305,1/26/2012 12:24:00.000 AM,7.24104,7.7,13.0266 35306,1/26/2012 12:25:00.000 AM,7.24104,7.7,13.0266 35307,1/26/2012 12:26:00.000 AM,7.24104,7.7,13.0266 35308,1/26/2012 12:27:00.000 AM,7.24104,7.7,13.0266 35309,1/26/2012 12:28:00.000 AM,7.24104,7.7,13.0266 35310,1/26/2012 12:29:00.000 AM,7.24104,7.7,13.0266 35311,1/26/2012 12:30:00.000 AM,7.24104,7.7,13.0266 35312,1/26/2012 12:31:00.000 AM,7.24104,7.7,13.0266 35313,1/26/2012 12:32:00.000 AM,7.24104,7.7,13.0266 35314,1/26/2012 12:33:00.000 AM,7.24104,7.7,13.0266 35315,1/26/2012 12:34:00.000 AM,7.24104,7.7,13.0266 35316,1/26/2012 12:35:00.000 AM,7.24104,7.7,13.0266 35317,1/26/2012 12:36:00.000 AM,7.24104,7.7,13.0266 35318,1/26/2012 12:37:00.000 AM,7.24104,7.7,13.0266 35319,1/26/2012 12:38:00.000 AM,7.24104,7.7,13.0266 35320,1/26/2012 12:39:00.000 AM,7.24104,7.7,13.0266 35321,1/26/2012 12:40:00.000 AM,7.24104,7.7,13.0266 35322,1/26/2012 12:41:00.000 AM,7.24104,7.7,13.0266 35323,1/26/2012 12:42:00.000 AM,7.24104,7.7,13.0266 35324,1/26/2012 12:43:00.000 AM,7.24104,7.7,13.0266 35325,1/26/2012 12:44:00.000 AM,7.24104,7.7,13.0266 35326,1/26/2012 12:45:00.000 AM,7.24104,7.7,13.0266 35327,1/26/2012 12:46:00.000 AM,7.24104,7.7,13.0266 35328,1/26/2012 12:47:00.000 AM,7.24104,7.7,13.0266 35329,1/26/2012 12:48:00.000 AM,7.24104,7.7,13.0266 35330,1/26/2012 12:49:00.000 AM,7.24104,7.7,13.0266 35331,1/26/2012 12:50:00.000 AM,7.24104,7.7,13.0266 35332,1/26/2012 12:51:00.000 AM,7.24104,7.7,13.0266 35333,1/26/2012 12:52:00.000 AM,7.24104,7.7,13.0266 35334,1/26/2012 12:53:00.000 AM,7.24104,7.7,13.0266 35335,1/26/2012 12:54:00.000 AM,7.24104,7.7,13.0266 35336,1/26/2012 12:55:00.000 AM,7.24104,7.7,13.0266 35337,1/26/2012 12:56:00.000 AM,7.24104,7.7,13.0266 35338,1/26/2012 12:57:00.000 AM,7.24104,7.7,13.0266 35339,1/26/2012 12:58:00.000 AM,7.24104,7.7,13.0266 35340,1/26/2012 12:59:00.000 AM,7.24104,7.7,13.0266 35341,1/26/2012 1:00:00.000 AM,7.24104,7.7,13.0266 35342,1/26/2012 1:01:00.000 AM,7.24104,7.7,13.0266 35343,1/26/2012 1:02:00.000 AM,7.24104,7.7,13.0266 35344,1/26/2012 1:03:00.000 AM,7.24104,7.7,13.0266 35345,1/26/2012 1:04:00.000 AM,7.24104,7.7,13.0266 35346,1/26/2012 1:05:00.000 AM,7.24104,7.7,13.0266 35347,1/26/2012 1:06:00.000 AM,7.24104,7.7,13.0266 35348,1/26/2012 1:07:00.000 AM,7.24104,7.7,13.0266 35349,1/26/2012 1:08:00.000 AM,7.24104,7.7,13.0266 35350,1/26/2012 1:09:00.000 AM,7.24104,7.7,13.0266 35351,1/26/2012 1:10:00.000 AM,7.24104,7.7,13.0266 35352,1/26/2012 1:11:00.000 AM,7.24104,7.7,13.0266 35353,1/26/2012 1:12:00.000 AM,7.24104,7.7,13.0266 35354,1/26/2012 1:13:00.000 AM,7.24104,7.7,13.0266 35355,1/26/2012 1:14:00.000 AM,7.24104,7.7,13.0266 35356,1/26/2012 1:15:00.000 AM,7.24104,7.7,13.0266 35357,1/26/2012 1:16:00.000 AM,7.24104,7.7,13.0266 35358,1/26/2012 1:17:00.000 AM,7.24104,7.7,13.0266 35359,1/26/2012 1:18:00.000 AM,7.24104,7.7,13.0266 35360,1/26/2012 1:19:00.000 AM,7.24104,7.7,13.0266 35361,1/26/2012 1:20:00.000 AM,7.24104,7.7,13.0266 35362,1/26/2012 1:21:00.000 AM,7.24104,7.7,13.0266 35363,1/26/2012 1:22:00.000 AM,7.24104,7.7,13.0266 35364,1/26/2012 1:23:00.000 AM,7.24104,7.7,13.0266 35365,1/26/2012 1:24:00.000 AM,7.24104,7.7,13.0266 35366,1/26/2012 1:25:00.000 AM,7.24104,7.7,13.0266 35367,1/26/2012 1:26:00.000 AM,7.24104,7.7,13.0266 35368,1/26/2012 1:27:00.000 AM,7.24104,7.7,13.0266 35369,1/26/2012 1:28:00.000 AM,7.24104,7.7,13.0266 35370,1/26/2012 1:29:00.000 AM,7.24104,7.7,13.0266 35371,1/26/2012 1:30:00.000 AM,7.24104,7.7,13.0266 35372,1/26/2012 1:31:00.000 AM,7.24104,7.7,13.0266 35373,1/26/2012 1:32:00.000 AM,7.24104,7.7,13.0266 35374,1/26/2012 1:33:00.000 AM,7.24104,7.7,13.0266 35375,1/26/2012 1:34:00.000 AM,7.24104,7.7,13.0266 35376,1/26/2012 1:35:00.000 AM,7.24104,7.7,13.0266 35377,1/26/2012 1:36:00.000 AM,7.24104,7.7,13.0266 35378,1/26/2012 1:37:00.000 AM,7.24104,7.7,13.0266 35379,1/26/2012 1:38:00.000 AM,7.24104,7.7,13.0266 35380,1/26/2012 1:39:00.000 AM,7.24104,7.7,13.0266 35381,1/26/2012 1:40:00.000 AM,7.24104,7.7,13.0266 35382,1/26/2012 1:41:00.000 AM,7.24104,7.7,13.0266 35383,1/26/2012 1:42:00.000 AM,7.24104,7.7,13.0266 35384,1/26/2012 1:43:00.000 AM,7.24104,7.7,13.0266 35385,1/26/2012 1:44:00.000 AM,7.24104,7.7,13.0266 35386,1/26/2012 1:45:00.000 AM,7.24104,7.7,13.0266 35387,1/26/2012 1:46:00.000 AM,7.24104,7.7,13.0266 35388,1/26/2012 1:47:00.000 AM,7.24104,7.7,13.0266 35389,1/26/2012 1:48:00.000 AM,7.24104,7.7,13.0266 35390,1/26/2012 1:49:00.000 AM,7.24104,7.7,13.0266 35391,1/26/2012 1:50:00.000 AM,7.24104,7.7,13.0266 35392,1/26/2012 1:51:00.000 AM,7.24104,7.7,13.0266 35393,1/26/2012 1:52:00.000 AM,7.24104,7.7,13.0266 35394,1/26/2012 1:53:00.000 AM,7.24104,7.7,13.0266 35395,1/26/2012 1:54:00.000 AM,7.24104,7.7,13.0266 35396,1/26/2012 1:55:00.000 AM,7.24104,7.7,13.0266 35397,1/26/2012 1:56:00.000 AM,7.24104,7.7,13.0266 35398,1/26/2012 1:57:00.000 AM,7.24104,7.7,13.0266 35399,1/26/2012 1:58:00.000 AM,7.24104,7.7,13.0266 35400,1/26/2012 1:59:00.000 AM,7.24104,7.7,13.0266 35401,1/26/2012 2:00:00.000 AM,7.24104,7.7,13.0266 35402,1/26/2012 2:01:00.000 AM,7.24104,7.7,13.0266 35403,1/26/2012 2:02:00.000 AM,7.24104,7.7,13.0266 35404,1/26/2012 2:03:00.000 AM,7.24104,7.7,13.0266 35405,1/26/2012 2:04:00.000 AM,7.24104,7.7,13.0266 35406,1/26/2012 2:05:00.000 AM,7.24104,7.7,13.0266 35407,1/26/2012 2:06:00.000 AM,7.24104,7.7,13.0266 35408,1/26/2012 2:07:00.000 AM,7.24104,7.7,13.0266 35409,1/26/2012 2:08:00.000 AM,7.24104,7.7,13.0266 35410,1/26/2012 2:09:00.000 AM,7.24104,7.7,13.0266 35411,1/26/2012 2:10:00.000 AM,7.24104,7.7,13.0266 35412,1/26/2012 2:11:00.000 AM,7.24104,7.7,13.0266 35413,1/26/2012 2:12:00.000 AM,7.24104,7.7,13.0266 35414,1/26/2012 2:13:00.000 AM,7.24104,7.7,13.0266 35415,1/26/2012 2:14:00.000 AM,7.24104,7.7,13.0266 35416,1/26/2012 2:15:00.000 AM,7.24104,7.7,13.0266 35417,1/26/2012 2:16:00.000 AM,7.24104,7.7,13.0266 35418,1/26/2012 2:17:00.000 AM,7.24104,7.7,13.0266 35419,1/26/2012 2:18:00.000 AM,7.24104,7.7,13.0266 35420,1/26/2012 2:19:00.000 AM,7.24104,7.7,13.0266 35421,1/26/2012 2:20:00.000 AM,7.24104,7.7,13.0266 35422,1/26/2012 2:21:00.000 AM,7.24104,7.7,13.0266 35423,1/26/2012 2:22:00.000 AM,7.24104,7.7,13.0266 35424,1/26/2012 2:23:00.000 AM,7.24104,7.7,13.0266 35425,1/26/2012 2:24:00.000 AM,7.24104,7.7,13.0266 35426,1/26/2012 2:25:00.000 AM,7.24104,7.7,13.0266 35427,1/26/2012 2:26:00.000 AM,7.24104,7.7,13.0266 35428,1/26/2012 2:27:00.000 AM,7.24104,7.7,13.0266 35429,1/26/2012 2:28:00.000 AM,7.24104,7.7,13.0266 35430,1/26/2012 2:29:00.000 AM,7.24104,7.7,13.0266 35431,1/26/2012 2:30:00.000 AM,7.24104,7.7,13.0266 35432,1/26/2012 2:31:00.000 AM,7.24104,7.7,13.0266 35433,1/26/2012 2:32:00.000 AM,7.24104,7.7,13.0266 35434,1/26/2012 2:33:00.000 AM,7.24104,7.7,13.0266 35435,1/26/2012 2:34:00.000 AM,7.24104,7.7,13.0266 35436,1/26/2012 2:35:00.000 AM,7.24104,7.7,13.0266 35437,1/26/2012 2:36:00.000 AM,7.24104,7.7,13.0266 35438,1/26/2012 2:37:00.000 AM,7.24104,7.7,13.0266 35439,1/26/2012 2:38:00.000 AM,7.24104,7.7,13.0266 35440,1/26/2012 2:39:00.000 AM,7.24104,7.7,13.0266 35441,1/26/2012 2:40:00.000 AM,7.24104,7.7,13.0266 35442,1/26/2012 2:41:00.000 AM,7.24104,7.7,13.0266 35443,1/26/2012 2:42:00.000 AM,7.24104,7.7,13.0266 35444,1/26/2012 2:43:00.000 AM,7.24104,7.7,13.0266 35445,1/26/2012 2:44:00.000 AM,7.24104,7.7,13.0266 35446,1/26/2012 2:45:00.000 AM,7.24104,7.7,13.0266 35447,1/26/2012 2:46:00.000 AM,7.24104,7.7,13.0266 35448,1/26/2012 2:47:00.000 AM,7.24104,7.7,13.0266 35449,1/26/2012 2:48:00.000 AM,7.24104,7.7,13.0266 35450,1/26/2012 2:49:00.000 AM,7.24104,7.7,13.0266 35451,1/26/2012 2:50:00.000 AM,7.24104,7.7,13.0266 35452,1/26/2012 2:51:00.000 AM,7.24104,7.7,13.0266 35453,1/26/2012 2:52:00.000 AM,7.24104,7.7,13.0266 35454,1/26/2012 2:53:00.000 AM,7.24104,7.7,13.0266 35455,1/26/2012 2:54:00.000 AM,7.24104,7.7,13.0266 35456,1/26/2012 2:55:00.000 AM,7.24104,7.7,13.0266 35457,1/26/2012 2:56:00.000 AM,7.24104,7.7,13.0266 35458,1/26/2012 2:57:00.000 AM,7.24104,7.7,13.0266 35459,1/26/2012 2:58:00.000 AM,7.24104,7.7,13.0266 35460,1/26/2012 2:59:00.000 AM,7.24104,7.7,13.0266 35461,1/26/2012 3:00:00.000 AM,7.24104,7.7,13.0266 35462,1/26/2012 3:01:00.000 AM,7.24104,7.7,13.0266 35463,1/26/2012 3:02:00.000 AM,7.24104,7.7,13.0266 35464,1/26/2012 3:03:00.000 AM,7.24104,7.7,13.0266 35465,1/26/2012 3:04:00.000 AM,7.24104,7.7,13.0266 35466,1/26/2012 3:05:00.000 AM,7.24104,7.7,13.0266 35467,1/26/2012 3:06:00.000 AM,7.24104,7.7,13.0266 35468,1/26/2012 3:07:00.000 AM,7.24104,7.7,13.0266 35469,1/26/2012 3:08:00.000 AM,7.24104,7.7,13.0266 35470,1/26/2012 3:09:00.000 AM,7.24104,7.7,13.0266 35471,1/26/2012 3:10:00.000 AM,7.24104,7.7,13.0266 35472,1/26/2012 3:11:00.000 AM,7.24104,7.7,13.0266 35473,1/26/2012 3:12:00.000 AM,7.24104,7.7,13.0266 35474,1/26/2012 3:13:00.000 AM,7.24104,7.7,13.0266 35475,1/26/2012 3:14:00.000 AM,7.24104,7.7,13.0266 35476,1/26/2012 3:15:00.000 AM,7.24104,7.7,13.0266 35477,1/26/2012 3:16:00.000 AM,7.24104,7.7,13.0266 35478,1/26/2012 3:17:00.000 AM,7.24104,7.7,13.0266 35479,1/26/2012 3:18:00.000 AM,7.24104,7.7,13.0266 35480,1/26/2012 3:19:00.000 AM,7.24104,7.7,13.0266 35481,1/26/2012 3:20:00.000 AM,7.24104,7.7,13.0266 35482,1/26/2012 3:21:00.000 AM,7.24104,7.7,13.0266 35483,1/26/2012 3:22:00.000 AM,7.24104,7.7,13.0266 35484,1/26/2012 3:23:00.000 AM,7.24104,7.7,13.0266 35485,1/26/2012 3:24:00.000 AM,7.24104,7.7,13.0266 35486,1/26/2012 3:25:00.000 AM,7.24104,7.7,13.0266 35487,1/26/2012 3:26:00.000 AM,7.24104,7.7,13.0266 35488,1/26/2012 3:27:00.000 AM,7.24104,7.7,13.0266 35489,1/26/2012 3:28:00.000 AM,7.24104,7.7,13.0266 35490,1/26/2012 3:29:00.000 AM,7.24104,7.7,13.0266 35491,1/26/2012 3:30:00.000 AM,7.24104,7.7,13.0266 35492,1/26/2012 3:31:00.000 AM,7.24104,7.7,13.0266 35493,1/26/2012 3:32:00.000 AM,7.24104,7.7,13.0266 35494,1/26/2012 3:33:00.000 AM,7.24104,7.7,13.0266 35495,1/26/2012 3:34:00.000 AM,7.24104,7.7,13.0266 35496,1/26/2012 3:35:00.000 AM,7.24104,7.7,13.0266 35497,1/26/2012 3:36:00.000 AM,7.24104,7.7,13.0266 35498,1/26/2012 3:37:00.000 AM,7.24104,7.7,13.0266 35499,1/26/2012 3:38:00.000 AM,7.24104,7.7,13.0266 35500,1/26/2012 3:39:00.000 AM,7.24104,7.7,13.0266 35501,1/26/2012 3:40:00.000 AM,7.24104,7.7,13.0266 35502,1/26/2012 3:41:00.000 AM,7.24104,7.7,13.0266 35503,1/26/2012 3:42:00.000 AM,7.24104,7.7,13.0266 35504,1/26/2012 3:43:00.000 AM,7.24104,7.7,13.0266 35505,1/26/2012 3:44:00.000 AM,7.24104,7.7,13.0266 35506,1/26/2012 3:45:00.000 AM,7.24104,7.7,13.0266 35507,1/26/2012 3:46:00.000 AM,7.24104,7.7,13.0266 35508,1/26/2012 3:47:00.000 AM,7.24104,7.7,13.0266 35509,1/26/2012 3:48:00.000 AM,7.24104,7.7,13.0266 35510,1/26/2012 3:49:00.000 AM,7.24104,7.7,13.0266 35511,1/26/2012 3:50:00.000 AM,7.24104,7.7,13.0266 35512,1/26/2012 3:51:00.000 AM,7.24104,7.7,13.0266 35513,1/26/2012 3:52:00.000 AM,7.24104,7.7,13.0266 35514,1/26/2012 3:53:00.000 AM,7.24104,7.7,13.0266 35515,1/26/2012 3:54:00.000 AM,7.24104,7.7,13.0266 35516,1/26/2012 3:55:00.000 AM,7.24104,7.7,13.0266 35517,1/26/2012 3:56:00.000 AM,7.24104,7.7,13.0266 35518,1/26/2012 3:57:00.000 AM,7.24104,7.7,13.0266 35519,1/26/2012 3:58:00.000 AM,7.24104,7.7,13.0266 35520,1/26/2012 3:59:00.000 AM,7.24104,7.7,13.0266 35521,1/26/2012 4:00:00.000 AM,7.24104,7.7,13.0266 35522,1/26/2012 4:01:00.000 AM,7.24104,7.7,13.0266 35523,1/26/2012 4:02:00.000 AM,7.24104,7.7,13.0266 35524,1/26/2012 4:03:00.000 AM,7.24104,7.7,13.0266 35525,1/26/2012 4:04:00.000 AM,7.24104,7.7,13.0266 35526,1/26/2012 4:05:00.000 AM,7.24104,7.7,13.0266 35527,1/26/2012 4:06:00.000 AM,7.24104,7.7,13.0266 35528,1/26/2012 4:07:00.000 AM,7.24104,7.7,13.0266 35529,1/26/2012 4:08:00.000 AM,7.24104,7.7,13.0266 35530,1/26/2012 4:09:00.000 AM,7.24104,7.7,13.0266 35531,1/26/2012 4:10:00.000 AM,7.24104,7.7,13.0266 35532,1/26/2012 4:11:00.000 AM,7.24104,7.7,13.0266 35533,1/26/2012 4:12:00.000 AM,7.24104,7.7,13.0266 35534,1/26/2012 4:13:00.000 AM,7.24104,7.7,13.0266 35535,1/26/2012 4:14:00.000 AM,7.24104,7.7,13.0266 35536,1/26/2012 4:15:00.000 AM,7.24104,7.7,13.0266 35537,1/26/2012 4:16:00.000 AM,7.24104,7.7,13.0266 35538,1/26/2012 4:17:00.000 AM,7.24104,7.7,13.0266 35539,1/26/2012 4:18:00.000 AM,7.24104,7.7,13.0266 35540,1/26/2012 4:19:00.000 AM,7.24104,7.7,13.0266 35541,1/26/2012 4:20:00.000 AM,7.24104,7.7,13.0266 35542,1/26/2012 4:21:00.000 AM,7.24104,7.7,13.0266 35543,1/26/2012 4:22:00.000 AM,7.24104,7.7,13.0266 35544,1/26/2012 4:23:00.000 AM,7.24104,7.7,13.0266 35545,1/26/2012 4:24:00.000 AM,7.24104,7.7,13.0266 35546,1/26/2012 4:25:00.000 AM,7.24104,7.7,13.0266 35547,1/26/2012 4:26:00.000 AM,7.24104,7.7,13.0266 35548,1/26/2012 4:27:00.000 AM,7.24104,7.7,13.0266 35549,1/26/2012 4:28:00.000 AM,7.24104,7.7,13.0266 35550,1/26/2012 4:29:00.000 AM,7.24104,7.7,13.0266 35551,1/26/2012 4:30:00.000 AM,7.24104,7.7,13.0266 35552,1/26/2012 4:31:00.000 AM,7.24104,7.7,13.0266 35553,1/26/2012 4:32:00.000 AM,7.24104,7.7,13.0266 35554,1/26/2012 4:33:00.000 AM,7.24104,7.7,13.0266 35555,1/26/2012 4:34:00.000 AM,7.24104,7.7,13.0266 35556,1/26/2012 4:35:00.000 AM,7.24104,7.7,13.0266 35557,1/26/2012 4:36:00.000 AM,7.24104,7.7,13.0266 35558,1/26/2012 4:37:00.000 AM,7.24104,7.7,13.0266 35559,1/26/2012 4:38:00.000 AM,7.24104,7.7,13.0266 35560,1/26/2012 4:39:00.000 AM,7.24104,7.7,13.0266 35561,1/26/2012 4:40:00.000 AM,7.24104,7.7,13.0266 35562,1/26/2012 4:41:00.000 AM,7.24104,7.7,13.0266 35563,1/26/2012 4:42:00.000 AM,7.24104,7.7,13.0266 35564,1/26/2012 4:43:00.000 AM,7.24104,7.7,13.0266 35565,1/26/2012 4:44:00.000 AM,7.24104,7.7,13.0266 35566,1/26/2012 4:45:00.000 AM,7.24104,7.7,13.0266 35567,1/26/2012 4:46:00.000 AM,7.24104,7.7,13.0266 35568,1/26/2012 4:47:00.000 AM,7.24104,7.7,13.0266 35569,1/26/2012 4:48:00.000 AM,7.24104,7.7,13.0266 35570,1/26/2012 4:49:00.000 AM,7.24104,7.7,13.0266 35571,1/26/2012 4:50:00.000 AM,7.24104,7.7,13.0266 35572,1/26/2012 4:51:00.000 AM,7.24104,7.7,13.0266 35573,1/26/2012 4:52:00.000 AM,7.24104,7.7,13.0266 35574,1/26/2012 4:53:00.000 AM,7.24104,7.7,13.0266 35575,1/26/2012 4:54:00.000 AM,7.24104,7.7,13.0266 35576,1/26/2012 4:55:00.000 AM,7.24104,7.7,13.0266 35577,1/26/2012 4:56:00.000 AM,7.24104,7.7,13.0266 35578,1/26/2012 4:57:00.000 AM,7.24104,7.7,13.0266 35579,1/26/2012 4:58:00.000 AM,7.24104,7.7,13.0266 35580,1/26/2012 4:59:00.000 AM,7.24104,7.7,13.0266 35581,1/26/2012 5:00:00.000 AM,7.24104,7.7,13.0266 35582,1/26/2012 5:01:00.000 AM,7.24104,7.7,13.0266 35583,1/26/2012 5:02:00.000 AM,7.24104,7.7,13.0266 35584,1/26/2012 5:03:00.000 AM,7.24104,7.7,13.0266 35585,1/26/2012 5:04:00.000 AM,7.24104,7.7,13.0266 35586,1/26/2012 5:05:00.000 AM,7.24104,7.7,13.0266 35587,1/26/2012 5:06:00.000 AM,7.24104,7.7,13.0266 35588,1/26/2012 5:07:00.000 AM,7.24104,7.7,13.0266 35589,1/26/2012 5:08:00.000 AM,7.24104,7.7,13.0266 35590,1/26/2012 5:09:00.000 AM,7.24104,7.7,13.0266 35591,1/26/2012 5:10:00.000 AM,7.24104,7.7,13.0266 35592,1/26/2012 5:11:00.000 AM,7.24104,7.7,13.0266 35593,1/26/2012 5:12:00.000 AM,7.24104,7.7,13.0266 35594,1/26/2012 5:13:00.000 AM,7.24104,7.7,13.0266 35595,1/26/2012 5:14:00.000 AM,7.24104,7.7,13.0266 35596,1/26/2012 5:15:00.000 AM,7.24104,7.7,13.0266 35597,1/26/2012 5:16:00.000 AM,7.24104,7.7,13.0266 35598,1/26/2012 5:17:00.000 AM,7.24104,7.7,13.0266 35599,1/26/2012 5:18:00.000 AM,7.24104,7.7,13.0266 35600,1/26/2012 5:19:00.000 AM,7.24104,7.7,13.0266 35601,1/26/2012 5:20:00.000 AM,7.24104,7.7,13.0266 35602,1/26/2012 5:21:00.000 AM,7.24104,7.7,13.0266 35603,1/26/2012 5:22:00.000 AM,7.24104,7.7,13.0266 35604,1/26/2012 5:23:00.000 AM,7.24104,7.7,13.0266 35605,1/26/2012 5:24:00.000 AM,7.24104,7.7,13.0266 35606,1/26/2012 5:25:00.000 AM,7.24104,7.7,13.0266 35607,1/26/2012 5:26:00.000 AM,7.24104,7.7,13.0266 35608,1/26/2012 5:27:00.000 AM,7.24104,7.7,13.0266 35609,1/26/2012 5:28:00.000 AM,7.24104,7.7,13.0266 35610,1/26/2012 5:29:00.000 AM,7.24104,7.7,13.0266 35611,1/26/2012 5:30:00.000 AM,7.24104,7.7,13.0266 35612,1/26/2012 5:31:00.000 AM,7.24104,7.7,13.0266 35613,1/26/2012 5:32:00.000 AM,7.24104,7.7,13.0266 35614,1/26/2012 5:33:00.000 AM,7.24104,7.7,13.0266 35615,1/26/2012 5:34:00.000 AM,7.24104,7.7,13.0266 35616,1/26/2012 5:35:00.000 AM,7.24104,7.7,13.0266 35617,1/26/2012 5:36:00.000 AM,7.24104,7.7,13.0266 35618,1/26/2012 5:37:00.000 AM,7.24104,7.7,13.0266 35619,1/26/2012 5:38:00.000 AM,7.24104,7.7,13.0266 35620,1/26/2012 5:39:00.000 AM,7.24104,7.7,13.0266 35621,1/26/2012 5:40:00.000 AM,7.24104,7.7,13.0266 35622,1/26/2012 5:41:00.000 AM,7.24104,7.7,13.0266 35623,1/26/2012 5:42:00.000 AM,7.24104,7.7,13.0266 35624,1/26/2012 5:43:00.000 AM,7.24104,7.7,13.0266 35625,1/26/2012 5:44:00.000 AM,7.24104,7.7,13.0266 35626,1/26/2012 5:45:00.000 AM,7.24104,7.7,13.0266 35627,1/26/2012 5:46:00.000 AM,7.24104,7.7,13.0266 35628,1/26/2012 5:47:00.000 AM,7.24104,7.7,13.0266 35629,1/26/2012 5:48:00.000 AM,7.24104,7.7,13.0266 35630,1/26/2012 5:49:00.000 AM,7.24104,7.7,13.0266 35631,1/26/2012 5:50:00.000 AM,7.24104,7.7,13.0266 35632,1/26/2012 5:51:00.000 AM,7.24104,7.7,13.0266 35633,1/26/2012 5:52:00.000 AM,7.24104,7.7,13.0266 35634,1/26/2012 5:53:00.000 AM,7.24104,7.7,13.0266 35635,1/26/2012 5:54:00.000 AM,7.24104,7.7,13.0266 35636,1/26/2012 5:55:00.000 AM,7.24104,7.7,13.0266 35637,1/26/2012 5:56:00.000 AM,7.24104,7.7,13.0266 35638,1/26/2012 5:57:00.000 AM,7.24104,7.7,13.0266 35639,1/26/2012 5:58:00.000 AM,7.24104,7.7,13.0266 35640,1/26/2012 5:59:00.000 AM,7.24104,7.7,13.0266 35641,1/26/2012 6:00:00.000 AM,7.24104,7.7,13.0266 35642,1/26/2012 6:01:00.000 AM,7.24104,7.7,13.0266 35643,1/26/2012 6:02:00.000 AM,7.24104,7.7,13.0266 35644,1/26/2012 6:03:00.000 AM,7.24104,7.7,13.0266 35645,1/26/2012 6:04:00.000 AM,7.24104,7.7,13.0266 35646,1/26/2012 6:05:00.000 AM,7.24104,7.7,13.0266 35647,1/26/2012 6:06:00.000 AM,7.24104,7.7,13.0266 35648,1/26/2012 6:07:00.000 AM,7.24104,7.7,13.0266 35649,1/26/2012 6:08:00.000 AM,7.24104,7.7,13.0266 35650,1/26/2012 6:09:00.000 AM,7.24104,7.7,13.0266 35651,1/26/2012 6:10:00.000 AM,7.24104,7.7,13.0266 35652,1/26/2012 6:11:00.000 AM,7.24104,7.7,13.0266 35653,1/26/2012 6:12:00.000 AM,7.24104,7.7,13.0266 35654,1/26/2012 6:13:00.000 AM,7.24104,7.7,13.0266 35655,1/26/2012 6:14:00.000 AM,7.24104,7.7,13.0266 35656,1/26/2012 6:15:00.000 AM,7.24104,7.7,13.0266 35657,1/26/2012 6:16:00.000 AM,7.24104,7.7,13.0266 35658,1/26/2012 6:17:00.000 AM,7.24104,7.7,13.0266 35659,1/26/2012 6:18:00.000 AM,7.24104,7.7,13.0266 35660,1/26/2012 6:19:00.000 AM,7.24104,7.7,13.0266 35661,1/26/2012 6:20:00.000 AM,7.24104,7.7,13.0266 35662,1/26/2012 6:21:00.000 AM,7.24104,7.7,13.0266 35663,1/26/2012 6:22:00.000 AM,7.24104,7.7,13.0266 35664,1/26/2012 6:23:00.000 AM,7.24104,7.7,13.0266 35665,1/26/2012 6:24:00.000 AM,7.24104,7.7,13.0266 35666,1/26/2012 6:25:00.000 AM,7.24104,7.7,13.0266 35667,1/26/2012 6:26:00.000 AM,7.24104,7.7,13.0266 35668,1/26/2012 6:27:00.000 AM,7.24104,7.7,13.0266 35669,1/26/2012 6:28:00.000 AM,7.24104,7.7,13.0266 35670,1/26/2012 6:29:00.000 AM,7.24104,7.7,13.0266 35671,1/26/2012 6:30:00.000 AM,7.24104,7.7,13.0266 35672,1/26/2012 6:31:00.000 AM,7.24104,7.7,13.0266 35673,1/26/2012 6:32:00.000 AM,7.24104,7.7,13.0266 35674,1/26/2012 6:33:00.000 AM,7.24104,7.7,13.0266 35675,1/26/2012 6:34:00.000 AM,7.24104,7.7,13.0266 35676,1/26/2012 6:35:00.000 AM,7.24104,7.7,13.0266 35677,1/26/2012 6:36:00.000 AM,7.24104,7.7,13.0266 35678,1/26/2012 6:37:00.000 AM,7.24104,7.7,13.0266 35679,1/26/2012 6:38:00.000 AM,7.24104,7.7,13.0266 35680,1/26/2012 6:39:00.000 AM,7.24104,7.7,13.0266 35681,1/26/2012 6:40:00.000 AM,7.24104,7.7,13.0266 35682,1/26/2012 6:41:00.000 AM,7.24104,7.7,13.0266 35683,1/26/2012 6:42:00.000 AM,7.24104,7.7,13.0266 35684,1/26/2012 6:43:00.000 AM,7.24104,7.7,13.0266 35685,1/26/2012 6:44:00.000 AM,7.24104,7.7,13.0266 35686,1/26/2012 6:45:00.000 AM,7.24104,7.7,13.0266 35687,1/26/2012 6:46:00.000 AM,7.24104,7.7,13.0266 35688,1/26/2012 6:47:00.000 AM,7.24104,7.7,13.0266 35689,1/26/2012 6:48:00.000 AM,7.24104,7.7,13.0266 35690,1/26/2012 6:49:00.000 AM,7.24104,7.7,13.0266 35691,1/26/2012 6:50:00.000 AM,7.24104,7.7,13.0266 35692,1/26/2012 6:51:00.000 AM,7.24104,7.7,13.0266 35693,1/26/2012 6:52:00.000 AM,7.24104,7.7,13.0266 35694,1/26/2012 6:53:00.000 AM,7.24104,7.7,13.0266 35695,1/26/2012 6:54:00.000 AM,7.24104,7.7,13.0266 35696,1/26/2012 6:55:00.000 AM,7.24104,7.7,13.0266 35697,1/26/2012 6:56:00.000 AM,7.24104,7.7,13.0266 35698,1/26/2012 6:57:00.000 AM,7.24104,7.7,13.0266 35699,1/26/2012 6:58:00.000 AM,7.24104,7.7,13.0266 35700,1/26/2012 6:59:00.000 AM,7.24104,7.7,13.0266 35701,1/26/2012 7:00:00.000 AM,7.24104,7.7,13.0266 35702,1/26/2012 7:01:00.000 AM,7.24104,7.7,13.0266 35703,1/26/2012 7:02:00.000 AM,7.24104,7.7,13.0266 35704,1/26/2012 7:03:00.000 AM,7.24104,7.7,13.0266 35705,1/26/2012 7:04:00.000 AM,7.24104,7.7,13.0266 35706,1/26/2012 7:05:00.000 AM,7.24104,7.7,13.0266 35707,1/26/2012 7:06:00.000 AM,7.24104,7.7,13.0266 35708,1/26/2012 7:07:00.000 AM,7.24104,7.7,13.0266 35709,1/26/2012 7:08:00.000 AM,7.24104,7.7,13.0266 35710,1/26/2012 7:09:00.000 AM,7.24104,7.7,13.0266 35711,1/26/2012 7:10:00.000 AM,7.24104,7.7,13.0266 35712,1/26/2012 7:11:00.000 AM,7.24104,7.7,13.0266 35713,1/26/2012 7:12:00.000 AM,7.24104,7.7,13.0266 35714,1/26/2012 7:13:00.000 AM,7.24104,7.7,13.0266 35715,1/26/2012 7:14:00.000 AM,7.24104,7.7,13.0266 35716,1/26/2012 7:15:00.000 AM,7.24104,7.7,13.0266 35717,1/26/2012 7:16:00.000 AM,7.24104,7.7,13.0266 35718,1/26/2012 7:17:00.000 AM,7.24104,7.7,13.0266 35719,1/26/2012 7:18:00.000 AM,7.24104,7.7,13.0266 35720,1/26/2012 7:19:00.000 AM,7.24104,7.7,13.0266 35721,1/26/2012 7:20:00.000 AM,7.24104,7.7,13.0266 35722,1/26/2012 7:21:00.000 AM,7.24104,7.7,13.0266 35723,1/26/2012 7:22:00.000 AM,7.24104,7.7,13.0266 35724,1/26/2012 7:23:00.000 AM,7.24104,7.7,13.0266 35725,1/26/2012 7:24:00.000 AM,7.24104,7.7,13.0266 35726,1/26/2012 7:25:00.000 AM,7.24104,7.7,13.0266 35727,1/26/2012 7:26:00.000 AM,7.24104,7.7,13.0266 35728,1/26/2012 7:27:00.000 AM,7.24104,7.7,13.0266 35729,1/26/2012 7:28:00.000 AM,7.24104,7.7,13.0266 35730,1/26/2012 7:29:00.000 AM,7.24104,7.7,13.0266 35731,1/26/2012 7:30:00.000 AM,7.24104,7.7,13.0266 35732,1/26/2012 7:31:00.000 AM,7.24104,7.7,13.0266 35733,1/26/2012 7:32:00.000 AM,7.24104,7.7,13.0266 35734,1/26/2012 7:33:00.000 AM,7.24104,7.7,13.0266 35735,1/26/2012 7:34:00.000 AM,7.24104,7.7,13.0266 35736,1/26/2012 7:35:00.000 AM,7.24104,7.7,13.0266 35737,1/26/2012 7:36:00.000 AM,7.24104,7.7,13.0266 35738,1/26/2012 7:37:00.000 AM,7.24104,7.7,13.0266 35739,1/26/2012 7:38:00.000 AM,7.24104,7.7,13.0266 35740,1/26/2012 7:39:00.000 AM,7.24104,7.7,13.0266 35741,1/26/2012 7:40:00.000 AM,7.24104,7.7,13.0266 35742,1/26/2012 7:41:00.000 AM,7.24104,7.7,13.0266 35743,1/26/2012 7:42:00.000 AM,7.24104,7.7,13.0266 35744,1/26/2012 7:43:00.000 AM,7.24104,7.7,13.0266 35745,1/26/2012 7:44:00.000 AM,7.24104,7.7,13.0266 35746,1/26/2012 7:45:00.000 AM,7.24104,7.7,13.0266 35747,1/26/2012 7:46:00.000 AM,7.24104,7.7,13.0266 35748,1/26/2012 7:47:00.000 AM,7.24104,7.7,13.0266 35749,1/26/2012 7:48:00.000 AM,7.24104,7.7,13.0266 35750,1/26/2012 7:49:00.000 AM,7.24104,7.7,13.0266 35751,1/26/2012 7:50:00.000 AM,7.24104,7.7,13.0266 35752,1/26/2012 7:51:00.000 AM,7.24104,7.7,13.0266 35753,1/26/2012 7:52:00.000 AM,7.24104,7.7,13.0266 35754,1/26/2012 7:53:00.000 AM,7.24104,7.7,13.0266 35755,1/26/2012 7:54:00.000 AM,7.24104,7.7,13.0266 35756,1/26/2012 7:55:00.000 AM,7.24104,7.7,13.0266 35757,1/26/2012 7:56:00.000 AM,7.24104,7.7,13.0266 35758,1/26/2012 7:57:00.000 AM,7.24104,7.7,13.0266 35759,1/26/2012 7:58:00.000 AM,7.24104,7.7,13.0266 35760,1/26/2012 7:59:00.000 AM,7.24104,7.7,13.0266 35761,1/26/2012 8:00:00.000 AM,7.24104,7.7,13.0266 35762,1/26/2012 8:01:00.000 AM,7.24104,7.7,13.0266 35763,1/26/2012 8:02:00.000 AM,7.24104,7.7,13.0266 35764,1/26/2012 8:03:00.000 AM,7.24104,7.7,13.0266 35765,1/26/2012 8:04:00.000 AM,7.24104,7.7,13.0266 35766,1/26/2012 8:05:00.000 AM,7.24104,7.7,13.0266 35767,1/26/2012 8:06:00.000 AM,7.24104,7.7,13.0266 35768,1/26/2012 8:07:00.000 AM,7.24104,7.7,13.0266 35769,1/26/2012 8:08:00.000 AM,7.24104,7.7,13.0266 35770,1/26/2012 8:09:00.000 AM,7.24104,7.7,13.0266 35771,1/26/2012 8:10:00.000 AM,7.24104,7.7,13.0266 35772,1/26/2012 8:11:00.000 AM,7.24104,7.7,13.0266 35773,1/26/2012 8:12:00.000 AM,7.24104,7.7,13.0266 35774,1/26/2012 8:13:00.000 AM,7.24104,7.7,13.0266 35775,1/26/2012 8:14:00.000 AM,7.24104,7.7,13.0266 35776,1/26/2012 8:15:00.000 AM,7.24104,7.7,13.0266 35777,1/26/2012 8:16:00.000 AM,7.24104,7.7,13.0266 35778,1/26/2012 8:17:00.000 AM,7.24104,7.7,13.0266 35779,1/26/2012 8:18:00.000 AM,7.24104,7.7,13.0266 35780,1/26/2012 8:19:00.000 AM,7.24104,7.7,13.0266 35781,1/26/2012 8:20:00.000 AM,7.24104,7.7,13.0266 35782,1/26/2012 8:21:00.000 AM,7.24104,7.7,13.0266 35783,1/26/2012 8:22:00.000 AM,7.24104,7.7,13.0266 35784,1/26/2012 8:23:00.000 AM,7.24104,7.7,13.0266 35785,1/26/2012 8:24:00.000 AM,7.24104,7.7,13.0266 35786,1/26/2012 8:25:00.000 AM,7.24104,7.7,13.0266 35787,1/26/2012 8:26:00.000 AM,7.24104,7.7,13.0266 35788,1/26/2012 8:27:00.000 AM,7.24104,7.7,13.0266 35789,1/26/2012 8:28:00.000 AM,7.24104,7.7,13.0266 35790,1/26/2012 8:29:00.000 AM,7.24104,7.7,13.0266 35791,1/26/2012 8:30:00.000 AM,7.24104,7.7,13.0266 35792,1/26/2012 8:31:00.000 AM,7.24104,7.7,13.0266 35793,1/26/2012 8:32:00.000 AM,7.24104,7.7,13.0266 35794,1/26/2012 8:33:00.000 AM,7.24104,7.7,13.0266 35795,1/26/2012 8:34:00.000 AM,7.24104,7.7,13.0266 35796,1/26/2012 8:35:00.000 AM,7.24104,7.7,13.0266 35797,1/26/2012 8:36:00.000 AM,7.24104,7.7,13.0266 35798,1/26/2012 8:37:00.000 AM,7.24104,7.7,13.0266 35799,1/26/2012 8:38:00.000 AM,7.24104,7.7,13.0266 35800,1/26/2012 8:39:00.000 AM,7.24104,7.7,13.0266 35801,1/26/2012 8:40:00.000 AM,7.24104,7.7,13.0266 35802,1/26/2012 8:41:00.000 AM,7.24104,7.7,13.0266 35803,1/26/2012 8:42:00.000 AM,7.24104,7.7,13.0266 35804,1/26/2012 8:43:00.000 AM,7.24104,7.7,13.0266 35805,1/26/2012 8:44:00.000 AM,7.24104,7.7,13.0266 35806,1/26/2012 8:45:00.000 AM,7.24104,7.7,13.0266 35807,1/26/2012 8:46:00.000 AM,7.24104,7.7,13.0266 35808,1/26/2012 8:47:00.000 AM,7.24104,7.7,13.0266 35809,1/26/2012 8:48:00.000 AM,7.24104,7.7,13.0266 35810,1/26/2012 8:49:00.000 AM,7.24104,7.7,13.0266 35811,1/26/2012 8:50:00.000 AM,7.24104,7.7,13.0266 35812,1/26/2012 8:51:00.000 AM,7.24104,7.7,13.0266 35813,1/26/2012 8:52:00.000 AM,7.24104,7.7,13.0266 35814,1/26/2012 8:53:00.000 AM,7.24104,7.7,13.0266 35815,1/26/2012 8:54:00.000 AM,7.24104,7.7,13.0266 35816,1/26/2012 8:55:00.000 AM,7.24104,7.7,13.0266 35817,1/26/2012 8:56:00.000 AM,7.24104,7.7,13.0266 35818,1/26/2012 8:57:00.000 AM,7.24104,7.7,13.0266 35819,1/26/2012 8:58:00.000 AM,7.24104,7.7,13.0266 35820,1/26/2012 8:59:00.000 AM,7.24104,7.7,13.0266 35821,1/26/2012 9:00:00.000 AM,7.24104,7.7,13.0266 35822,1/26/2012 9:01:00.000 AM,7.24104,7.7,13.0266 35823,1/26/2012 9:02:00.000 AM,7.24104,7.7,13.0266 35824,1/26/2012 9:03:00.000 AM,7.24104,7.7,13.0266 35825,1/26/2012 9:04:00.000 AM,7.24104,7.7,13.0266 35826,1/26/2012 9:05:00.000 AM,7.24104,7.7,13.0266 35827,1/26/2012 9:06:00.000 AM,7.24104,7.7,13.0266 35828,1/26/2012 9:07:00.000 AM,7.24104,7.7,13.0266 35829,1/26/2012 9:08:00.000 AM,7.24104,7.7,13.0266 35830,1/26/2012 9:09:00.000 AM,7.24104,7.7,13.0266 35831,1/26/2012 9:10:00.000 AM,7.24104,7.7,13.0266 35832,1/26/2012 9:11:00.000 AM,7.24104,7.7,13.0266 35833,1/26/2012 9:12:00.000 AM,7.24104,7.7,13.0266 35834,1/26/2012 9:13:00.000 AM,7.24104,7.7,13.0266 35835,1/26/2012 9:14:00.000 AM,7.24104,7.7,13.0266 35836,1/26/2012 9:15:00.000 AM,7.24104,7.7,13.0266 35837,1/26/2012 9:16:00.000 AM,7.24104,7.7,13.0266 35838,1/26/2012 9:17:00.000 AM,7.24104,7.7,13.0266 35839,1/26/2012 9:18:00.000 AM,7.24104,7.7,13.0266 35840,1/26/2012 9:19:00.000 AM,7.24104,7.7,13.0266 35841,1/26/2012 9:20:00.000 AM,7.24104,7.7,13.0266 35842,1/26/2012 9:21:00.000 AM,7.24104,7.7,13.0266 35843,1/26/2012 9:22:00.000 AM,7.24104,7.7,13.0266 35844,1/26/2012 9:23:00.000 AM,7.24104,7.7,13.0266 35845,1/26/2012 9:24:00.000 AM,7.24104,7.7,13.0266 35846,1/26/2012 9:25:00.000 AM,7.24104,7.7,13.0266 35847,1/26/2012 9:26:00.000 AM,7.24104,7.7,13.0266 35848,1/26/2012 9:27:00.000 AM,7.24104,7.7,13.0266 35849,1/26/2012 9:28:00.000 AM,7.24104,7.7,13.0266 35850,1/26/2012 9:29:00.000 AM,7.24104,7.7,13.0266 35851,1/26/2012 9:30:00.000 AM,7.24104,7.7,13.0266 35852,1/26/2012 9:31:00.000 AM,7.24104,7.7,13.0266 35853,1/26/2012 9:32:00.000 AM,7.24104,7.7,13.0266 35854,1/26/2012 9:33:00.000 AM,7.24104,7.7,13.0266 35855,1/26/2012 9:34:00.000 AM,7.24104,7.7,13.0266 35856,1/26/2012 9:35:00.000 AM,7.24104,7.7,13.0266 35857,1/26/2012 9:36:00.000 AM,7.24104,7.7,13.0266 35858,1/26/2012 9:37:00.000 AM,7.24104,7.7,13.0266 35859,1/26/2012 9:38:00.000 AM,7.24104,7.7,13.0266 35860,1/26/2012 9:39:00.000 AM,7.24104,7.7,13.0266 35861,1/26/2012 9:40:00.000 AM,7.24104,7.7,13.0266 35862,1/26/2012 9:41:00.000 AM,7.24104,7.7,13.0266 35863,1/26/2012 9:42:00.000 AM,7.24104,7.7,13.0266 35864,1/26/2012 9:43:00.000 AM,7.24104,7.7,13.0266 35865,1/26/2012 9:44:00.000 AM,7.24104,7.7,13.0266 35866,1/26/2012 9:45:00.000 AM,7.24104,7.7,13.0266 35867,1/26/2012 9:46:00.000 AM,7.24104,7.7,13.0266 35868,1/26/2012 9:47:00.000 AM,7.24104,7.7,13.0266 35869,1/26/2012 9:48:00.000 AM,7.24104,7.7,13.0266 35870,1/26/2012 9:49:00.000 AM,7.24104,7.7,13.0266 35871,1/26/2012 9:50:00.000 AM,7.24104,7.7,13.0266 35872,1/26/2012 9:51:00.000 AM,7.24104,7.7,13.0266 35873,1/26/2012 9:52:00.000 AM,7.24104,7.7,13.0266 35874,1/26/2012 9:53:00.000 AM,7.24104,7.7,13.0266 35875,1/26/2012 9:54:00.000 AM,7.24104,7.7,13.0266 35876,1/26/2012 9:55:00.000 AM,7.24104,7.7,13.0266 35877,1/26/2012 9:56:00.000 AM,7.24104,7.7,13.0266 35878,1/26/2012 9:57:00.000 AM,7.24104,7.7,13.0266 35879,1/26/2012 9:58:00.000 AM,7.24104,7.7,13.0266 35880,1/26/2012 9:59:00.000 AM,7.24104,7.7,13.0266 35881,1/26/2012 10:00:00.000 AM,7.24104,7.7,13.0266 35882,1/26/2012 10:01:00.000 AM,7.24104,7.7,13.0266 35883,1/26/2012 10:02:00.000 AM,7.24104,7.7,13.0266 35884,1/26/2012 10:03:00.000 AM,7.24104,7.7,13.0266 35885,1/26/2012 10:04:00.000 AM,7.24104,7.7,13.0266 35886,1/26/2012 10:05:00.000 AM,7.24104,7.7,13.0266 35887,1/26/2012 10:06:00.000 AM,7.24104,7.7,13.0266 35888,1/26/2012 10:07:00.000 AM,7.24104,7.7,13.0266 35889,1/26/2012 10:08:00.000 AM,7.24104,7.7,13.0266 35890,1/26/2012 10:09:00.000 AM,7.24104,7.7,13.0266 35891,1/26/2012 10:10:00.000 AM,7.24104,7.7,13.0266 35892,1/26/2012 10:11:00.000 AM,7.24104,7.7,13.0266 35893,1/26/2012 10:12:00.000 AM,7.24104,7.7,13.0266 35894,1/26/2012 10:13:00.000 AM,7.24104,7.7,13.0266 35895,1/26/2012 10:14:00.000 AM,7.24104,7.7,13.0266 35896,1/26/2012 10:15:00.000 AM,7.24104,7.7,13.0266 35897,1/26/2012 10:16:00.000 AM,7.24104,7.7,13.0266 35898,1/26/2012 10:17:00.000 AM,7.24104,7.7,13.0266 35899,1/26/2012 10:18:00.000 AM,7.24104,7.7,13.0266 35900,1/26/2012 10:19:00.000 AM,7.24104,7.7,13.0266 35901,1/26/2012 10:20:00.000 AM,7.24104,7.7,13.0266 35902,1/26/2012 10:21:00.000 AM,7.24104,7.7,13.0266 35903,1/26/2012 10:22:00.000 AM,7.24104,7.7,13.0266 35904,1/26/2012 10:23:00.000 AM,7.24104,7.7,13.0266 35905,1/26/2012 10:24:00.000 AM,7.24104,7.7,13.0266 35906,1/26/2012 10:25:00.000 AM,7.24104,7.7,13.0266 35907,1/26/2012 10:26:00.000 AM,7.24104,7.7,13.0266 35908,1/26/2012 10:27:00.000 AM,7.24104,7.7,13.0266 35909,1/26/2012 10:28:00.000 AM,7.24104,7.7,13.0266 35910,1/26/2012 10:29:00.000 AM,7.24104,7.7,13.0266 35911,1/26/2012 10:30:00.000 AM,7.24104,7.7,13.0266 35912,1/26/2012 10:31:00.000 AM,7.24104,7.7,13.0266 35913,1/26/2012 10:32:00.000 AM,7.24104,7.7,13.0266 35914,1/26/2012 10:33:00.000 AM,7.24104,7.7,13.0266 35915,1/26/2012 10:34:00.000 AM,7.24104,7.7,13.0266 35916,1/26/2012 10:35:00.000 AM,7.24104,7.7,13.0266 35917,1/26/2012 10:36:00.000 AM,7.24104,7.7,13.0266 35918,1/26/2012 10:37:00.000 AM,7.24104,7.7,13.0266 35919,1/26/2012 10:38:00.000 AM,7.24104,7.7,13.0266 35920,1/26/2012 10:39:00.000 AM,7.24104,7.7,13.0266 35921,1/26/2012 10:40:00.000 AM,7.24104,7.7,13.0266 35922,1/26/2012 10:41:00.000 AM,7.24104,7.7,13.0266 35923,1/26/2012 10:42:00.000 AM,7.24104,7.7,13.0266 35924,1/26/2012 10:43:00.000 AM,7.24104,7.7,13.0266 35925,1/26/2012 10:44:00.000 AM,7.24104,7.7,13.0266 35926,1/26/2012 10:45:00.000 AM,7.24104,7.7,13.0266 35927,1/26/2012 10:46:00.000 AM,7.24104,7.7,13.0266 35928,1/26/2012 10:47:00.000 AM,7.24104,7.7,13.0266 35929,1/26/2012 10:48:00.000 AM,7.24104,7.7,13.0266 35930,1/26/2012 10:49:00.000 AM,7.24104,7.7,13.0266 35931,1/26/2012 10:50:00.000 AM,7.24104,7.7,13.0266 35932,1/26/2012 10:51:00.000 AM,7.24104,7.7,13.0266 35933,1/26/2012 10:52:00.000 AM,,, 35934,1/26/2012 10:53:00.000 AM,,, 35935,1/26/2012 10:54:00.000 AM,,, 35936,1/26/2012 10:55:00.000 AM,6.96423,7.7,13.3042 35937,1/26/2012 10:56:00.000 AM,7.06523,7.7,13.3042 35938,1/26/2012 10:57:00.000 AM,7.16723,7.7,13.3042 35939,1/26/2012 10:58:00.000 AM,7.16723,7.7,13.3042 35940,1/26/2012 10:59:00.000 AM,7.16723,7.7,13.3042 35941,1/26/2012 11:00:00.000 AM,7.16723,7.7,13.3042 35942,1/26/2012 11:01:00.000 AM,7.16723,7.7,13.3042 35943,1/26/2012 11:02:00.000 AM,7.16723,7.7,13.3042 35944,1/26/2012 11:03:00.000 AM,7.16723,7.7,13.3042 35945,1/26/2012 11:04:00.000 AM,7.16723,7.7,13.3042 35946,1/26/2012 11:05:00.000 AM,7.16723,7.7,13.3042 35947,1/26/2012 11:06:00.000 AM,7.16723,7.7,13.3042 35948,1/26/2012 11:07:00.000 AM,7.16723,7.7,13.3042 35949,1/26/2012 11:08:00.000 AM,7.16723,7.7,13.3042 35950,1/26/2012 11:09:00.000 AM,7.16723,7.7,13.3042 35951,1/26/2012 11:10:00.000 AM,7.16723,7.7,13.3042 35952,1/26/2012 11:11:00.000 AM,7.16723,7.7,13.3042 35953,1/26/2012 11:12:00.000 AM,7.16723,7.7,13.3042 35954,1/26/2012 11:13:00.000 AM,7.16723,7.7,13.3042 35955,1/26/2012 11:14:00.000 AM,7.16723,7.7,13.3042 35956,1/26/2012 11:15:00.000 AM,7.16723,7.7,13.3042 35957,1/26/2012 11:16:00.000 AM,7.16723,7.7,13.3042 35958,1/26/2012 11:17:00.000 AM,7.16723,7.7,13.3042 35959,1/26/2012 11:18:00.000 AM,7.16723,7.7,13.3042 35960,1/26/2012 11:19:00.000 AM,7.16723,7.7,13.3042 35961,1/26/2012 11:20:00.000 AM,7.16723,7.7,13.3042 35962,1/26/2012 11:21:00.000 AM,7.16723,7.7,13.3042 35963,1/26/2012 11:22:00.000 AM,7.16723,7.7,13.3042 35964,1/26/2012 11:23:00.000 AM,7.16723,7.7,13.3042 35965,1/26/2012 11:24:00.000 AM,7.16723,7.7,13.3042 35966,1/26/2012 11:25:00.000 AM,7.16723,7.7,13.3042 35967,1/26/2012 11:26:00.000 AM,7.16723,7.7,13.3042 35968,1/26/2012 11:27:00.000 AM,7.16723,7.7,13.3042 35969,1/26/2012 11:28:00.000 AM,7.16723,7.7,13.3042 35970,1/26/2012 11:29:00.000 AM,7.16723,7.7,13.3042 35971,1/26/2012 11:30:00.000 AM,7.16723,7.7,13.3042 35972,1/26/2012 11:31:00.000 AM,7.16723,7.7,13.3042 35973,1/26/2012 11:32:00.000 AM,7.16723,7.7,13.3042 35974,1/26/2012 11:33:00.000 AM,7.16723,7.7,13.3042 35975,1/26/2012 11:34:00.000 AM,7.16723,7.7,13.3042 35976,1/26/2012 11:35:00.000 AM,7.16723,7.7,13.3042 35977,1/26/2012 11:36:00.000 AM,7.16723,7.7,13.3042 35978,1/26/2012 11:37:00.000 AM,7.16723,7.7,13.3042 35979,1/26/2012 11:38:00.000 AM,7.16723,7.7,13.3042 35980,1/26/2012 11:39:00.000 AM,7.16723,7.7,13.3042 35981,1/26/2012 11:40:00.000 AM,7.16723,7.7,13.3042 35982,1/26/2012 11:41:00.000 AM,7.16723,7.7,13.3042 35983,1/26/2012 11:42:00.000 AM,7.16723,7.7,13.3042 35984,1/26/2012 11:43:00.000 AM,7.16723,7.7,13.3042 35985,1/26/2012 11:44:00.000 AM,7.16723,7.7,13.3042 35986,1/26/2012 11:45:00.000 AM,7.16723,7.7,13.3042 35987,1/26/2012 11:46:00.000 AM,7.16723,7.7,13.3042 35988,1/26/2012 11:47:00.000 AM,7.16723,7.7,13.3042 35989,1/26/2012 11:48:00.000 AM,7.16723,7.7,13.3042 35990,1/26/2012 11:49:00.000 AM,7.16723,7.7,13.3042 35991,1/26/2012 11:50:00.000 AM,7.16723,7.7,13.3042 35992,1/26/2012 11:51:00.000 AM,7.16723,7.7,13.3042 35993,1/26/2012 11:52:00.000 AM,7.16723,7.7,13.3042 35994,1/26/2012 11:53:00.000 AM,7.16723,7.7,13.3042 35995,1/26/2012 11:54:00.000 AM,7.16723,7.7,13.3042 35996,1/26/2012 11:55:00.000 AM,7.16723,7.7,13.3042 35997,1/26/2012 11:56:00.000 AM,7.16723,7.7,13.3042 35998,1/26/2012 11:57:00.000 AM,7.16723,7.7,13.3042 35999,1/26/2012 11:58:00.000 AM,7.16723,7.7,13.3042 36000,1/26/2012 11:59:00.000 AM,7.16723,7.7,13.3042 36001,1/26/2012 12:00:00.000 PM,7.16723,7.7,13.3042 36002,1/26/2012 12:01:00.000 PM,7.16723,7.7,13.3042 36003,1/26/2012 12:02:00.000 PM,7.16723,7.7,13.3042 36004,1/26/2012 12:03:00.000 PM,7.16723,7.7,13.3042 36005,1/26/2012 12:04:00.000 PM,7.16723,7.7,13.3042 36006,1/26/2012 12:05:00.000 PM,7.16723,7.7,13.3042 36007,1/26/2012 12:06:00.000 PM,7.16723,7.7,13.3042 36008,1/26/2012 12:07:00.000 PM,7.16723,7.7,13.3042 36009,1/26/2012 12:08:00.000 PM,7.16723,7.7,13.3042 36010,1/26/2012 12:09:00.000 PM,7.16723,7.7,13.3042 36011,1/26/2012 12:10:00.000 PM,7.16723,7.7,13.3042 36012,1/26/2012 12:11:00.000 PM,7.16723,7.7,13.3042 36013,1/26/2012 12:12:00.000 PM,7.16723,7.7,13.3042 36014,1/26/2012 12:13:00.000 PM,7.16723,7.7,13.3042 36015,1/26/2012 12:14:00.000 PM,7.16723,7.7,13.3042 36016,1/26/2012 12:15:00.000 PM,7.16723,7.7,13.3042 36017,1/26/2012 12:16:00.000 PM,7.16723,7.7,13.3042 36018,1/26/2012 12:17:00.000 PM,7.16723,7.7,13.3042 36019,1/26/2012 12:18:00.000 PM,7.16723,7.7,13.3042 36020,1/26/2012 12:19:00.000 PM,7.16723,7.7,13.3042 36021,1/26/2012 12:20:00.000 PM,7.16723,7.7,13.3042 36022,1/26/2012 12:21:00.000 PM,7.16723,7.7,13.3042 36023,1/26/2012 12:22:00.000 PM,7.16723,7.7,13.3042 36024,1/26/2012 12:23:00.000 PM,7.16723,7.7,13.3042 36025,1/26/2012 12:24:00.000 PM,7.16723,7.7,13.3042 36026,1/26/2012 12:25:00.000 PM,7.16723,7.7,13.3042 36027,1/26/2012 12:26:00.000 PM,7.16723,7.7,13.3042 36028,1/26/2012 12:27:00.000 PM,7.16723,7.7,13.3042 36029,1/26/2012 12:28:00.000 PM,7.16723,7.7,13.3042 36030,1/26/2012 12:29:00.000 PM,7.16723,7.7,13.3042 36031,1/26/2012 12:30:00.000 PM,7.16723,7.7,13.3042 36032,1/26/2012 12:31:00.000 PM,7.16723,7.7,13.3042 36033,1/26/2012 12:32:00.000 PM,7.16723,7.7,13.3042 36034,1/26/2012 12:33:00.000 PM,7.16723,7.7,13.3042 36035,1/26/2012 12:34:00.000 PM,7.16723,7.7,13.3042 36036,1/26/2012 12:35:00.000 PM,7.16723,7.7,13.3042 36037,1/26/2012 12:36:00.000 PM,7.16723,7.7,13.3042 36038,1/26/2012 12:37:00.000 PM,7.16723,7.7,13.3042 36039,1/26/2012 12:38:00.000 PM,7.16723,7.7,13.3042 36040,1/26/2012 12:39:00.000 PM,7.16723,7.7,13.3042 36041,1/26/2012 12:40:00.000 PM,7.16723,7.7,13.3042 36042,1/26/2012 12:41:00.000 PM,7.16723,7.7,13.3042 36043,1/26/2012 12:42:00.000 PM,7.16723,7.7,13.3042 36044,1/26/2012 12:43:00.000 PM,7.16723,7.7,13.3042 36045,1/26/2012 12:44:00.000 PM,7.16723,7.7,13.3042 36046,1/26/2012 12:45:00.000 PM,7.16723,7.7,13.3042 36047,1/26/2012 12:46:00.000 PM,7.16723,7.7,13.3042 36048,1/26/2012 12:47:00.000 PM,7.16723,7.7,13.3042 36049,1/26/2012 12:48:00.000 PM,7.16723,7.7,13.3042 36050,1/26/2012 12:49:00.000 PM,7.16723,7.7,13.3042 36051,1/26/2012 12:50:00.000 PM,7.16723,7.7,13.3042 36052,1/26/2012 12:51:00.000 PM,7.16723,7.7,13.3042 36053,1/26/2012 12:52:00.000 PM,7.16723,7.7,13.3042 36054,1/26/2012 12:53:00.000 PM,7.16723,7.7,13.3042 36055,1/26/2012 12:54:00.000 PM,7.16723,7.7,13.3042 36056,1/26/2012 12:55:00.000 PM,7.16723,7.7,13.3042 36057,1/26/2012 12:56:00.000 PM,7.16723,7.7,13.3042 36058,1/26/2012 12:57:00.000 PM,7.16723,7.7,13.3042 36059,1/26/2012 12:58:00.000 PM,7.16723,7.7,13.3042 36060,1/26/2012 12:59:00.000 PM,7.16723,7.7,13.3042 36061,1/26/2012 1:00:00.000 PM,7.16723,7.7,13.3042 36062,1/26/2012 1:01:00.000 PM,7.16723,7.7,13.3042 36063,1/26/2012 1:02:00.000 PM,7.16723,7.7,13.3042 36064,1/26/2012 1:03:00.000 PM,7.16723,7.7,13.3042 36065,1/26/2012 1:04:00.000 PM,7.16723,7.7,13.3042 36066,1/26/2012 1:05:00.000 PM,7.16723,7.7,13.3042 36067,1/26/2012 1:06:00.000 PM,7.16723,7.7,13.3042 36068,1/26/2012 1:07:00.000 PM,7.16723,7.7,13.3042 36069,1/26/2012 1:08:00.000 PM,7.16723,7.7,13.3042 36070,1/26/2012 1:09:00.000 PM,7.16723,7.7,13.3042 36071,1/26/2012 1:10:00.000 PM,7.16723,7.7,13.3042 36072,1/26/2012 1:11:00.000 PM,7.16723,7.7,13.3042 36073,1/26/2012 1:12:00.000 PM,7.16723,7.7,13.3042 36074,1/26/2012 1:13:00.000 PM,7.16723,7.7,13.3042 36075,1/26/2012 1:14:00.000 PM,7.16723,7.7,13.3042 36076,1/26/2012 1:15:00.000 PM,7.16723,7.7,13.3042 36077,1/26/2012 1:16:00.000 PM,7.16723,7.7,13.3042 36078,1/26/2012 1:17:00.000 PM,7.16723,7.7,13.3042 36079,1/26/2012 1:18:00.000 PM,7.16723,7.7,13.3042 36080,1/26/2012 1:19:00.000 PM,7.16723,7.7,13.3042 36081,1/26/2012 1:20:00.000 PM,7.16723,7.7,13.3042 36082,1/26/2012 1:21:00.000 PM,7.16723,7.7,13.3042 36083,1/26/2012 1:22:00.000 PM,7.16723,7.7,13.3042 36084,1/26/2012 1:23:00.000 PM,7.16723,7.7,13.3042 36085,1/26/2012 1:24:00.000 PM,7.16723,7.7,13.3042 36086,1/26/2012 1:25:00.000 PM,7.16723,7.7,13.3042 36087,1/26/2012 1:26:00.000 PM,7.16723,7.7,13.3042 36088,1/26/2012 1:27:00.000 PM,7.16723,7.7,13.3042 36089,1/26/2012 1:28:00.000 PM,7.16723,7.7,13.3042 36090,1/26/2012 1:29:00.000 PM,7.16723,7.7,13.3042 36091,1/26/2012 1:30:00.000 PM,7.16723,7.7,13.3042 36092,1/26/2012 1:31:00.000 PM,7.16723,7.7,13.3042 36093,1/26/2012 1:32:00.000 PM,7.16723,7.7,13.3042 36094,1/26/2012 1:33:00.000 PM,7.16723,7.7,13.3042 36095,1/26/2012 1:34:00.000 PM,7.16723,7.7,13.3042 36096,1/26/2012 1:35:00.000 PM,7.16723,7.7,13.3042 36097,1/26/2012 1:36:00.000 PM,7.16723,7.7,13.3042 36098,1/26/2012 1:37:00.000 PM,7.16723,7.7,13.3042 36099,1/26/2012 1:38:00.000 PM,7.16723,7.7,13.3042 36100,1/26/2012 1:39:00.000 PM,7.16723,7.7,13.3042 36101,1/26/2012 1:40:00.000 PM,7.16723,7.7,13.3042 36102,1/26/2012 1:41:00.000 PM,7.16723,7.7,13.3042 36103,1/26/2012 1:42:00.000 PM,7.16723,7.7,13.3042 36104,1/26/2012 1:43:00.000 PM,7.16723,7.7,13.3042 36105,1/26/2012 1:44:00.000 PM,7.16723,7.7,13.3042 36106,1/26/2012 1:45:00.000 PM,7.16723,7.7,13.3042 36107,1/26/2012 1:46:00.000 PM,7.16723,7.7,13.3042 36108,1/26/2012 1:47:00.000 PM,7.16723,7.7,13.3042 36109,1/26/2012 1:48:00.000 PM,7.16723,7.7,13.3042 36110,1/26/2012 1:49:00.000 PM,7.16723,7.7,13.3042 36111,1/26/2012 1:50:00.000 PM,7.16723,7.7,13.3042 36112,1/26/2012 1:51:00.000 PM,7.16723,7.7,13.3042 36113,1/26/2012 1:52:00.000 PM,7.16723,7.7,13.3042 36114,1/26/2012 1:53:00.000 PM,7.16723,7.7,13.3042 36115,1/26/2012 1:54:00.000 PM,7.16723,7.7,13.3042 36116,1/26/2012 1:55:00.000 PM,7.16723,7.7,13.3042 36117,1/26/2012 1:56:00.000 PM,7.16723,7.7,13.3042 36118,1/26/2012 1:57:00.000 PM,7.16723,7.7,13.3042 36119,1/26/2012 1:58:00.000 PM,7.16723,7.7,13.3042 36120,1/26/2012 1:59:00.000 PM,7.16723,7.7,13.3042 36121,1/26/2012 2:00:00.000 PM,7.16723,7.7,13.3042 36122,1/26/2012 2:01:00.000 PM,7.16723,7.7,13.3042 36123,1/26/2012 2:02:00.000 PM,7.16723,7.7,13.3042 36124,1/26/2012 2:03:00.000 PM,7.16723,7.7,13.3042 36125,1/26/2012 2:04:00.000 PM,7.16723,7.7,13.3042 36126,1/26/2012 2:05:00.000 PM,7.16723,7.7,13.3042 36127,1/26/2012 2:06:00.000 PM,7.16723,7.7,13.3042 36128,1/26/2012 2:07:00.000 PM,7.16723,7.7,13.3042 36129,1/26/2012 2:08:00.000 PM,7.16723,7.7,13.3042 36130,1/26/2012 2:09:00.000 PM,7.16723,7.7,13.3042 36131,1/26/2012 2:10:00.000 PM,7.16723,7.7,13.3042 36132,1/26/2012 2:11:00.000 PM,7.16723,7.7,13.3042 36133,1/26/2012 2:12:00.000 PM,7.16723,7.7,13.3042 36134,1/26/2012 2:13:00.000 PM,7.16723,7.7,13.3042 36135,1/26/2012 2:14:00.000 PM,7.16723,7.7,13.3042 36136,1/26/2012 2:15:00.000 PM,7.16723,7.7,13.3042 36137,1/26/2012 2:16:00.000 PM,7.16723,7.7,13.3042 36138,1/26/2012 2:17:00.000 PM,7.16723,7.7,13.3042 36139,1/26/2012 2:18:00.000 PM,7.16723,7.7,13.3042 36140,1/26/2012 2:19:00.000 PM,7.16723,7.7,13.3042 36141,1/26/2012 2:20:00.000 PM,7.16723,7.7,13.3042 36142,1/26/2012 2:21:00.000 PM,7.16723,7.7,13.3042 36143,1/26/2012 2:22:00.000 PM,7.16723,7.7,13.3042 36144,1/26/2012 2:23:00.000 PM,7.16723,7.7,13.3042 36145,1/26/2012 2:24:00.000 PM,7.16723,7.7,13.3042 36146,1/26/2012 2:25:00.000 PM,7.16723,7.7,13.3042 36147,1/26/2012 2:26:00.000 PM,7.16723,7.7,13.3042 36148,1/26/2012 2:27:00.000 PM,7.16723,7.7,13.3042 36149,1/26/2012 2:28:00.000 PM,7.16723,7.7,13.3042 36150,1/26/2012 2:29:00.000 PM,7.16723,7.7,13.3042 36151,1/26/2012 2:30:00.000 PM,7.16723,7.7,13.3042 36152,1/26/2012 2:31:00.000 PM,7.16723,7.7,13.3042 36153,1/26/2012 2:32:00.000 PM,7.16723,7.7,13.3042 36154,1/26/2012 2:33:00.000 PM,7.16723,7.7,13.3042 36155,1/26/2012 2:34:00.000 PM,7.16723,7.7,13.3042 36156,1/26/2012 2:35:00.000 PM,7.16723,7.7,13.3042 36157,1/26/2012 2:36:00.000 PM,7.16723,7.7,13.3042 36158,1/26/2012 2:37:00.000 PM,7.16723,7.7,13.3042 36159,1/26/2012 2:38:00.000 PM,7.16723,7.7,13.3042 36160,1/26/2012 2:39:00.000 PM,7.16723,7.7,13.3042 36161,1/26/2012 2:40:00.000 PM,7.16723,7.7,13.3042 36162,1/26/2012 2:41:00.000 PM,7.16723,7.7,13.3042 36163,1/26/2012 2:42:00.000 PM,7.16723,7.7,13.3042 36164,1/26/2012 2:43:00.000 PM,7.16723,7.7,13.3042 36165,1/26/2012 2:44:00.000 PM,7.16723,7.7,13.3042 36166,1/26/2012 2:45:00.000 PM,7.16723,7.7,13.3042 36167,1/26/2012 2:46:00.000 PM,7.16723,7.7,13.3042 36168,1/26/2012 2:47:00.000 PM,7.16723,7.7,13.3042 36169,1/26/2012 2:48:00.000 PM,7.16723,7.7,13.3042 36170,1/26/2012 2:49:00.000 PM,7.16723,7.7,13.3042 36171,1/26/2012 2:50:00.000 PM,7.16723,7.7,13.3042 36172,1/26/2012 2:51:00.000 PM,7.16723,7.7,13.3042 36173,1/26/2012 2:52:00.000 PM,7.16723,7.7,13.3042 36174,1/26/2012 2:53:00.000 PM,7.16723,7.7,13.3042 36175,1/26/2012 2:54:00.000 PM,7.16723,7.7,13.3042 36176,1/26/2012 2:55:00.000 PM,7.16723,7.7,13.3042 36177,1/26/2012 2:56:00.000 PM,7.16723,7.7,13.3042 36178,1/26/2012 2:57:00.000 PM,7.16723,7.7,13.3042 36179,1/26/2012 2:58:00.000 PM,7.16723,7.7,13.3042 36180,1/26/2012 2:59:00.000 PM,7.16723,7.7,13.3042 36181,1/26/2012 3:00:00.000 PM,7.16723,7.7,13.3042 36182,1/26/2012 3:01:00.000 PM,7.16723,7.7,13.3042 36183,1/26/2012 3:02:00.000 PM,7.16723,7.7,13.3042 36184,1/26/2012 3:03:00.000 PM,7.16723,7.7,13.3042 36185,1/26/2012 3:04:00.000 PM,7.16723,7.7,13.3042 36186,1/26/2012 3:05:00.000 PM,7.16723,7.7,13.3042 36187,1/26/2012 3:06:00.000 PM,7.16723,7.7,13.3042 36188,1/26/2012 3:07:00.000 PM,7.16723,7.7,13.3042 36189,1/26/2012 3:08:00.000 PM,7.16723,7.7,13.3042 36190,1/26/2012 3:09:00.000 PM,7.16723,7.7,13.3042 36191,1/26/2012 3:10:00.000 PM,7.16723,7.7,13.3042 36192,1/26/2012 3:11:00.000 PM,7.16723,7.7,13.3042 36193,1/26/2012 3:12:00.000 PM,7.16723,7.7,13.3042 36194,1/26/2012 3:13:00.000 PM,7.16723,7.7,13.3042 36195,1/26/2012 3:14:00.000 PM,7.16723,7.7,13.3042 36196,1/26/2012 3:15:00.000 PM,7.16723,7.7,13.3042 36197,1/26/2012 3:16:00.000 PM,7.16723,7.7,13.3042 36198,1/26/2012 3:17:00.000 PM,7.16723,7.7,13.3042 36199,1/26/2012 3:18:00.000 PM,7.16723,7.7,13.3042 36200,1/26/2012 3:19:00.000 PM,7.16723,7.7,13.3042 36201,1/26/2012 3:20:00.000 PM,7.16723,7.7,13.3042 36202,1/26/2012 3:21:00.000 PM,7.16723,7.7,13.3042 36203,1/26/2012 3:22:00.000 PM,7.16723,7.7,13.3042 36204,1/26/2012 3:23:00.000 PM,7.16723,7.7,13.3042 36205,1/26/2012 3:24:00.000 PM,7.16723,7.7,13.3042 36206,1/26/2012 3:25:00.000 PM,7.16723,7.7,13.3042 36207,1/26/2012 3:26:00.000 PM,7.16723,7.7,13.3042 36208,1/26/2012 3:27:00.000 PM,7.16723,7.7,13.3042 36209,1/26/2012 3:28:00.000 PM,7.16723,7.7,13.3042 36210,1/26/2012 3:29:00.000 PM,7.16723,7.7,13.3042 36211,1/26/2012 3:30:00.000 PM,7.16723,7.7,13.3042 36212,1/26/2012 3:31:00.000 PM,7.16723,7.7,13.3042 36213,1/26/2012 3:32:00.000 PM,7.16723,7.7,13.3042 36214,1/26/2012 3:33:00.000 PM,7.16723,7.7,13.3042 36215,1/26/2012 3:34:00.000 PM,7.16723,7.7,13.3042 36216,1/26/2012 3:35:00.000 PM,7.16723,7.7,13.3042 36217,1/26/2012 3:36:00.000 PM,7.16723,7.7,13.3042 36218,1/26/2012 3:37:00.000 PM,7.16723,7.7,13.3042 36219,1/26/2012 3:38:00.000 PM,7.16723,7.7,13.3042 36220,1/26/2012 3:39:00.000 PM,7.16723,7.7,13.3042 36221,1/26/2012 3:40:00.000 PM,7.16723,7.7,13.3042 36222,1/26/2012 3:41:00.000 PM,7.16723,7.7,13.3042 36223,1/26/2012 3:42:00.000 PM,7.16723,7.7,13.3042 36224,1/26/2012 3:43:00.000 PM,7.16723,7.7,13.3042 36225,1/26/2012 3:44:00.000 PM,7.16723,7.7,13.3042 36226,1/26/2012 3:45:00.000 PM,7.16723,7.7,13.3042 36227,1/26/2012 3:46:00.000 PM,7.16723,7.7,13.3042 36228,1/26/2012 3:47:00.000 PM,7.16723,7.7,13.3042 36229,1/26/2012 3:48:00.000 PM,7.16723,7.7,13.3042 36230,1/26/2012 3:49:00.000 PM,7.16723,7.7,13.3042 36231,1/26/2012 3:50:00.000 PM,7.16723,7.7,13.3042 36232,1/26/2012 3:51:00.000 PM,7.16723,7.7,13.3042 36233,1/26/2012 3:52:00.000 PM,7.16723,7.7,13.3042 36234,1/26/2012 3:53:00.000 PM,7.16723,7.7,13.3042 36235,1/26/2012 3:54:00.000 PM,7.16723,7.7,13.3042 36236,1/26/2012 3:55:00.000 PM,7.16723,7.7,13.3042 36237,1/26/2012 3:56:00.000 PM,7.16723,7.7,13.3042 36238,1/26/2012 3:57:00.000 PM,7.16723,7.7,13.3042 36239,1/26/2012 3:58:00.000 PM,7.16723,7.7,13.3042 36240,1/26/2012 3:59:00.000 PM,7.16723,7.7,13.3042 36241,1/26/2012 4:00:00.000 PM,7.16723,7.7,13.3042 36242,1/26/2012 4:01:00.000 PM,7.16723,7.7,13.3042 36243,1/26/2012 4:02:00.000 PM,7.16723,7.7,13.3042 36244,1/26/2012 4:03:00.000 PM,7.16723,7.7,13.3042 36245,1/26/2012 4:04:00.000 PM,7.16723,7.7,13.3042 36246,1/26/2012 4:05:00.000 PM,7.16723,7.7,13.3042 36247,1/26/2012 4:06:00.000 PM,7.16723,7.7,13.3042 36248,1/26/2012 4:07:00.000 PM,7.16723,7.7,13.3042 36249,1/26/2012 4:08:00.000 PM,7.16723,7.7,13.3042 36250,1/26/2012 4:09:00.000 PM,7.16723,7.7,13.3042 36251,1/26/2012 4:10:00.000 PM,7.16723,7.7,13.3042 36252,1/26/2012 4:11:00.000 PM,7.16723,7.7,13.3042 36253,1/26/2012 4:12:00.000 PM,7.16723,7.7,13.3042 36254,1/26/2012 4:13:00.000 PM,7.16723,7.7,13.3042 36255,1/26/2012 4:14:00.000 PM,7.16723,7.7,13.3042 36256,1/26/2012 4:15:00.000 PM,7.16723,7.7,13.3042 36257,1/26/2012 4:16:00.000 PM,7.16723,7.7,13.3042 36258,1/26/2012 4:17:00.000 PM,7.16723,7.7,13.3042 36259,1/26/2012 4:18:00.000 PM,7.16723,7.7,13.3042 36260,1/26/2012 4:19:00.000 PM,7.16723,7.7,13.3042 36261,1/26/2012 4:20:00.000 PM,7.16723,7.7,13.3042 36262,1/26/2012 4:21:00.000 PM,7.16723,7.7,13.3042 36263,1/26/2012 4:22:00.000 PM,7.16723,7.7,13.3042 36264,1/26/2012 4:23:00.000 PM,7.16723,7.7,13.3042 36265,1/26/2012 4:24:00.000 PM,7.16723,7.7,13.3042 36266,1/26/2012 4:25:00.000 PM,7.16723,7.7,13.3042 36267,1/26/2012 4:26:00.000 PM,7.16723,7.7,13.3042 36268,1/26/2012 4:27:00.000 PM,7.16723,7.7,13.3042 36269,1/26/2012 4:28:00.000 PM,7.16723,7.7,13.3042 36270,1/26/2012 4:29:00.000 PM,7.16723,7.7,13.3042 36271,1/26/2012 4:30:00.000 PM,7.16723,7.7,13.3042 36272,1/26/2012 4:31:00.000 PM,7.16723,7.7,13.3042 36273,1/26/2012 4:32:00.000 PM,7.16723,7.7,13.3042 36274,1/26/2012 4:33:00.000 PM,7.16723,7.7,13.3042 36275,1/26/2012 4:34:00.000 PM,7.16723,7.7,13.3042 36276,1/26/2012 4:35:00.000 PM,7.16723,7.7,13.3042 36277,1/26/2012 4:36:00.000 PM,7.16723,7.7,13.3042 36278,1/26/2012 4:37:00.000 PM,7.16723,7.7,13.3042 36279,1/26/2012 4:38:00.000 PM,7.16723,7.7,13.3042 36280,1/26/2012 4:39:00.000 PM,7.16723,7.7,13.3042 36281,1/26/2012 4:40:00.000 PM,7.16723,7.7,13.3042 36282,1/26/2012 4:41:00.000 PM,7.27923,7.7,13.3042 36283,1/26/2012 4:42:00.000 PM,7.27923,7.7,13.3042 36284,1/26/2012 4:43:00.000 PM,7.27923,7.7,13.3042 36285,1/26/2012 4:44:00.000 PM,7.38623,7.7,13.3042 36286,1/26/2012 4:45:00.000 PM,7.38623,7.7,13.3042 36287,1/26/2012 4:46:00.000 PM,7.38623,7.7,13.3042 36288,1/26/2012 4:47:00.000 PM,7.38623,7.7,13.3042 36289,1/26/2012 4:48:00.000 PM,7.38623,7.7,13.3042 36290,1/26/2012 4:49:00.000 PM,7.38623,7.7,13.3042 36291,1/26/2012 4:50:00.000 PM,7.48823,7.7,13.3042 36292,1/26/2012 4:51:00.000 PM,7.48823,7.7,13.3042 36293,1/26/2012 4:52:00.000 PM,7.48823,7.7,13.3042 36294,1/26/2012 4:53:00.000 PM,7.48823,7.7,13.3042 36295,1/26/2012 4:54:00.000 PM,7.48823,7.7,13.3042 36296,1/26/2012 4:55:00.000 PM,7.48823,7.7,13.3042 36297,1/26/2012 4:56:00.000 PM,7.48823,7.7,13.3042 36298,1/26/2012 4:57:00.000 PM,7.48823,7.7,13.3042 36299,1/26/2012 4:58:00.000 PM,7.48823,7.7,13.3042 36300,1/26/2012 4:59:00.000 PM,7.48823,7.7,13.3042 36301,1/26/2012 5:00:00.000 PM,7.48823,7.7,13.3042 36302,1/26/2012 5:01:00.000 PM,7.48823,7.7,13.3042 36303,1/26/2012 5:02:00.000 PM,7.48823,7.7,13.3042 36304,1/26/2012 5:03:00.000 PM,7.48823,7.7,13.3042 36305,1/26/2012 5:04:00.000 PM,7.48823,7.7,13.3042 36306,1/26/2012 5:05:00.000 PM,7.48823,7.7,13.3042 36307,1/26/2012 5:06:00.000 PM,7.48823,7.7,13.3042 36308,1/26/2012 5:07:00.000 PM,7.48823,7.7,13.3042 36309,1/26/2012 5:08:00.000 PM,7.48823,7.7,13.3042 36310,1/26/2012 5:09:00.000 PM,7.48823,7.7,13.3042 36311,1/26/2012 5:10:00.000 PM,7.48823,7.7,13.3042 36312,1/26/2012 5:11:00.000 PM,7.38923,7.7,13.3042 36313,1/26/2012 5:12:00.000 PM,7.38923,7.7,13.3042 36314,1/26/2012 5:13:00.000 PM,7.38923,7.7,13.3042 36315,1/26/2012 5:14:00.000 PM,7.38923,7.7,13.3042 36316,1/26/2012 5:15:00.000 PM,7.38923,7.7,13.3042 36317,1/26/2012 5:16:00.000 PM,7.38923,7.7,13.3042 36318,1/26/2012 5:17:00.000 PM,7.38923,7.7,13.3042 36319,1/26/2012 5:18:00.000 PM,7.38923,7.7,13.3042 36320,1/26/2012 5:19:00.000 PM,7.38923,7.7,13.3042 36321,1/26/2012 5:20:00.000 PM,7.38923,7.7,13.3042 36322,1/26/2012 5:21:00.000 PM,7.38923,7.7,13.3042 36323,1/26/2012 5:22:00.000 PM,7.38923,7.7,13.3042 36324,1/26/2012 5:23:00.000 PM,7.38923,7.7,13.3042 36325,1/26/2012 5:24:00.000 PM,7.38923,7.7,13.3042 36326,1/26/2012 5:25:00.000 PM,7.38923,7.7,13.3042 36327,1/26/2012 5:26:00.000 PM,7.38923,7.7,13.3042 36328,1/26/2012 5:27:00.000 PM,7.38923,7.7,13.3042 36329,1/26/2012 5:28:00.000 PM,7.38923,7.7,13.3042 36330,1/26/2012 5:29:00.000 PM,7.38923,7.7,13.3042 36331,1/26/2012 5:30:00.000 PM,7.38923,7.7,13.3042 36332,1/26/2012 5:31:00.000 PM,7.38923,7.7,13.3042 36333,1/26/2012 5:32:00.000 PM,7.38923,7.7,13.3042 36334,1/26/2012 5:33:00.000 PM,7.38923,7.7,13.3042 36335,1/26/2012 5:34:00.000 PM,7.38923,7.7,13.3042 36336,1/26/2012 5:35:00.000 PM,7.38923,7.7,13.3042 36337,1/26/2012 5:36:00.000 PM,7.38923,7.7,13.3042 36338,1/26/2012 5:37:00.000 PM,7.38923,7.7,13.3042 36339,1/26/2012 5:38:00.000 PM,7.38923,7.7,13.3042 36340,1/26/2012 5:39:00.000 PM,7.38923,7.7,13.3042 36341,1/26/2012 5:40:00.000 PM,7.38923,7.7,13.3042 36342,1/26/2012 5:41:00.000 PM,7.38923,7.7,13.3042 36343,1/26/2012 5:42:00.000 PM,7.38923,7.7,13.3042 36344,1/26/2012 5:43:00.000 PM,7.38923,7.7,13.3042 36345,1/26/2012 5:44:00.000 PM,7.38923,7.7,13.3042 36346,1/26/2012 5:45:00.000 PM,7.38923,7.7,13.3042 36347,1/26/2012 5:46:00.000 PM,7.38923,7.7,13.3042 36348,1/26/2012 5:47:00.000 PM,7.38923,7.7,13.3042 36349,1/26/2012 5:48:00.000 PM,7.38923,7.7,13.3042 36350,1/26/2012 5:49:00.000 PM,7.38923,7.7,13.3042 36351,1/26/2012 5:50:00.000 PM,7.38923,7.7,13.3042 36352,1/26/2012 5:51:00.000 PM,7.38923,7.7,13.3042 36353,1/26/2012 5:52:00.000 PM,7.38923,7.7,13.3042 36354,1/26/2012 5:53:00.000 PM,7.38923,7.7,13.3042 36355,1/26/2012 5:54:00.000 PM,7.38923,7.7,13.3042 36356,1/26/2012 5:55:00.000 PM,7.38923,7.7,13.3042 36357,1/26/2012 5:56:00.000 PM,7.38923,7.7,13.3042 36358,1/26/2012 5:57:00.000 PM,7.38923,7.7,13.3042 36359,1/26/2012 5:58:00.000 PM,7.38923,7.7,13.3042 36360,1/26/2012 5:59:00.000 PM,7.38923,7.7,13.3042 36361,1/26/2012 6:00:00.000 PM,7.38923,7.7,13.3042 36362,1/26/2012 6:01:00.000 PM,7.38923,7.7,13.3042 36363,1/26/2012 6:02:00.000 PM,7.38923,7.7,13.3042 36364,1/26/2012 6:03:00.000 PM,7.38923,7.7,13.3042 36365,1/26/2012 6:04:00.000 PM,7.38923,7.7,13.3042 36366,1/26/2012 6:05:00.000 PM,7.38923,7.7,13.3042 36367,1/26/2012 6:06:00.000 PM,7.38923,7.7,13.3042 36368,1/26/2012 6:07:00.000 PM,7.38923,7.7,13.3042 36369,1/26/2012 6:08:00.000 PM,7.38923,7.7,13.3042 36370,1/26/2012 6:09:00.000 PM,7.38923,7.7,13.3042 36371,1/26/2012 6:10:00.000 PM,7.38923,7.7,13.3042 36372,1/26/2012 6:11:00.000 PM,7.38923,7.7,13.3042 36373,1/26/2012 6:12:00.000 PM,7.38923,7.7,13.3042 36374,1/26/2012 6:13:00.000 PM,7.38923,7.7,13.3042 36375,1/26/2012 6:14:00.000 PM,7.38923,7.7,13.3042 36376,1/26/2012 6:15:00.000 PM,7.38923,7.7,13.3042 36377,1/26/2012 6:16:00.000 PM,7.38923,7.7,13.3042 36378,1/26/2012 6:17:00.000 PM,7.38923,7.7,13.3042 36379,1/26/2012 6:18:00.000 PM,7.38923,7.7,13.3042 36380,1/26/2012 6:19:00.000 PM,7.38923,7.7,13.3042 36381,1/26/2012 6:20:00.000 PM,7.38923,7.7,13.3042 36382,1/26/2012 6:21:00.000 PM,7.38923,7.7,13.3042 36383,1/26/2012 6:22:00.000 PM,7.38923,7.7,13.3042 36384,1/26/2012 6:23:00.000 PM,7.38923,7.7,13.3042 36385,1/26/2012 6:24:00.000 PM,7.38923,7.7,13.3042 36386,1/26/2012 6:25:00.000 PM,7.38923,7.7,13.3042 36387,1/26/2012 6:26:00.000 PM,7.38923,7.7,13.3042 36388,1/26/2012 6:27:00.000 PM,7.38923,7.7,13.3042 36389,1/26/2012 6:28:00.000 PM,7.38923,7.7,13.3042 36390,1/26/2012 6:29:00.000 PM,7.38923,7.7,13.3042 36391,1/26/2012 6:30:00.000 PM,7.38923,7.7,13.3042 36392,1/26/2012 6:31:00.000 PM,7.38923,7.7,13.3042 36393,1/26/2012 6:32:00.000 PM,7.38923,7.7,13.3042 36394,1/26/2012 6:33:00.000 PM,7.38923,7.7,13.3042 36395,1/26/2012 6:34:00.000 PM,7.38923,7.7,13.3042 36396,1/26/2012 6:35:00.000 PM,7.38923,7.7,13.3042 36397,1/26/2012 6:36:00.000 PM,7.38923,7.7,13.3042 36398,1/26/2012 6:37:00.000 PM,7.38923,7.7,13.3042 36399,1/26/2012 6:38:00.000 PM,7.38923,7.7,13.3042 36400,1/26/2012 6:39:00.000 PM,7.38923,7.7,13.3042 36401,1/26/2012 6:40:00.000 PM,7.38923,7.7,13.3042 36402,1/26/2012 6:41:00.000 PM,7.38923,7.7,13.3042 36403,1/26/2012 6:42:00.000 PM,7.38923,7.7,13.3042 36404,1/26/2012 6:43:00.000 PM,7.38923,7.7,13.3042 36405,1/26/2012 6:44:00.000 PM,7.38923,7.7,13.3042 36406,1/26/2012 6:45:00.000 PM,7.38923,7.7,13.3042 36407,1/26/2012 6:46:00.000 PM,7.38923,7.7,13.3042 36408,1/26/2012 6:47:00.000 PM,7.38923,7.7,13.3042 36409,1/26/2012 6:48:00.000 PM,7.38923,7.7,13.3042 36410,1/26/2012 6:49:00.000 PM,7.38923,7.7,13.3042 36411,1/26/2012 6:50:00.000 PM,7.38923,7.7,13.3042 36412,1/26/2012 6:51:00.000 PM,7.38923,7.7,13.3042 36413,1/26/2012 6:52:00.000 PM,7.38923,7.7,13.3042 36414,1/26/2012 6:53:00.000 PM,7.38923,7.7,13.3042 36415,1/26/2012 6:54:00.000 PM,7.38923,7.7,13.3042 36416,1/26/2012 6:55:00.000 PM,7.38923,7.7,13.3042 36417,1/26/2012 6:56:00.000 PM,7.38923,7.7,13.3042 36418,1/26/2012 6:57:00.000 PM,7.38923,7.7,13.3042 36419,1/26/2012 6:58:00.000 PM,7.38923,7.7,13.3042 36420,1/26/2012 6:59:00.000 PM,7.38923,7.7,13.3042 36421,1/26/2012 7:00:00.000 PM,7.38923,7.7,13.3042 36422,1/26/2012 7:01:00.000 PM,7.38923,7.7,13.3042 36423,1/26/2012 7:02:00.000 PM,7.38923,7.7,13.3042 36424,1/26/2012 7:03:00.000 PM,7.38923,7.7,13.3042 36425,1/26/2012 7:04:00.000 PM,7.38923,7.7,13.3042 36426,1/26/2012 7:05:00.000 PM,7.38923,7.7,13.3042 36427,1/26/2012 7:06:00.000 PM,7.38923,7.7,13.3042 36428,1/26/2012 7:07:00.000 PM,7.28823,7.7,13.3042 36429,1/26/2012 7:08:00.000 PM,7.28823,7.7,13.3042 36430,1/26/2012 7:09:00.000 PM,7.28823,7.7,13.3042 36431,1/26/2012 7:10:00.000 PM,7.28823,7.7,13.3042 36432,1/26/2012 7:11:00.000 PM,7.28823,7.7,13.3042 36433,1/26/2012 7:12:00.000 PM,7.28823,7.7,13.3042 36434,1/26/2012 7:13:00.000 PM,7.28823,7.7,13.3042 36435,1/26/2012 7:14:00.000 PM,7.28823,7.7,13.3042 36436,1/26/2012 7:15:00.000 PM,7.28823,7.7,13.3042 36437,1/26/2012 7:16:00.000 PM,7.28823,7.7,13.3042 36438,1/26/2012 7:17:00.000 PM,7.28823,7.7,13.3042 36439,1/26/2012 7:18:00.000 PM,7.28823,7.7,13.3042 36440,1/26/2012 7:19:00.000 PM,7.28823,7.7,13.3042 36441,1/26/2012 7:20:00.000 PM,7.28823,7.7,13.3042 36442,1/26/2012 7:21:00.000 PM,7.28823,7.7,13.3042 36443,1/26/2012 7:22:00.000 PM,7.28823,7.7,13.3042 36444,1/26/2012 7:23:00.000 PM,7.28823,7.7,13.3042 36445,1/26/2012 7:24:00.000 PM,7.28823,7.7,13.3042 36446,1/26/2012 7:25:00.000 PM,7.28823,7.7,13.3042 36447,1/26/2012 7:26:00.000 PM,7.28823,7.7,13.3042 36448,1/26/2012 7:27:00.000 PM,7.28823,7.7,13.3042 36449,1/26/2012 7:28:00.000 PM,7.28823,7.7,13.3042 36450,1/26/2012 7:29:00.000 PM,7.28823,7.7,13.3042 36451,1/26/2012 7:30:00.000 PM,7.28823,7.7,13.3042 36452,1/26/2012 7:31:00.000 PM,7.28823,7.7,13.3042 36453,1/26/2012 7:32:00.000 PM,7.28823,7.7,13.3042 36454,1/26/2012 7:33:00.000 PM,7.28823,7.7,13.3042 36455,1/26/2012 7:34:00.000 PM,7.28823,7.7,13.3042 36456,1/26/2012 7:35:00.000 PM,7.28823,7.7,13.3042 36457,1/26/2012 7:36:00.000 PM,7.28823,7.7,13.3042 36458,1/26/2012 7:37:00.000 PM,7.28823,7.7,13.3042 36459,1/26/2012 7:38:00.000 PM,7.28823,7.7,13.3042 36460,1/26/2012 7:39:00.000 PM,7.28823,7.7,13.3042 36461,1/26/2012 7:40:00.000 PM,7.28823,7.7,13.3042 36462,1/26/2012 7:41:00.000 PM,7.28823,7.7,13.3042 36463,1/26/2012 7:42:00.000 PM,7.28823,7.7,13.3042 36464,1/26/2012 7:43:00.000 PM,7.28823,7.7,13.3042 36465,1/26/2012 7:44:00.000 PM,7.28823,7.7,13.3042 36466,1/26/2012 7:45:00.000 PM,7.28823,7.7,13.3042 36467,1/26/2012 7:46:00.000 PM,7.28823,7.7,13.3042 36468,1/26/2012 7:47:00.000 PM,7.28823,7.7,13.3042 36469,1/26/2012 7:48:00.000 PM,7.28823,7.7,13.3042 36470,1/26/2012 7:49:00.000 PM,7.28823,7.7,13.3042 36471,1/26/2012 7:50:00.000 PM,7.28823,7.7,13.3042 36472,1/26/2012 7:51:00.000 PM,7.28823,7.7,13.3042 36473,1/26/2012 7:52:00.000 PM,7.28823,7.7,13.3042 36474,1/26/2012 7:53:00.000 PM,7.28823,7.7,13.3042 36475,1/26/2012 7:54:00.000 PM,7.28823,7.7,13.3042 36476,1/26/2012 7:55:00.000 PM,7.28823,7.7,13.3042 36477,1/26/2012 7:56:00.000 PM,7.28823,7.7,13.3042 36478,1/26/2012 7:57:00.000 PM,7.28823,7.7,13.3042 36479,1/26/2012 7:58:00.000 PM,7.28823,7.7,13.3042 36480,1/26/2012 7:59:00.000 PM,7.28823,7.7,13.3042 36481,1/26/2012 8:00:00.000 PM,7.28823,7.7,13.3042 36482,1/26/2012 8:01:00.000 PM,7.28823,7.7,13.3042 36483,1/26/2012 8:02:00.000 PM,7.28823,7.7,13.3042 36484,1/26/2012 8:03:00.000 PM,7.28823,7.7,13.3042 36485,1/26/2012 8:04:00.000 PM,7.28823,7.7,13.3042 36486,1/26/2012 8:05:00.000 PM,7.28823,7.7,13.3042 36487,1/26/2012 8:06:00.000 PM,7.28823,7.7,13.3042 36488,1/26/2012 8:07:00.000 PM,7.28823,7.7,13.3042 36489,1/26/2012 8:08:00.000 PM,7.28823,7.7,13.3042 36490,1/26/2012 8:09:00.000 PM,7.28823,7.7,13.3042 36491,1/26/2012 8:10:00.000 PM,7.28823,7.7,13.3042 36492,1/26/2012 8:11:00.000 PM,7.28823,7.7,13.3042 36493,1/26/2012 8:12:00.000 PM,7.28823,7.7,13.3042 36494,1/26/2012 8:13:00.000 PM,7.28823,7.7,13.3042 36495,1/26/2012 8:14:00.000 PM,7.28823,7.7,13.3042 36496,1/26/2012 8:15:00.000 PM,7.28823,7.7,13.3042 36497,1/26/2012 8:16:00.000 PM,7.28823,7.7,13.3042 36498,1/26/2012 8:17:00.000 PM,7.28823,7.7,13.3042 36499,1/26/2012 8:18:00.000 PM,7.28823,7.7,13.3042 36500,1/26/2012 8:19:00.000 PM,7.28823,7.7,13.3042 36501,1/26/2012 8:20:00.000 PM,7.28823,7.7,13.3042 36502,1/26/2012 8:21:00.000 PM,7.28823,7.7,13.3042 36503,1/26/2012 8:22:00.000 PM,7.28823,7.7,13.3042 36504,1/26/2012 8:23:00.000 PM,7.28823,7.7,13.3042 36505,1/26/2012 8:24:00.000 PM,7.28823,7.7,13.3042 36506,1/26/2012 8:25:00.000 PM,7.28823,7.7,13.3042 36507,1/26/2012 8:26:00.000 PM,7.28823,7.7,13.3042 36508,1/26/2012 8:27:00.000 PM,7.28823,7.7,13.3042 36509,1/26/2012 8:28:00.000 PM,7.28823,7.7,13.3042 36510,1/26/2012 8:29:00.000 PM,7.28823,7.7,13.3042 36511,1/26/2012 8:30:00.000 PM,7.28823,7.7,13.3042 36512,1/26/2012 8:31:00.000 PM,7.28823,7.7,13.3042 36513,1/26/2012 8:32:00.000 PM,7.28823,7.7,13.3042 36514,1/26/2012 8:33:00.000 PM,7.28823,7.7,13.3042 36515,1/26/2012 8:34:00.000 PM,7.28823,7.7,13.3042 36516,1/26/2012 8:35:00.000 PM,7.28823,7.7,13.3042 36517,1/26/2012 8:36:00.000 PM,7.28823,7.7,13.3042 36518,1/26/2012 8:37:00.000 PM,7.28823,7.7,13.3042 36519,1/26/2012 8:38:00.000 PM,7.28823,7.7,13.3042 36520,1/26/2012 8:39:00.000 PM,7.28823,7.7,13.3042 36521,1/26/2012 8:40:00.000 PM,7.28823,7.7,13.3042 36522,1/26/2012 8:41:00.000 PM,7.28823,7.7,13.3042 36523,1/26/2012 8:42:00.000 PM,7.28823,7.7,13.3042 36524,1/26/2012 8:43:00.000 PM,7.28823,7.7,13.3042 36525,1/26/2012 8:44:00.000 PM,7.28823,7.7,13.3042 36526,1/26/2012 8:45:00.000 PM,7.28823,7.7,13.3042 36527,1/26/2012 8:46:00.000 PM,7.28823,7.7,13.3042 36528,1/26/2012 8:47:00.000 PM,7.28823,7.7,13.3042 36529,1/26/2012 8:48:00.000 PM,7.28823,7.7,13.3042 36530,1/26/2012 8:49:00.000 PM,7.28823,7.7,13.3042 36531,1/26/2012 8:50:00.000 PM,7.28823,7.7,13.3042 36532,1/26/2012 8:51:00.000 PM,7.28823,7.7,13.3042 36533,1/26/2012 8:52:00.000 PM,7.28823,7.7,13.3042 36534,1/26/2012 8:53:00.000 PM,7.28823,7.7,13.3042 36535,1/26/2012 8:54:00.000 PM,7.28823,7.7,13.3042 36536,1/26/2012 8:55:00.000 PM,7.28823,7.7,13.3042 36537,1/26/2012 8:56:00.000 PM,7.28823,7.7,13.3042 36538,1/26/2012 8:57:00.000 PM,7.28823,7.7,13.3042 36539,1/26/2012 8:58:00.000 PM,7.28823,7.7,13.3042 36540,1/26/2012 8:59:00.000 PM,7.28823,7.7,13.3042 36541,1/26/2012 9:00:00.000 PM,7.28823,7.7,13.3042 36542,1/26/2012 9:01:00.000 PM,7.28823,7.7,13.3042 36543,1/26/2012 9:02:00.000 PM,7.28823,7.7,13.3042 36544,1/26/2012 9:03:00.000 PM,7.28823,7.7,13.3042 36545,1/26/2012 9:04:00.000 PM,7.28823,7.7,13.3042 36546,1/26/2012 9:05:00.000 PM,7.28823,7.7,13.3042 36547,1/26/2012 9:06:00.000 PM,7.28823,7.7,13.3042 36548,1/26/2012 9:07:00.000 PM,7.28823,7.7,13.3042 36549,1/26/2012 9:08:00.000 PM,7.28823,7.7,13.3042 36550,1/26/2012 9:09:00.000 PM,7.28823,7.7,13.3042 36551,1/26/2012 9:10:00.000 PM,7.28823,7.7,13.3042 36552,1/26/2012 9:11:00.000 PM,7.28823,7.7,13.3042 36553,1/26/2012 9:12:00.000 PM,7.28823,7.7,13.3042 36554,1/26/2012 9:13:00.000 PM,7.28823,7.7,13.3042 36555,1/26/2012 9:14:00.000 PM,7.28823,7.7,13.3042 36556,1/26/2012 9:15:00.000 PM,7.28823,7.7,13.3042 36557,1/26/2012 9:16:00.000 PM,7.28823,7.7,13.3042 36558,1/26/2012 9:17:00.000 PM,7.28823,7.7,13.3042 36559,1/26/2012 9:18:00.000 PM,7.28823,7.7,13.3042 36560,1/26/2012 9:19:00.000 PM,7.28823,7.7,13.3042 36561,1/26/2012 9:20:00.000 PM,7.28823,7.7,13.3042 36562,1/26/2012 9:21:00.000 PM,7.28823,7.7,13.3042 36563,1/26/2012 9:22:00.000 PM,7.28823,7.7,13.3042 36564,1/26/2012 9:23:00.000 PM,7.28823,7.7,13.3042 36565,1/26/2012 9:24:00.000 PM,7.28823,7.7,13.3042 36566,1/26/2012 9:25:00.000 PM,7.28823,7.7,13.3042 36567,1/26/2012 9:26:00.000 PM,7.28823,7.7,13.3042 36568,1/26/2012 9:27:00.000 PM,7.28823,7.7,13.3042 36569,1/26/2012 9:28:00.000 PM,7.28823,7.7,13.3042 36570,1/26/2012 9:29:00.000 PM,7.28823,7.7,13.3042 36571,1/26/2012 9:30:00.000 PM,7.28823,7.7,13.3042 36572,1/26/2012 9:31:00.000 PM,7.28823,7.7,13.3042 36573,1/26/2012 9:32:00.000 PM,7.28823,7.7,13.3042 36574,1/26/2012 9:33:00.000 PM,7.28823,7.7,13.3042 36575,1/26/2012 9:34:00.000 PM,7.28823,7.7,13.3042 36576,1/26/2012 9:35:00.000 PM,7.28823,7.7,13.3042 36577,1/26/2012 9:36:00.000 PM,7.28823,7.7,13.3042 36578,1/26/2012 9:37:00.000 PM,7.28823,7.7,13.3042 36579,1/26/2012 9:38:00.000 PM,7.28823,7.7,13.3042 36580,1/26/2012 9:39:00.000 PM,7.28823,7.7,13.3042 36581,1/26/2012 9:40:00.000 PM,7.28823,7.7,13.3042 36582,1/26/2012 9:41:00.000 PM,7.28823,7.7,13.3042 36583,1/26/2012 9:42:00.000 PM,7.28823,7.7,13.3042 36584,1/26/2012 9:43:00.000 PM,7.28823,7.7,13.3042 36585,1/26/2012 9:44:00.000 PM,7.28823,7.7,13.3042 36586,1/26/2012 9:45:00.000 PM,7.28823,7.7,13.3042 36587,1/26/2012 9:46:00.000 PM,7.28823,7.7,13.3042 36588,1/26/2012 9:47:00.000 PM,7.28823,7.7,13.3042 36589,1/26/2012 9:48:00.000 PM,7.28823,7.7,13.3042 36590,1/26/2012 9:49:00.000 PM,7.28823,7.7,13.3042 36591,1/26/2012 9:50:00.000 PM,7.28823,7.7,13.3042 36592,1/26/2012 9:51:00.000 PM,7.28823,7.7,13.3042 36593,1/26/2012 9:52:00.000 PM,7.28823,7.7,13.3042 36594,1/26/2012 9:53:00.000 PM,7.28823,7.7,13.3042 36595,1/26/2012 9:54:00.000 PM,7.28823,7.7,13.3042 36596,1/26/2012 9:55:00.000 PM,7.28823,7.7,13.3042 36597,1/26/2012 9:56:00.000 PM,7.28823,7.7,13.3042 36598,1/26/2012 9:57:00.000 PM,7.28823,7.7,13.3042 36599,1/26/2012 9:58:00.000 PM,7.28823,7.7,13.3042 36600,1/26/2012 9:59:00.000 PM,7.28823,7.7,13.3042 36601,1/26/2012 10:00:00.000 PM,7.28823,7.7,13.3042 36602,1/26/2012 10:01:00.000 PM,7.28823,7.7,13.3042 36603,1/26/2012 10:02:00.000 PM,7.28823,7.7,13.3042 36604,1/26/2012 10:03:00.000 PM,7.28823,7.7,13.3042 36605,1/26/2012 10:04:00.000 PM,7.28823,7.7,13.3042 36606,1/26/2012 10:05:00.000 PM,7.28823,7.7,13.3042 36607,1/26/2012 10:06:00.000 PM,7.28823,7.7,13.3042 36608,1/26/2012 10:07:00.000 PM,7.28823,7.7,13.3042 36609,1/26/2012 10:08:00.000 PM,7.28823,7.7,13.3042 36610,1/26/2012 10:09:00.000 PM,7.28823,7.7,13.3042 36611,1/26/2012 10:10:00.000 PM,7.28823,7.7,13.3042 36612,1/26/2012 10:11:00.000 PM,7.28823,7.7,13.3042 36613,1/26/2012 10:12:00.000 PM,7.28823,7.7,13.3042 36614,1/26/2012 10:13:00.000 PM,7.28823,7.7,13.3042 36615,1/26/2012 10:14:00.000 PM,7.28823,7.7,13.3042 36616,1/26/2012 10:15:00.000 PM,7.28823,7.7,13.3042 36617,1/26/2012 10:16:00.000 PM,7.28823,7.7,13.3042 36618,1/26/2012 10:17:00.000 PM,7.28823,7.7,13.3042 36619,1/26/2012 10:18:00.000 PM,7.28823,7.7,13.3042 36620,1/26/2012 10:19:00.000 PM,7.28823,7.7,13.3042 36621,1/26/2012 10:20:00.000 PM,7.28823,7.7,13.3042 36622,1/26/2012 10:21:00.000 PM,7.28823,7.7,13.3042 36623,1/26/2012 10:22:00.000 PM,7.28823,7.7,13.3042 36624,1/26/2012 10:23:00.000 PM,7.28823,7.7,13.3042 36625,1/26/2012 10:24:00.000 PM,7.28823,7.7,13.3042 36626,1/26/2012 10:25:00.000 PM,7.28823,7.7,13.3042 36627,1/26/2012 10:26:00.000 PM,7.28823,7.7,13.3042 36628,1/26/2012 10:27:00.000 PM,7.28823,7.7,13.3042 36629,1/26/2012 10:28:00.000 PM,7.28823,7.7,13.3042 36630,1/26/2012 10:29:00.000 PM,7.28823,7.7,13.3042 36631,1/26/2012 10:30:00.000 PM,7.28823,7.7,13.3042 36632,1/26/2012 10:31:00.000 PM,7.28823,7.7,13.3042 36633,1/26/2012 10:32:00.000 PM,7.28823,7.7,13.3042 36634,1/26/2012 10:33:00.000 PM,7.28823,7.7,13.3042 36635,1/26/2012 10:34:00.000 PM,7.28823,7.7,13.3042 36636,1/26/2012 10:35:00.000 PM,7.28823,7.7,13.3042 36637,1/26/2012 10:36:00.000 PM,7.28823,7.7,13.3042 36638,1/26/2012 10:37:00.000 PM,7.28823,7.7,13.3042 36639,1/26/2012 10:38:00.000 PM,7.28823,7.7,13.3042 36640,1/26/2012 10:39:00.000 PM,7.28823,7.7,13.3042 36641,1/26/2012 10:40:00.000 PM,7.28823,7.7,13.3042 36642,1/26/2012 10:41:00.000 PM,7.28823,7.7,13.3042 36643,1/26/2012 10:42:00.000 PM,7.28823,7.7,13.3042 36644,1/26/2012 10:43:00.000 PM,7.28823,7.7,13.3042 36645,1/26/2012 10:44:00.000 PM,7.28823,7.7,13.3042 36646,1/26/2012 10:45:00.000 PM,7.28823,7.7,13.3042 36647,1/26/2012 10:46:00.000 PM,7.28823,7.7,13.3042 36648,1/26/2012 10:47:00.000 PM,7.28823,7.7,13.3042 36649,1/26/2012 10:48:00.000 PM,7.28823,7.7,13.3042 36650,1/26/2012 10:49:00.000 PM,7.28823,7.7,13.3042 36651,1/26/2012 10:50:00.000 PM,7.28823,7.7,13.3042 36652,1/26/2012 10:51:00.000 PM,7.28823,7.7,13.3042 36653,1/26/2012 10:52:00.000 PM,7.28823,7.7,13.3042 36654,1/26/2012 10:53:00.000 PM,7.28823,7.7,13.3042 36655,1/26/2012 10:54:00.000 PM,7.28823,7.7,13.3042 36656,1/26/2012 10:55:00.000 PM,7.28823,7.7,13.3042 36657,1/26/2012 10:56:00.000 PM,7.28823,7.7,13.3042 36658,1/26/2012 10:57:00.000 PM,7.28823,7.7,13.3042 36659,1/26/2012 10:58:00.000 PM,7.28823,7.7,13.3042 36660,1/26/2012 10:59:00.000 PM,7.28823,7.7,13.3042 36661,1/26/2012 11:00:00.000 PM,7.28823,7.7,13.3042 36662,1/26/2012 11:01:00.000 PM,7.28823,7.7,13.3042 36663,1/26/2012 11:02:00.000 PM,7.28823,7.7,13.3042 36664,1/26/2012 11:03:00.000 PM,7.28823,7.7,13.3042 36665,1/26/2012 11:04:00.000 PM,7.28823,7.7,13.3042 36666,1/26/2012 11:05:00.000 PM,7.28823,7.7,13.3042 36667,1/26/2012 11:06:00.000 PM,7.28823,7.7,13.3042 36668,1/26/2012 11:07:00.000 PM,7.28823,7.7,13.3042 36669,1/26/2012 11:08:00.000 PM,7.28823,7.7,13.3042 36670,1/26/2012 11:09:00.000 PM,7.28823,7.7,13.3042 36671,1/26/2012 11:10:00.000 PM,7.28823,7.7,13.3042 36672,1/26/2012 11:11:00.000 PM,7.28823,7.7,13.3042 36673,1/26/2012 11:12:00.000 PM,7.28823,7.7,13.3042 36674,1/26/2012 11:13:00.000 PM,7.28823,7.7,13.3042 36675,1/26/2012 11:14:00.000 PM,7.28823,7.7,13.3042 36676,1/26/2012 11:15:00.000 PM,7.28823,7.7,13.3042 36677,1/26/2012 11:16:00.000 PM,7.28823,7.7,13.3042 36678,1/26/2012 11:17:00.000 PM,7.28823,7.7,13.3042 36679,1/26/2012 11:18:00.000 PM,7.28823,7.7,13.3042 36680,1/26/2012 11:19:00.000 PM,7.28823,7.7,13.3042 36681,1/26/2012 11:20:00.000 PM,7.28823,7.7,13.3042 36682,1/26/2012 11:21:00.000 PM,7.28823,7.7,13.3042 36683,1/26/2012 11:22:00.000 PM,7.28823,7.7,13.3042 36684,1/26/2012 11:23:00.000 PM,7.28823,7.7,13.3042 36685,1/26/2012 11:24:00.000 PM,7.28823,7.7,13.3042 36686,1/26/2012 11:25:00.000 PM,7.28823,7.7,13.3042 36687,1/26/2012 11:26:00.000 PM,7.28823,7.7,13.3042 36688,1/26/2012 11:27:00.000 PM,7.28823,7.7,13.3042 36689,1/26/2012 11:28:00.000 PM,7.28823,7.7,13.3042 36690,1/26/2012 11:29:00.000 PM,7.28823,7.7,13.3042 36691,1/26/2012 11:30:00.000 PM,7.28823,7.7,13.3042 36692,1/26/2012 11:31:00.000 PM,7.28823,7.7,13.3042 36693,1/26/2012 11:32:00.000 PM,7.28823,7.7,13.3042 36694,1/26/2012 11:33:00.000 PM,7.28823,7.7,13.3042 36695,1/26/2012 11:34:00.000 PM,7.28823,7.7,13.3042 36696,1/26/2012 11:35:00.000 PM,7.28823,7.7,13.3042 36697,1/26/2012 11:36:00.000 PM,7.28823,7.7,13.3042 36698,1/26/2012 11:37:00.000 PM,7.28823,7.7,13.3042 36699,1/26/2012 11:38:00.000 PM,7.28823,7.7,13.3042 36700,1/26/2012 11:39:00.000 PM,7.28823,7.7,13.3042 36701,1/26/2012 11:40:00.000 PM,7.28823,7.7,13.3042 36702,1/26/2012 11:41:00.000 PM,7.28823,7.7,13.3042 36703,1/26/2012 11:42:00.000 PM,7.28823,7.7,13.3042 36704,1/26/2012 11:43:00.000 PM,7.28823,7.7,13.3042 36705,1/26/2012 11:44:00.000 PM,7.28823,7.7,13.3042 36706,1/26/2012 11:45:00.000 PM,7.28823,7.7,13.3042 36707,1/26/2012 11:46:00.000 PM,7.28823,7.7,13.3042 36708,1/26/2012 11:47:00.000 PM,7.28823,7.7,13.3042 36709,1/26/2012 11:48:00.000 PM,7.28823,7.7,13.3042 36710,1/26/2012 11:49:00.000 PM,7.28823,7.7,13.3042 36711,1/26/2012 11:50:00.000 PM,7.28823,7.7,13.3042 36712,1/26/2012 11:51:00.000 PM,7.28823,7.7,13.3042 36713,1/26/2012 11:52:00.000 PM,7.28823,7.7,13.3042 36714,1/26/2012 11:53:00.000 PM,7.28823,7.7,13.3042 36715,1/26/2012 11:54:00.000 PM,7.28823,7.7,13.3042 36716,1/26/2012 11:55:00.000 PM,7.28823,7.7,13.3042 36717,1/26/2012 11:56:00.000 PM,7.28823,7.7,13.3042 36718,1/26/2012 11:57:00.000 PM,7.28823,7.7,13.3042 36719,1/26/2012 11:58:00.000 PM,7.28823,7.7,13.3042 36720,1/26/2012 11:59:00.000 PM,7.28823,7.7,13.3042 36721,1/27/2012 12:00:00.000 AM,7.28823,7.7,13.3042 36722,1/27/2012 12:01:00.000 AM,7.28823,7.7,13.3042 36723,1/27/2012 12:02:00.000 AM,7.28823,7.7,13.3042 36724,1/27/2012 12:03:00.000 AM,7.28823,7.7,13.3042 36725,1/27/2012 12:04:00.000 AM,7.28823,7.7,13.3042 36726,1/27/2012 12:05:00.000 AM,7.28823,7.7,13.3042 36727,1/27/2012 12:06:00.000 AM,7.28823,7.7,13.3042 36728,1/27/2012 12:07:00.000 AM,7.28823,7.7,13.3042 36729,1/27/2012 12:08:00.000 AM,7.28823,7.7,13.3042 36730,1/27/2012 12:09:00.000 AM,7.28823,7.7,13.3042 36731,1/27/2012 12:10:00.000 AM,7.28823,7.7,13.3042 36732,1/27/2012 12:11:00.000 AM,7.28823,7.7,13.3042 36733,1/27/2012 12:12:00.000 AM,7.28823,7.7,13.3042 36734,1/27/2012 12:13:00.000 AM,7.28823,7.7,13.3042 36735,1/27/2012 12:14:00.000 AM,7.28823,7.7,13.3042 36736,1/27/2012 12:15:00.000 AM,7.28823,7.7,13.3042 36737,1/27/2012 12:16:00.000 AM,7.28823,7.7,13.3042 36738,1/27/2012 12:17:00.000 AM,7.28823,7.7,13.3042 36739,1/27/2012 12:18:00.000 AM,7.28823,7.7,13.3042 36740,1/27/2012 12:19:00.000 AM,7.28823,7.7,13.3042 36741,1/27/2012 12:20:00.000 AM,7.28823,7.7,13.3042 36742,1/27/2012 12:21:00.000 AM,7.28823,7.7,13.3042 36743,1/27/2012 12:22:00.000 AM,7.28823,7.7,13.3042 36744,1/27/2012 12:23:00.000 AM,7.28823,7.7,13.3042 36745,1/27/2012 12:24:00.000 AM,7.28823,7.7,13.3042 36746,1/27/2012 12:25:00.000 AM,7.28823,7.7,13.3042 36747,1/27/2012 12:26:00.000 AM,7.28823,7.7,13.3042 36748,1/27/2012 12:27:00.000 AM,7.28823,7.7,13.3042 36749,1/27/2012 12:28:00.000 AM,7.28823,7.7,13.3042 36750,1/27/2012 12:29:00.000 AM,7.28823,7.7,13.3042 36751,1/27/2012 12:30:00.000 AM,7.28823,7.7,13.3042 36752,1/27/2012 12:31:00.000 AM,7.28823,7.7,13.3042 36753,1/27/2012 12:32:00.000 AM,7.28823,7.7,13.3042 36754,1/27/2012 12:33:00.000 AM,7.28823,7.7,13.3042 36755,1/27/2012 12:34:00.000 AM,7.28823,7.7,13.3042 36756,1/27/2012 12:35:00.000 AM,7.28823,7.7,13.3042 36757,1/27/2012 12:36:00.000 AM,7.28823,7.7,13.3042 36758,1/27/2012 12:37:00.000 AM,7.28823,7.7,13.3042 36759,1/27/2012 12:38:00.000 AM,7.28823,7.7,13.3042 36760,1/27/2012 12:39:00.000 AM,7.28823,7.7,13.3042 36761,1/27/2012 12:40:00.000 AM,7.28823,7.7,13.3042 36762,1/27/2012 12:41:00.000 AM,7.28823,7.7,13.3042 36763,1/27/2012 12:42:00.000 AM,7.28823,7.7,13.3042 36764,1/27/2012 12:43:00.000 AM,7.28823,7.7,13.3042 36765,1/27/2012 12:44:00.000 AM,7.28823,7.7,13.3042 36766,1/27/2012 12:45:00.000 AM,7.28823,7.7,13.3042 36767,1/27/2012 12:46:00.000 AM,7.28823,7.7,13.3042 36768,1/27/2012 12:47:00.000 AM,7.28823,7.7,13.3042 36769,1/27/2012 12:48:00.000 AM,7.28823,7.7,13.3042 36770,1/27/2012 12:49:00.000 AM,7.28823,7.7,13.3042 36771,1/27/2012 12:50:00.000 AM,7.28823,7.7,13.3042 36772,1/27/2012 12:51:00.000 AM,7.28823,7.7,13.3042 36773,1/27/2012 12:52:00.000 AM,7.28823,7.7,13.3042 36774,1/27/2012 12:53:00.000 AM,7.28823,7.7,13.3042 36775,1/27/2012 12:54:00.000 AM,7.28823,7.7,13.3042 36776,1/27/2012 12:55:00.000 AM,7.28823,7.7,13.3042 36777,1/27/2012 12:56:00.000 AM,7.28823,7.7,13.3042 36778,1/27/2012 12:57:00.000 AM,7.28823,7.7,13.3042 36779,1/27/2012 12:58:00.000 AM,7.28823,7.7,13.3042 36780,1/27/2012 12:59:00.000 AM,7.28823,7.7,13.3042 36781,1/27/2012 1:00:00.000 AM,7.28823,7.7,13.3042 36782,1/27/2012 1:01:00.000 AM,7.28823,7.7,13.3042 36783,1/27/2012 1:02:00.000 AM,7.28823,7.7,13.3042 36784,1/27/2012 1:03:00.000 AM,7.28823,7.7,13.3042 36785,1/27/2012 1:04:00.000 AM,7.28823,7.7,13.3042 36786,1/27/2012 1:05:00.000 AM,7.28823,7.7,13.3042 36787,1/27/2012 1:06:00.000 AM,7.28823,7.7,13.3042 36788,1/27/2012 1:07:00.000 AM,7.28823,7.7,13.3042 36789,1/27/2012 1:08:00.000 AM,7.28823,7.7,13.3042 36790,1/27/2012 1:09:00.000 AM,7.28823,7.7,13.3042 36791,1/27/2012 1:10:00.000 AM,7.28823,7.7,13.3042 36792,1/27/2012 1:11:00.000 AM,7.28823,7.7,13.3042 36793,1/27/2012 1:12:00.000 AM,7.28823,7.7,13.3042 36794,1/27/2012 1:13:00.000 AM,7.28823,7.7,13.3042 36795,1/27/2012 1:14:00.000 AM,7.28823,7.7,13.3042 36796,1/27/2012 1:15:00.000 AM,7.28823,7.7,13.3042 36797,1/27/2012 1:16:00.000 AM,7.28823,7.7,13.3042 36798,1/27/2012 1:17:00.000 AM,7.28823,7.7,13.3042 36799,1/27/2012 1:18:00.000 AM,7.28823,7.7,13.3042 36800,1/27/2012 1:19:00.000 AM,7.28823,7.7,13.3042 36801,1/27/2012 1:20:00.000 AM,7.28823,7.7,13.3042 36802,1/27/2012 1:21:00.000 AM,7.28823,7.7,13.3042 36803,1/27/2012 1:22:00.000 AM,7.28823,7.7,13.3042 36804,1/27/2012 1:23:00.000 AM,7.28823,7.7,13.3042 36805,1/27/2012 1:24:00.000 AM,7.28823,7.7,13.3042 36806,1/27/2012 1:25:00.000 AM,7.28823,7.7,13.3042 36807,1/27/2012 1:26:00.000 AM,7.28823,7.7,13.3042 36808,1/27/2012 1:27:00.000 AM,7.28823,7.7,13.3042 36809,1/27/2012 1:28:00.000 AM,7.28823,7.7,13.3042 36810,1/27/2012 1:29:00.000 AM,7.28823,7.7,13.3042 36811,1/27/2012 1:30:00.000 AM,7.28823,7.7,13.3042 36812,1/27/2012 1:31:00.000 AM,7.28823,7.7,13.3042 36813,1/27/2012 1:32:00.000 AM,7.28823,7.7,13.3042 36814,1/27/2012 1:33:00.000 AM,7.28823,7.7,13.3042 36815,1/27/2012 1:34:00.000 AM,7.28823,7.7,13.3042 36816,1/27/2012 1:35:00.000 AM,7.28823,7.7,13.3042 36817,1/27/2012 1:36:00.000 AM,7.28823,7.7,13.3042 36818,1/27/2012 1:37:00.000 AM,7.28823,7.7,13.3042 36819,1/27/2012 1:38:00.000 AM,7.28823,7.7,13.3042 36820,1/27/2012 1:39:00.000 AM,7.28823,7.7,13.3042 36821,1/27/2012 1:40:00.000 AM,7.28823,7.7,13.3042 36822,1/27/2012 1:41:00.000 AM,7.28823,7.7,13.3042 36823,1/27/2012 1:42:00.000 AM,7.28823,7.7,13.3042 36824,1/27/2012 1:43:00.000 AM,7.28823,7.7,13.3042 36825,1/27/2012 1:44:00.000 AM,7.28823,7.7,13.3042 36826,1/27/2012 1:45:00.000 AM,7.28823,7.7,13.3042 36827,1/27/2012 1:46:00.000 AM,7.28823,7.7,13.3042 36828,1/27/2012 1:47:00.000 AM,7.28823,7.7,13.3042 36829,1/27/2012 1:48:00.000 AM,7.28823,7.7,13.3042 36830,1/27/2012 1:49:00.000 AM,7.28823,7.7,13.3042 36831,1/27/2012 1:50:00.000 AM,7.28823,7.7,13.3042 36832,1/27/2012 1:51:00.000 AM,7.28823,7.7,13.3042 36833,1/27/2012 1:52:00.000 AM,7.28823,7.7,13.3042 36834,1/27/2012 1:53:00.000 AM,7.28823,7.7,13.3042 36835,1/27/2012 1:54:00.000 AM,7.28823,7.7,13.3042 36836,1/27/2012 1:55:00.000 AM,7.28823,7.7,13.3042 36837,1/27/2012 1:56:00.000 AM,7.28823,7.7,13.3042 36838,1/27/2012 1:57:00.000 AM,7.28823,7.7,13.3042 36839,1/27/2012 1:58:00.000 AM,7.28823,7.7,13.3042 36840,1/27/2012 1:59:00.000 AM,7.28823,7.7,13.3042 36841,1/27/2012 2:00:00.000 AM,7.28823,7.7,13.3042 36842,1/27/2012 2:01:00.000 AM,7.28823,7.7,13.3042 36843,1/27/2012 2:02:00.000 AM,7.28823,7.7,13.3042 36844,1/27/2012 2:03:00.000 AM,7.28823,7.7,13.3042 36845,1/27/2012 2:04:00.000 AM,7.28823,7.7,13.3042 36846,1/27/2012 2:05:00.000 AM,7.28823,7.7,13.3042 36847,1/27/2012 2:06:00.000 AM,7.28823,7.7,13.3042 36848,1/27/2012 2:07:00.000 AM,7.28823,7.7,13.3042 36849,1/27/2012 2:08:00.000 AM,7.28823,7.7,13.3042 36850,1/27/2012 2:09:00.000 AM,7.28823,7.7,13.3042 36851,1/27/2012 2:10:00.000 AM,7.28823,7.7,13.3042 36852,1/27/2012 2:11:00.000 AM,7.28823,7.7,13.3042 36853,1/27/2012 2:12:00.000 AM,7.28823,7.7,13.3042 36854,1/27/2012 2:13:00.000 AM,7.28823,7.7,13.3042 36855,1/27/2012 2:14:00.000 AM,7.28823,7.7,13.3042 36856,1/27/2012 2:15:00.000 AM,7.28823,7.7,13.3042 36857,1/27/2012 2:16:00.000 AM,7.28823,7.7,13.3042 36858,1/27/2012 2:17:00.000 AM,7.28823,7.7,13.3042 36859,1/27/2012 2:18:00.000 AM,7.28823,7.7,13.3042 36860,1/27/2012 2:19:00.000 AM,7.28823,7.7,13.3042 36861,1/27/2012 2:20:00.000 AM,7.28823,7.7,13.3042 36862,1/27/2012 2:21:00.000 AM,7.28823,7.7,13.3042 36863,1/27/2012 2:22:00.000 AM,7.28823,7.7,13.3042 36864,1/27/2012 2:23:00.000 AM,7.28823,7.7,13.3042 36865,1/27/2012 2:24:00.000 AM,7.28823,7.7,13.3042 36866,1/27/2012 2:25:00.000 AM,7.28823,7.7,13.3042 36867,1/27/2012 2:26:00.000 AM,7.28823,7.7,13.3042 36868,1/27/2012 2:27:00.000 AM,7.28823,7.7,13.3042 36869,1/27/2012 2:28:00.000 AM,7.28823,7.7,13.3042 36870,1/27/2012 2:29:00.000 AM,7.28823,7.7,13.3042 36871,1/27/2012 2:30:00.000 AM,7.28823,7.7,13.3042 36872,1/27/2012 2:31:00.000 AM,7.28823,7.7,13.3042 36873,1/27/2012 2:32:00.000 AM,7.28823,7.7,13.3042 36874,1/27/2012 2:33:00.000 AM,7.18623,7.7,13.3042 36875,1/27/2012 2:34:00.000 AM,7.18623,7.7,13.3042 36876,1/27/2012 2:35:00.000 AM,7.18623,7.7,13.3042 36877,1/27/2012 2:36:00.000 AM,7.18623,7.7,13.3042 36878,1/27/2012 2:37:00.000 AM,7.18623,7.7,13.3042 36879,1/27/2012 2:38:00.000 AM,7.18623,7.7,13.3042 36880,1/27/2012 2:39:00.000 AM,7.18623,7.7,13.3042 36881,1/27/2012 2:40:00.000 AM,7.18623,7.7,13.3042 36882,1/27/2012 2:41:00.000 AM,7.18623,7.7,13.3042 36883,1/27/2012 2:42:00.000 AM,7.18623,7.7,13.3042 36884,1/27/2012 2:43:00.000 AM,7.18623,7.7,13.3042 36885,1/27/2012 2:44:00.000 AM,7.18623,7.7,13.3042 36886,1/27/2012 2:45:00.000 AM,7.18623,7.7,13.3042 36887,1/27/2012 2:46:00.000 AM,7.18623,7.7,13.3042 36888,1/27/2012 2:47:00.000 AM,7.18623,7.7,13.3042 36889,1/27/2012 2:48:00.000 AM,7.18623,7.7,13.3042 36890,1/27/2012 2:49:00.000 AM,7.18623,7.7,13.3042 36891,1/27/2012 2:50:00.000 AM,7.18623,7.7,13.3042 36892,1/27/2012 2:51:00.000 AM,7.18623,7.7,13.3042 36893,1/27/2012 2:52:00.000 AM,7.18623,7.7,13.3042 36894,1/27/2012 2:53:00.000 AM,7.18623,7.7,13.3042 36895,1/27/2012 2:54:00.000 AM,7.18623,7.7,13.3042 36896,1/27/2012 2:55:00.000 AM,7.18623,7.7,13.3042 36897,1/27/2012 2:56:00.000 AM,7.18623,7.7,13.3042 36898,1/27/2012 2:57:00.000 AM,7.18623,7.7,13.3042 36899,1/27/2012 2:58:00.000 AM,7.18623,7.7,13.3042 36900,1/27/2012 2:59:00.000 AM,7.18623,7.7,13.3042 36901,1/27/2012 3:00:00.000 AM,7.18623,7.7,13.3042 36902,1/27/2012 3:01:00.000 AM,7.18623,7.7,13.3042 36903,1/27/2012 3:02:00.000 AM,7.18623,7.7,13.3042 36904,1/27/2012 3:03:00.000 AM,7.18623,7.7,13.3042 36905,1/27/2012 3:04:00.000 AM,7.18623,7.7,13.3042 36906,1/27/2012 3:05:00.000 AM,7.18623,7.7,13.3042 36907,1/27/2012 3:06:00.000 AM,7.18623,7.7,13.3042 36908,1/27/2012 3:07:00.000 AM,7.18623,7.7,13.3042 36909,1/27/2012 3:08:00.000 AM,7.18623,7.7,13.3042 36910,1/27/2012 3:09:00.000 AM,7.18623,7.7,13.3042 36911,1/27/2012 3:10:00.000 AM,7.18623,7.7,13.3042 36912,1/27/2012 3:11:00.000 AM,7.18623,7.7,13.3042 36913,1/27/2012 3:12:00.000 AM,7.18623,7.7,13.3042 36914,1/27/2012 3:13:00.000 AM,7.18623,7.7,13.3042 36915,1/27/2012 3:14:00.000 AM,7.18623,7.7,13.3042 36916,1/27/2012 3:15:00.000 AM,7.18623,7.7,13.3042 36917,1/27/2012 3:16:00.000 AM,7.18623,7.7,13.3042 36918,1/27/2012 3:17:00.000 AM,7.18623,7.7,13.3042 36919,1/27/2012 3:18:00.000 AM,7.18623,7.7,13.3042 36920,1/27/2012 3:19:00.000 AM,7.18623,7.7,13.3042 36921,1/27/2012 3:20:00.000 AM,7.18623,7.7,13.3042 36922,1/27/2012 3:21:00.000 AM,7.18623,7.7,13.3042 36923,1/27/2012 3:22:00.000 AM,7.18623,7.7,13.3042 36924,1/27/2012 3:23:00.000 AM,7.18623,7.7,13.3042 36925,1/27/2012 3:24:00.000 AM,7.18623,7.7,13.3042 36926,1/27/2012 3:25:00.000 AM,7.18623,7.7,13.3042 36927,1/27/2012 3:26:00.000 AM,7.18623,7.7,13.3042 36928,1/27/2012 3:27:00.000 AM,7.18623,7.7,13.3042 36929,1/27/2012 3:28:00.000 AM,7.18623,7.7,13.3042 36930,1/27/2012 3:29:00.000 AM,7.18623,7.7,13.3042 36931,1/27/2012 3:30:00.000 AM,7.18623,7.7,13.3042 36932,1/27/2012 3:31:00.000 AM,7.18623,7.7,13.3042 36933,1/27/2012 3:32:00.000 AM,7.18623,7.7,13.3042 36934,1/27/2012 3:33:00.000 AM,7.18623,7.7,13.3042 36935,1/27/2012 3:34:00.000 AM,7.18623,7.7,13.3042 36936,1/27/2012 3:35:00.000 AM,7.18623,7.7,13.3042 36937,1/27/2012 3:36:00.000 AM,7.18623,7.7,13.3042 36938,1/27/2012 3:37:00.000 AM,7.18623,7.7,13.3042 36939,1/27/2012 3:38:00.000 AM,7.18623,7.7,13.3042 36940,1/27/2012 3:39:00.000 AM,7.18623,7.7,13.3042 36941,1/27/2012 3:40:00.000 AM,7.18623,7.7,13.3042 36942,1/27/2012 3:41:00.000 AM,7.18623,7.7,13.3042 36943,1/27/2012 3:42:00.000 AM,7.18623,7.7,13.3042 36944,1/27/2012 3:43:00.000 AM,7.18623,7.7,13.3042 36945,1/27/2012 3:44:00.000 AM,7.18623,7.7,13.3042 36946,1/27/2012 3:45:00.000 AM,7.18623,7.7,13.3042 36947,1/27/2012 3:46:00.000 AM,7.18623,7.7,13.3042 36948,1/27/2012 3:47:00.000 AM,7.18623,7.7,13.3042 36949,1/27/2012 3:48:00.000 AM,7.18623,7.7,13.3042 36950,1/27/2012 3:49:00.000 AM,7.18623,7.7,13.3042 36951,1/27/2012 3:50:00.000 AM,7.18623,7.7,13.3042 36952,1/27/2012 3:51:00.000 AM,7.18623,7.7,13.3042 36953,1/27/2012 3:52:00.000 AM,7.18623,7.7,13.3042 36954,1/27/2012 3:53:00.000 AM,7.18623,7.7,13.3042 36955,1/27/2012 3:54:00.000 AM,7.18623,7.7,13.3042 36956,1/27/2012 3:55:00.000 AM,7.18623,7.7,13.3042 36957,1/27/2012 3:56:00.000 AM,7.18623,7.7,13.3042 36958,1/27/2012 3:57:00.000 AM,7.18623,7.7,13.3042 36959,1/27/2012 3:58:00.000 AM,7.18623,7.7,13.3042 36960,1/27/2012 3:59:00.000 AM,7.18623,7.7,13.3042 36961,1/27/2012 4:00:00.000 AM,7.18623,7.7,13.3042 36962,1/27/2012 4:01:00.000 AM,7.18623,7.7,13.3042 36963,1/27/2012 4:02:00.000 AM,7.18623,7.7,13.3042 36964,1/27/2012 4:03:00.000 AM,7.18623,7.7,13.3042 36965,1/27/2012 4:04:00.000 AM,7.18623,7.7,13.3042 36966,1/27/2012 4:05:00.000 AM,7.18623,7.7,13.3042 36967,1/27/2012 4:06:00.000 AM,7.18623,7.7,13.3042 36968,1/27/2012 4:07:00.000 AM,7.18623,7.7,13.3042 36969,1/27/2012 4:08:00.000 AM,7.18623,7.7,13.3042 36970,1/27/2012 4:09:00.000 AM,7.18623,7.7,13.3042 36971,1/27/2012 4:10:00.000 AM,7.18623,7.7,13.3042 36972,1/27/2012 4:11:00.000 AM,7.18623,7.7,13.3042 36973,1/27/2012 4:12:00.000 AM,7.18623,7.7,13.3042 36974,1/27/2012 4:13:00.000 AM,7.18623,7.7,13.3042 36975,1/27/2012 4:14:00.000 AM,7.18623,7.7,13.3042 36976,1/27/2012 4:15:00.000 AM,7.18623,7.7,13.3042 36977,1/27/2012 4:16:00.000 AM,7.18623,7.7,13.3042 36978,1/27/2012 4:17:00.000 AM,7.18623,7.7,13.3042 36979,1/27/2012 4:18:00.000 AM,7.18623,7.7,13.3042 36980,1/27/2012 4:19:00.000 AM,7.18623,7.7,13.3042 36981,1/27/2012 4:20:00.000 AM,7.18623,7.7,13.3042 36982,1/27/2012 4:21:00.000 AM,7.18623,7.7,13.3042 36983,1/27/2012 4:22:00.000 AM,7.18623,7.7,13.3042 36984,1/27/2012 4:23:00.000 AM,7.18623,7.7,13.3042 36985,1/27/2012 4:24:00.000 AM,7.18623,7.7,13.3042 36986,1/27/2012 4:25:00.000 AM,7.18623,7.7,13.3042 36987,1/27/2012 4:26:00.000 AM,7.18623,7.7,13.3042 36988,1/27/2012 4:27:00.000 AM,7.18623,7.7,13.3042 36989,1/27/2012 4:28:00.000 AM,7.18623,7.7,13.3042 36990,1/27/2012 4:29:00.000 AM,7.18623,7.7,13.3042 36991,1/27/2012 4:30:00.000 AM,7.18623,7.7,13.3042 36992,1/27/2012 4:31:00.000 AM,7.18623,7.7,13.3042 36993,1/27/2012 4:32:00.000 AM,7.18623,7.7,13.3042 36994,1/27/2012 4:33:00.000 AM,7.18623,7.7,13.3042 36995,1/27/2012 4:34:00.000 AM,7.18623,7.7,13.3042 36996,1/27/2012 4:35:00.000 AM,7.18623,7.7,13.3042 36997,1/27/2012 4:36:00.000 AM,7.18623,7.7,13.3042 36998,1/27/2012 4:37:00.000 AM,7.18623,7.7,13.3042 36999,1/27/2012 4:38:00.000 AM,7.18623,7.7,13.3042 37000,1/27/2012 4:39:00.000 AM,7.18623,7.7,13.3042 37001,1/27/2012 4:40:00.000 AM,7.18623,7.7,13.3042 37002,1/27/2012 4:41:00.000 AM,7.18623,7.7,13.3042 37003,1/27/2012 4:42:00.000 AM,7.18623,7.7,13.3042 37004,1/27/2012 4:43:00.000 AM,7.18623,7.7,13.3042 37005,1/27/2012 4:44:00.000 AM,7.18623,7.7,13.3042 37006,1/27/2012 4:45:00.000 AM,7.18623,7.7,13.3042 37007,1/27/2012 4:46:00.000 AM,7.18623,7.7,13.3042 37008,1/27/2012 4:47:00.000 AM,7.18623,7.7,13.3042 37009,1/27/2012 4:48:00.000 AM,7.18623,7.7,13.3042 37010,1/27/2012 4:49:00.000 AM,7.18623,7.7,13.3042 37011,1/27/2012 4:50:00.000 AM,7.18623,7.7,13.3042 37012,1/27/2012 4:51:00.000 AM,7.18623,7.7,13.3042 37013,1/27/2012 4:52:00.000 AM,7.18623,7.7,13.3042 37014,1/27/2012 4:53:00.000 AM,7.18623,7.7,13.3042 37015,1/27/2012 4:54:00.000 AM,7.18623,7.7,13.3042 37016,1/27/2012 4:55:00.000 AM,7.18623,7.7,13.3042 37017,1/27/2012 4:56:00.000 AM,7.18623,7.7,13.3042 37018,1/27/2012 4:57:00.000 AM,7.18623,7.7,13.3042 37019,1/27/2012 4:58:00.000 AM,7.18623,7.7,13.3042 37020,1/27/2012 4:59:00.000 AM,7.18623,7.7,13.3042 37021,1/27/2012 5:00:00.000 AM,7.18623,7.7,13.3042 37022,1/27/2012 5:01:00.000 AM,7.18623,7.7,13.3042 37023,1/27/2012 5:02:00.000 AM,7.18623,7.7,13.3042 37024,1/27/2012 5:03:00.000 AM,7.18623,7.7,13.3042 37025,1/27/2012 5:04:00.000 AM,7.18623,7.7,13.3042 37026,1/27/2012 5:05:00.000 AM,7.18623,7.7,13.3042 37027,1/27/2012 5:06:00.000 AM,7.18623,7.7,13.3042 37028,1/27/2012 5:07:00.000 AM,7.18623,7.7,13.3042 37029,1/27/2012 5:08:00.000 AM,7.18623,7.7,13.3042 37030,1/27/2012 5:09:00.000 AM,7.18623,7.7,13.3042 37031,1/27/2012 5:10:00.000 AM,7.18623,7.7,13.3042 37032,1/27/2012 5:11:00.000 AM,7.18623,7.7,13.3042 37033,1/27/2012 5:12:00.000 AM,7.18623,7.7,13.3042 37034,1/27/2012 5:13:00.000 AM,7.18623,7.7,13.3042 37035,1/27/2012 5:14:00.000 AM,7.18623,7.7,13.3042 37036,1/27/2012 5:15:00.000 AM,7.18623,7.7,13.3042 37037,1/27/2012 5:16:00.000 AM,7.18623,7.7,13.3042 37038,1/27/2012 5:17:00.000 AM,7.18623,7.7,13.3042 37039,1/27/2012 5:18:00.000 AM,7.18623,7.7,13.3042 37040,1/27/2012 5:19:00.000 AM,7.18623,7.7,13.3042 37041,1/27/2012 5:20:00.000 AM,7.18623,7.7,13.3042 37042,1/27/2012 5:21:00.000 AM,7.18623,7.7,13.3042 37043,1/27/2012 5:22:00.000 AM,7.18623,7.7,13.3042 37044,1/27/2012 5:23:00.000 AM,7.18623,7.7,13.3042 37045,1/27/2012 5:24:00.000 AM,7.18623,7.7,13.3042 37046,1/27/2012 5:25:00.000 AM,7.18623,7.7,13.3042 37047,1/27/2012 5:26:00.000 AM,7.18623,7.7,13.3042 37048,1/27/2012 5:27:00.000 AM,7.18623,7.7,13.3042 37049,1/27/2012 5:28:00.000 AM,7.18623,7.7,13.3042 37050,1/27/2012 5:29:00.000 AM,7.18623,7.7,13.3042 37051,1/27/2012 5:30:00.000 AM,7.18623,7.7,13.3042 37052,1/27/2012 5:31:00.000 AM,7.18623,7.7,13.3042 37053,1/27/2012 5:32:00.000 AM,7.18623,7.7,13.3042 37054,1/27/2012 5:33:00.000 AM,7.18623,7.7,13.3042 37055,1/27/2012 5:34:00.000 AM,7.18623,7.7,13.3042 37056,1/27/2012 5:35:00.000 AM,7.18623,7.7,13.3042 37057,1/27/2012 5:36:00.000 AM,7.18623,7.7,13.3042 37058,1/27/2012 5:37:00.000 AM,7.18623,7.7,13.3042 37059,1/27/2012 5:38:00.000 AM,7.18623,7.7,13.3042 37060,1/27/2012 5:39:00.000 AM,7.18623,7.7,13.3042 37061,1/27/2012 5:40:00.000 AM,7.18623,7.7,13.3042 37062,1/27/2012 5:41:00.000 AM,7.18623,7.7,13.3042 37063,1/27/2012 5:42:00.000 AM,7.18623,7.7,13.3042 37064,1/27/2012 5:43:00.000 AM,7.18623,7.7,13.3042 37065,1/27/2012 5:44:00.000 AM,7.18623,7.7,13.3042 37066,1/27/2012 5:45:00.000 AM,7.18623,7.7,13.3042 37067,1/27/2012 5:46:00.000 AM,7.18623,7.7,13.3042 37068,1/27/2012 5:47:00.000 AM,7.18623,7.7,13.3042 37069,1/27/2012 5:48:00.000 AM,7.18623,7.7,13.3042 37070,1/27/2012 5:49:00.000 AM,7.18623,7.7,13.3042 37071,1/27/2012 5:50:00.000 AM,7.18623,7.7,13.3042 37072,1/27/2012 5:51:00.000 AM,7.18623,7.7,13.3042 37073,1/27/2012 5:52:00.000 AM,7.18623,7.7,13.3042 37074,1/27/2012 5:53:00.000 AM,7.18623,7.7,13.3042 37075,1/27/2012 5:54:00.000 AM,7.18623,7.7,13.3042 37076,1/27/2012 5:55:00.000 AM,7.18623,7.7,13.3042 37077,1/27/2012 5:56:00.000 AM,7.18623,7.7,13.3042 37078,1/27/2012 5:57:00.000 AM,7.18623,7.7,13.3042 37079,1/27/2012 5:58:00.000 AM,7.18623,7.7,13.3042 37080,1/27/2012 5:59:00.000 AM,7.18623,7.7,13.3042 37081,1/27/2012 6:00:00.000 AM,7.18623,7.7,13.3042 37082,1/27/2012 6:01:00.000 AM,7.18623,7.7,13.3042 37083,1/27/2012 6:02:00.000 AM,7.18623,7.7,13.3042 37084,1/27/2012 6:03:00.000 AM,7.18623,7.7,13.3042 37085,1/27/2012 6:04:00.000 AM,7.18623,7.7,13.3042 37086,1/27/2012 6:05:00.000 AM,7.18623,7.7,13.3042 37087,1/27/2012 6:06:00.000 AM,7.18623,7.7,13.3042 37088,1/27/2012 6:07:00.000 AM,7.18623,7.7,13.3042 37089,1/27/2012 6:08:00.000 AM,7.18623,7.7,13.3042 37090,1/27/2012 6:09:00.000 AM,7.18623,7.7,13.3042 37091,1/27/2012 6:10:00.000 AM,7.18623,7.7,13.3042 37092,1/27/2012 6:11:00.000 AM,7.18623,7.7,13.3042 37093,1/27/2012 6:12:00.000 AM,7.18623,7.7,13.3042 37094,1/27/2012 6:13:00.000 AM,7.18623,7.7,13.3042 37095,1/27/2012 6:14:00.000 AM,7.18623,7.7,13.3042 37096,1/27/2012 6:15:00.000 AM,7.18623,7.7,13.3042 37097,1/27/2012 6:16:00.000 AM,7.18623,7.7,13.3042 37098,1/27/2012 6:17:00.000 AM,7.18623,7.7,13.3042 37099,1/27/2012 6:18:00.000 AM,7.18623,7.7,13.3042 37100,1/27/2012 6:19:00.000 AM,7.18623,7.7,13.3042 37101,1/27/2012 6:20:00.000 AM,7.18623,7.7,13.3042 37102,1/27/2012 6:21:00.000 AM,7.18623,7.7,13.3042 37103,1/27/2012 6:22:00.000 AM,7.18623,7.7,13.3042 37104,1/27/2012 6:23:00.000 AM,7.18623,7.7,13.3042 37105,1/27/2012 6:24:00.000 AM,7.18623,7.7,13.3042 37106,1/27/2012 6:25:00.000 AM,7.18623,7.7,13.3042 37107,1/27/2012 6:26:00.000 AM,7.18623,7.7,13.3042 37108,1/27/2012 6:27:00.000 AM,7.18623,7.7,13.3042 37109,1/27/2012 6:28:00.000 AM,7.18623,7.7,13.3042 37110,1/27/2012 6:29:00.000 AM,7.18623,7.7,13.3042 37111,1/27/2012 6:30:00.000 AM,7.18623,7.7,13.3042 37112,1/27/2012 6:31:00.000 AM,7.18623,7.7,13.3042 37113,1/27/2012 6:32:00.000 AM,7.18623,7.7,13.3042 37114,1/27/2012 6:33:00.000 AM,7.18623,7.7,13.3042 37115,1/27/2012 6:34:00.000 AM,7.18623,7.7,13.3042 37116,1/27/2012 6:35:00.000 AM,7.18623,7.7,13.3042 37117,1/27/2012 6:36:00.000 AM,7.18623,7.7,13.3042 37118,1/27/2012 6:37:00.000 AM,7.18623,7.7,13.3042 37119,1/27/2012 6:38:00.000 AM,7.18623,7.7,13.3042 37120,1/27/2012 6:39:00.000 AM,7.18623,7.7,13.3042 37121,1/27/2012 6:40:00.000 AM,7.18623,7.7,13.3042 37122,1/27/2012 6:41:00.000 AM,7.18623,7.7,13.3042 37123,1/27/2012 6:42:00.000 AM,7.18623,7.7,13.3042 37124,1/27/2012 6:43:00.000 AM,7.18623,7.7,13.3042 37125,1/27/2012 6:44:00.000 AM,7.18623,7.7,13.3042 37126,1/27/2012 6:45:00.000 AM,7.18623,7.7,13.3042 37127,1/27/2012 6:46:00.000 AM,7.18623,7.7,13.3042 37128,1/27/2012 6:47:00.000 AM,7.18623,7.7,13.3042 37129,1/27/2012 6:48:00.000 AM,7.18623,7.7,13.3042 37130,1/27/2012 6:49:00.000 AM,7.18623,7.7,13.3042 37131,1/27/2012 6:50:00.000 AM,7.18623,7.7,13.3042 37132,1/27/2012 6:51:00.000 AM,7.18623,7.7,13.3042 37133,1/27/2012 6:52:00.000 AM,7.18623,7.7,13.3042 37134,1/27/2012 6:53:00.000 AM,7.18623,7.7,13.3042 37135,1/27/2012 6:54:00.000 AM,7.18623,7.7,13.3042 37136,1/27/2012 6:55:00.000 AM,7.18623,7.7,13.3042 37137,1/27/2012 6:56:00.000 AM,7.18623,7.7,13.3042 37138,1/27/2012 6:57:00.000 AM,7.18623,7.7,13.3042 37139,1/27/2012 6:58:00.000 AM,7.18623,7.7,13.3042 37140,1/27/2012 6:59:00.000 AM,7.18623,7.7,13.3042 37141,1/27/2012 7:00:00.000 AM,7.18623,7.7,13.3042 37142,1/27/2012 7:01:00.000 AM,7.18623,7.7,13.3042 37143,1/27/2012 7:02:00.000 AM,7.18623,7.7,13.3042 37144,1/27/2012 7:03:00.000 AM,7.18623,7.7,13.3042 37145,1/27/2012 7:04:00.000 AM,7.18623,7.7,13.3042 37146,1/27/2012 7:05:00.000 AM,7.18623,7.7,13.3042 37147,1/27/2012 7:06:00.000 AM,7.18623,7.7,13.3042 37148,1/27/2012 7:07:00.000 AM,7.18623,7.7,13.3042 37149,1/27/2012 7:08:00.000 AM,7.18623,7.7,13.3042 37150,1/27/2012 7:09:00.000 AM,7.18623,7.7,13.3042 37151,1/27/2012 7:10:00.000 AM,7.18623,7.7,13.3042 37152,1/27/2012 7:11:00.000 AM,7.18623,7.7,13.3042 37153,1/27/2012 7:12:00.000 AM,7.18623,7.7,13.3042 37154,1/27/2012 7:13:00.000 AM,7.18623,7.7,13.3042 37155,1/27/2012 7:14:00.000 AM,7.18623,7.7,13.3042 37156,1/27/2012 7:15:00.000 AM,7.18623,7.7,13.3042 37157,1/27/2012 7:16:00.000 AM,7.18623,7.7,13.3042 37158,1/27/2012 7:17:00.000 AM,7.18623,7.7,13.3042 37159,1/27/2012 7:18:00.000 AM,7.18623,7.7,13.3042 37160,1/27/2012 7:19:00.000 AM,7.18623,7.7,13.3042 37161,1/27/2012 7:20:00.000 AM,7.18623,7.7,13.3042 37162,1/27/2012 7:21:00.000 AM,7.18623,7.7,13.3042 37163,1/27/2012 7:22:00.000 AM,7.18623,7.7,13.3042 37164,1/27/2012 7:23:00.000 AM,7.18623,7.7,13.3042 37165,1/27/2012 7:24:00.000 AM,7.18623,7.7,13.3042 37166,1/27/2012 7:25:00.000 AM,7.18623,7.7,13.3042 37167,1/27/2012 7:26:00.000 AM,7.18623,7.7,13.3042 37168,1/27/2012 7:27:00.000 AM,7.18623,7.7,13.3042 37169,1/27/2012 7:28:00.000 AM,7.18623,7.7,13.3042 37170,1/27/2012 7:29:00.000 AM,7.18623,7.7,13.3042 37171,1/27/2012 7:30:00.000 AM,7.18623,7.7,13.3042 37172,1/27/2012 7:31:00.000 AM,7.18623,7.7,13.3042 37173,1/27/2012 7:32:00.000 AM,7.18623,7.7,13.3042 37174,1/27/2012 7:33:00.000 AM,7.18623,7.7,13.3042 37175,1/27/2012 7:34:00.000 AM,7.18623,7.7,13.3042 37176,1/27/2012 7:35:00.000 AM,7.18623,7.7,13.3042 37177,1/27/2012 7:36:00.000 AM,7.18623,7.7,13.3042 37178,1/27/2012 7:37:00.000 AM,7.18623,7.7,13.3042 37179,1/27/2012 7:38:00.000 AM,7.18623,7.7,13.3042 37180,1/27/2012 7:39:00.000 AM,7.18623,7.7,13.3042 37181,1/27/2012 7:40:00.000 AM,7.18623,7.7,13.3042 37182,1/27/2012 7:41:00.000 AM,7.18623,7.7,13.3042 37183,1/27/2012 7:42:00.000 AM,7.18623,7.7,13.3042 37184,1/27/2012 7:43:00.000 AM,7.18623,7.7,13.3042 37185,1/27/2012 7:44:00.000 AM,7.18623,7.7,13.3042 37186,1/27/2012 7:45:00.000 AM,7.18623,7.7,13.3042 37187,1/27/2012 7:46:00.000 AM,7.18623,7.7,13.3042 37188,1/27/2012 7:47:00.000 AM,7.18623,7.7,13.3042 37189,1/27/2012 7:48:00.000 AM,7.18623,7.7,13.3042 37190,1/27/2012 7:49:00.000 AM,7.18623,7.7,13.3042 37191,1/27/2012 7:50:00.000 AM,7.18623,7.7,13.3042 37192,1/27/2012 7:51:00.000 AM,7.18623,7.7,13.3042 37193,1/27/2012 7:52:00.000 AM,7.18623,7.7,13.3042 37194,1/27/2012 7:53:00.000 AM,7.18623,7.7,13.3042 37195,1/27/2012 7:54:00.000 AM,7.18623,7.7,13.3042 37196,1/27/2012 7:55:00.000 AM,7.18623,7.7,13.3042 37197,1/27/2012 7:56:00.000 AM,7.18623,7.7,13.3042 37198,1/27/2012 7:57:00.000 AM,7.18623,7.7,13.3042 37199,1/27/2012 7:58:00.000 AM,7.18623,7.7,13.3042 37200,1/27/2012 7:59:00.000 AM,7.18623,7.7,13.3042 37201,1/27/2012 8:00:00.000 AM,7.18623,7.7,13.3042 37202,1/27/2012 8:01:00.000 AM,7.18623,7.7,13.3042 37203,1/27/2012 8:02:00.000 AM,7.18623,7.7,13.3042 37204,1/27/2012 8:03:00.000 AM,7.18623,7.7,13.3042 37205,1/27/2012 8:04:00.000 AM,7.18623,7.7,13.3042 37206,1/27/2012 8:05:00.000 AM,7.18623,7.7,13.3042 37207,1/27/2012 8:06:00.000 AM,7.18623,7.7,13.3042 37208,1/27/2012 8:07:00.000 AM,7.18623,7.7,13.3042 37209,1/27/2012 8:08:00.000 AM,7.18623,7.7,13.3042 37210,1/27/2012 8:09:00.000 AM,7.18623,7.7,13.3042 37211,1/27/2012 8:10:00.000 AM,7.18623,7.7,13.3042 37212,1/27/2012 8:11:00.000 AM,7.18623,7.7,13.3042 37213,1/27/2012 8:12:00.000 AM,7.18623,7.7,13.3042 37214,1/27/2012 8:13:00.000 AM,7.18623,7.7,13.3042 37215,1/27/2012 8:14:00.000 AM,7.18623,7.7,13.3042 37216,1/27/2012 8:15:00.000 AM,7.18623,7.7,13.3042 37217,1/27/2012 8:16:00.000 AM,7.18623,7.7,13.3042 37218,1/27/2012 8:17:00.000 AM,7.18623,7.7,13.3042 37219,1/27/2012 8:18:00.000 AM,7.18623,7.7,13.3042 37220,1/27/2012 8:19:00.000 AM,7.18623,7.7,13.3042 37221,1/27/2012 8:20:00.000 AM,7.18623,7.7,13.3042 37222,1/27/2012 8:21:00.000 AM,7.18623,7.7,13.3042 37223,1/27/2012 8:22:00.000 AM,7.18623,7.7,13.3042 37224,1/27/2012 8:23:00.000 AM,7.18623,7.7,13.3042 37225,1/27/2012 8:24:00.000 AM,7.18623,7.7,13.3042 37226,1/27/2012 8:25:00.000 AM,7.18623,7.7,13.3042 37227,1/27/2012 8:26:00.000 AM,7.18623,7.7,13.3042 37228,1/27/2012 8:27:00.000 AM,7.18623,7.7,13.3042 37229,1/27/2012 8:28:00.000 AM,7.18623,7.7,13.3042 37230,1/27/2012 8:29:00.000 AM,7.18623,7.7,13.3042 37231,1/27/2012 8:30:00.000 AM,7.18623,7.7,13.3042 37232,1/27/2012 8:31:00.000 AM,7.18623,7.7,13.3042 37233,1/27/2012 8:32:00.000 AM,7.18623,7.7,13.3042 37234,1/27/2012 8:33:00.000 AM,7.18623,7.7,13.3042 37235,1/27/2012 8:34:00.000 AM,7.18623,7.7,13.3042 37236,1/27/2012 8:35:00.000 AM,7.18623,7.7,13.3042 37237,1/27/2012 8:36:00.000 AM,7.18623,7.7,13.3042 37238,1/27/2012 8:37:00.000 AM,7.18623,7.7,13.3042 37239,1/27/2012 8:38:00.000 AM,7.18623,7.7,13.3042 37240,1/27/2012 8:39:00.000 AM,7.18623,7.7,13.3042 37241,1/27/2012 8:40:00.000 AM,7.18623,7.7,13.3042 37242,1/27/2012 8:41:00.000 AM,7.18623,7.7,13.3042 37243,1/27/2012 8:42:00.000 AM,7.18623,7.7,13.3042 37244,1/27/2012 8:43:00.000 AM,7.18623,7.7,13.3042 37245,1/27/2012 8:44:00.000 AM,7.18623,7.7,13.3042 37246,1/27/2012 8:45:00.000 AM,7.18623,7.7,13.3042 37247,1/27/2012 8:46:00.000 AM,7.18623,7.7,13.3042 37248,1/27/2012 8:47:00.000 AM,7.18623,7.7,13.3042 37249,1/27/2012 8:48:00.000 AM,7.18623,7.7,13.3042 37250,1/27/2012 8:49:00.000 AM,7.18623,7.7,13.3042 37251,1/27/2012 8:50:00.000 AM,7.18623,7.7,13.3042 37252,1/27/2012 8:51:00.000 AM,7.18623,7.7,13.3042 37253,1/27/2012 8:52:00.000 AM,7.18623,7.7,13.3042 37254,1/27/2012 8:53:00.000 AM,7.18623,7.7,13.3042 37255,1/27/2012 8:54:00.000 AM,7.18623,7.7,13.3042 37256,1/27/2012 8:55:00.000 AM,7.18623,7.7,13.3042 37257,1/27/2012 8:56:00.000 AM,7.18623,7.7,13.3042 37258,1/27/2012 8:57:00.000 AM,7.18623,7.7,13.3042 37259,1/27/2012 8:58:00.000 AM,7.18623,7.7,13.3042 37260,1/27/2012 8:59:00.000 AM,7.18623,7.7,13.3042 37261,1/27/2012 9:00:00.000 AM,7.18623,7.7,13.3042 37262,1/27/2012 9:01:00.000 AM,7.18623,7.7,13.3042 37263,1/27/2012 9:02:00.000 AM,7.18623,7.7,13.3042 37264,1/27/2012 9:03:00.000 AM,7.18623,7.7,13.3042 37265,1/27/2012 9:04:00.000 AM,7.18623,7.7,13.3042 37266,1/27/2012 9:05:00.000 AM,7.18623,7.7,13.3042 37267,1/27/2012 9:06:00.000 AM,7.18623,7.7,13.3042 37268,1/27/2012 9:07:00.000 AM,7.18623,7.7,13.3042 37269,1/27/2012 9:08:00.000 AM,7.18623,7.7,13.3042 37270,1/27/2012 9:09:00.000 AM,7.18623,7.7,13.3042 37271,1/27/2012 9:10:00.000 AM,7.18623,7.7,13.3042 37272,1/27/2012 9:11:00.000 AM,7.18623,7.7,13.3042 37273,1/27/2012 9:12:00.000 AM,7.18623,7.7,13.3042 37274,1/27/2012 9:13:00.000 AM,7.18623,7.7,13.3042 37275,1/27/2012 9:14:00.000 AM,7.18623,7.7,13.3042 37276,1/27/2012 9:15:00.000 AM,7.18623,7.7,13.3042 37277,1/27/2012 9:16:00.000 AM,7.18623,7.7,13.3042 37278,1/27/2012 9:17:00.000 AM,7.18623,7.7,13.3042 37279,1/27/2012 9:18:00.000 AM,7.18623,7.7,13.3042 37280,1/27/2012 9:19:00.000 AM,7.18623,7.7,13.3042 37281,1/27/2012 9:20:00.000 AM,7.18623,7.7,13.3042 37282,1/27/2012 9:21:00.000 AM,7.18623,7.7,13.3042 37283,1/27/2012 9:22:00.000 AM,7.18623,7.7,13.3042 37284,1/27/2012 9:23:00.000 AM,7.18623,7.7,13.3042 37285,1/27/2012 9:24:00.000 AM,7.18623,7.7,13.3042 37286,1/27/2012 9:25:00.000 AM,7.18623,7.7,13.3042 37287,1/27/2012 9:26:00.000 AM,7.18623,7.7,13.3042 37288,1/27/2012 9:27:00.000 AM,7.18623,7.7,13.3042 37289,1/27/2012 9:28:00.000 AM,7.18623,7.7,13.3042 37290,1/27/2012 9:29:00.000 AM,7.18623,7.7,13.3042 37291,1/27/2012 9:30:00.000 AM,7.18623,7.7,13.3042 37292,1/27/2012 9:31:00.000 AM,7.18623,7.7,13.3042 37293,1/27/2012 9:32:00.000 AM,7.18623,7.7,13.3042 37294,1/27/2012 9:33:00.000 AM,7.18623,7.7,13.3042 37295,1/27/2012 9:34:00.000 AM,7.18623,7.7,13.3042 37296,1/27/2012 9:35:00.000 AM,7.18623,7.7,13.3042 37297,1/27/2012 9:36:00.000 AM,7.18623,7.7,13.3042 37298,1/27/2012 9:37:00.000 AM,7.18623,7.7,13.3042 37299,1/27/2012 9:38:00.000 AM,7.18623,7.7,13.3042 37300,1/27/2012 9:39:00.000 AM,7.18623,7.7,13.3042 37301,1/27/2012 9:40:00.000 AM,7.18623,7.7,13.3042 37302,1/27/2012 9:41:00.000 AM,7.18623,7.7,13.3042 37303,1/27/2012 9:42:00.000 AM,7.18623,7.7,13.3042 37304,1/27/2012 9:43:00.000 AM,7.18623,7.7,13.3042 37305,1/27/2012 9:44:00.000 AM,7.18623,7.7,13.3042 37306,1/27/2012 9:45:00.000 AM,7.18623,7.7,13.3042 37307,1/27/2012 9:46:00.000 AM,7.18623,7.7,13.3042 37308,1/27/2012 9:47:00.000 AM,7.18623,7.7,13.3042 37309,1/27/2012 9:48:00.000 AM,7.18623,7.7,13.3042 37310,1/27/2012 9:49:00.000 AM,7.18623,7.7,13.3042 37311,1/27/2012 9:50:00.000 AM,7.18623,7.7,13.3042 37312,1/27/2012 9:51:00.000 AM,7.18623,7.7,13.3042 37313,1/27/2012 9:52:00.000 AM,7.18623,7.7,13.3042 37314,1/27/2012 9:53:00.000 AM,7.18623,7.7,13.3042 37315,1/27/2012 9:54:00.000 AM,7.18623,7.7,13.3042 37316,1/27/2012 9:55:00.000 AM,7.18623,7.7,13.3042 37317,1/27/2012 9:56:00.000 AM,7.18623,7.7,13.3042 37318,1/27/2012 9:57:00.000 AM,7.18623,7.7,13.3042 37319,1/27/2012 9:58:00.000 AM,7.18623,7.7,13.3042 37320,1/27/2012 9:59:00.000 AM,7.18623,7.7,13.3042 37321,1/27/2012 10:00:00.000 AM,7.18623,7.7,13.3042 37322,1/27/2012 10:01:00.000 AM,7.18623,7.7,13.3042 37323,1/27/2012 10:02:00.000 AM,7.18623,7.7,13.3042 37324,1/27/2012 10:03:00.000 AM,7.18623,7.7,13.3042 37325,1/27/2012 10:04:00.000 AM,7.18623,7.7,13.3042 37326,1/27/2012 10:05:00.000 AM,7.18623,7.7,13.3042 37327,1/27/2012 10:06:00.000 AM,7.18623,7.7,13.3042 37328,1/27/2012 10:07:00.000 AM,7.18623,7.7,13.3042 37329,1/27/2012 10:08:00.000 AM,7.18623,7.7,13.3042 37330,1/27/2012 10:09:00.000 AM,7.18623,7.7,13.3042 37331,1/27/2012 10:10:00.000 AM,7.18623,7.7,13.3042 37332,1/27/2012 10:11:00.000 AM,7.18623,7.7,13.3042 37333,1/27/2012 10:12:00.000 AM,7.18623,7.7,13.3042 37334,1/27/2012 10:13:00.000 AM,7.18623,7.7,13.3042 37335,1/27/2012 10:14:00.000 AM,7.18623,7.7,13.3042 37336,1/27/2012 10:15:00.000 AM,7.18623,7.7,13.3042 37337,1/27/2012 10:16:00.000 AM,7.18623,7.7,13.3042 37338,1/27/2012 10:17:00.000 AM,7.18623,7.7,13.3042 37339,1/27/2012 10:18:00.000 AM,7.18623,7.7,13.3042 37340,1/27/2012 10:19:00.000 AM,7.18623,7.7,13.3042 37341,1/27/2012 10:20:00.000 AM,7.18623,7.7,13.3042 37342,1/27/2012 10:21:00.000 AM,7.18623,7.7,13.3042 37343,1/27/2012 10:22:00.000 AM,7.18623,7.7,13.3042 37344,1/27/2012 10:23:00.000 AM,7.18623,7.7,13.3042 37345,1/27/2012 10:24:00.000 AM,7.18623,7.7,13.3042 37346,1/27/2012 10:25:00.000 AM,7.18623,7.7,13.3042 37347,1/27/2012 10:26:00.000 AM,7.18623,7.7,13.3042 37348,1/27/2012 10:27:00.000 AM,7.18623,7.7,13.3042 37349,1/27/2012 10:28:00.000 AM,7.18623,7.7,13.3042 37350,1/27/2012 10:29:00.000 AM,7.18623,7.7,13.3042 37351,1/27/2012 10:30:00.000 AM,7.18623,7.7,13.3042 37352,1/27/2012 10:31:00.000 AM,7.18623,7.7,13.3042 37353,1/27/2012 10:32:00.000 AM,7.18623,7.7,13.3042 37354,1/27/2012 10:33:00.000 AM,7.18623,7.7,13.3042 37355,1/27/2012 10:34:00.000 AM,7.18623,7.7,13.3042 37356,1/27/2012 10:35:00.000 AM,7.18623,7.7,13.3042 37357,1/27/2012 10:36:00.000 AM,7.18623,7.7,13.3042 37358,1/27/2012 10:37:00.000 AM,7.18623,7.7,13.3042 37359,1/27/2012 10:38:00.000 AM,7.18623,7.7,13.3042 37360,1/27/2012 10:39:00.000 AM,7.18623,7.7,13.3042 37361,1/27/2012 10:40:00.000 AM,7.18623,7.7,13.3042 37362,1/27/2012 10:41:00.000 AM,7.18623,7.7,13.3042 37363,1/27/2012 10:42:00.000 AM,7.18623,7.7,13.3042 37364,1/27/2012 10:43:00.000 AM,7.18623,7.7,13.3042 37365,1/27/2012 10:44:00.000 AM,7.18623,7.7,13.3042 37366,1/27/2012 10:45:00.000 AM,7.18623,7.7,13.3042 37367,1/27/2012 10:46:00.000 AM,7.18623,7.7,13.3042 37368,1/27/2012 10:47:00.000 AM,7.18623,7.7,13.3042 37369,1/27/2012 10:48:00.000 AM,7.18623,7.7,13.3042 37370,1/27/2012 10:49:00.000 AM,7.18623,7.7,13.3042 37371,1/27/2012 10:50:00.000 AM,7.18623,7.7,13.3042 37372,1/27/2012 10:51:00.000 AM,7.18623,7.7,13.3042 37373,1/27/2012 10:52:00.000 AM,7.18623,7.7,13.3042 37374,1/27/2012 10:53:00.000 AM,7.18623,7.7,13.3042 37375,1/27/2012 10:54:00.000 AM,7.18623,7.7,13.3042 37376,1/27/2012 10:55:00.000 AM,7.18623,7.7,13.3042 37377,1/27/2012 10:56:00.000 AM,7.18623,7.7,13.3042 37378,1/27/2012 10:57:00.000 AM,7.18623,7.7,13.3042 37379,1/27/2012 10:58:00.000 AM,7.18623,7.7,13.3042 37380,1/27/2012 10:59:00.000 AM,7.18623,7.7,13.3042 37381,1/27/2012 11:00:00.000 AM,7.18623,7.7,13.3042 37382,1/27/2012 11:01:00.000 AM,7.18623,7.7,13.3042 37383,1/27/2012 11:02:00.000 AM,7.18623,7.7,13.3042 37384,1/27/2012 11:03:00.000 AM,7.18623,7.7,13.3042 37385,1/27/2012 11:04:00.000 AM,7.18623,7.7,13.3042 37386,1/27/2012 11:05:00.000 AM,7.18623,7.7,13.3042 37387,1/27/2012 11:06:00.000 AM,7.18623,7.7,13.3042 37388,1/27/2012 11:07:00.000 AM,7.18623,7.7,13.3042 37389,1/27/2012 11:08:00.000 AM,7.18623,7.7,13.3042 37390,1/27/2012 11:09:00.000 AM,7.18623,7.7,13.3042 37391,1/27/2012 11:10:00.000 AM,7.18623,7.7,13.3042 37392,1/27/2012 11:11:00.000 AM,7.18623,7.7,13.3042 37393,1/27/2012 11:12:00.000 AM,7.18623,7.7,13.3042 37394,1/27/2012 11:13:00.000 AM,7.18623,7.7,13.3042 37395,1/27/2012 11:14:00.000 AM,7.18623,7.7,13.3042 37396,1/27/2012 11:15:00.000 AM,7.18623,7.7,13.3042 37397,1/27/2012 11:16:00.000 AM,7.18623,7.7,13.3042 37398,1/27/2012 11:17:00.000 AM,7.18623,7.7,13.3042 37399,1/27/2012 11:18:00.000 AM,7.18623,7.7,13.3042 37400,1/27/2012 11:19:00.000 AM,7.18623,7.7,13.3042 37401,1/27/2012 11:20:00.000 AM,7.18623,7.7,13.3042 37402,1/27/2012 11:21:00.000 AM,7.18623,7.7,13.3042 37403,1/27/2012 11:22:00.000 AM,7.18623,7.7,13.3042 37404,1/27/2012 11:23:00.000 AM,7.18623,7.7,13.3042 37405,1/27/2012 11:24:00.000 AM,7.18623,7.7,13.3042 37406,1/27/2012 11:25:00.000 AM,7.18623,7.7,13.3042 37407,1/27/2012 11:26:00.000 AM,7.18623,7.7,13.3042 37408,1/27/2012 11:27:00.000 AM,7.18623,7.7,13.3042 37409,1/27/2012 11:28:00.000 AM,7.18623,7.7,13.3042 37410,1/27/2012 11:29:00.000 AM,7.18623,7.7,13.3042 37411,1/27/2012 11:30:00.000 AM,7.18623,7.7,13.3042 37412,1/27/2012 11:31:00.000 AM,7.18623,7.7,13.3042 37413,1/27/2012 11:32:00.000 AM,7.18623,7.7,13.3042 37414,1/27/2012 11:33:00.000 AM,7.18623,7.7,13.3042 37415,1/27/2012 11:34:00.000 AM,7.18623,7.7,13.3042 37416,1/27/2012 11:35:00.000 AM,7.18623,7.7,13.3042 37417,1/27/2012 11:36:00.000 AM,7.18623,7.7,13.3042 37418,1/27/2012 11:37:00.000 AM,7.18623,7.7,13.3042 37419,1/27/2012 11:38:00.000 AM,7.18623,7.7,13.3042 37420,1/27/2012 11:39:00.000 AM,7.18623,7.7,13.3042 37421,1/27/2012 11:40:00.000 AM,7.18623,7.7,13.3042 37422,1/27/2012 11:41:00.000 AM,7.18623,7.7,13.3042 37423,1/27/2012 11:42:00.000 AM,7.18623,7.7,13.3042 37424,1/27/2012 11:43:00.000 AM,7.18623,7.7,13.3042 37425,1/27/2012 11:44:00.000 AM,7.18623,7.7,13.3042 37426,1/27/2012 11:45:00.000 AM,7.18623,7.7,13.3042 37427,1/27/2012 11:46:00.000 AM,7.18623,7.7,13.3042 37428,1/27/2012 11:47:00.000 AM,7.18623,7.7,13.3042 37429,1/27/2012 11:48:00.000 AM,7.18623,7.7,13.3042 37430,1/27/2012 11:49:00.000 AM,7.18623,7.7,13.3042 37431,1/27/2012 11:50:00.000 AM,7.18623,7.7,13.3042 37432,1/27/2012 11:51:00.000 AM,7.18623,7.7,13.3042 37433,1/27/2012 11:52:00.000 AM,7.18623,7.7,13.3042 37434,1/27/2012 11:53:00.000 AM,7.18623,7.7,13.3042 37435,1/27/2012 11:54:00.000 AM,7.18623,7.7,13.3042 37436,1/27/2012 11:55:00.000 AM,7.18623,7.7,13.3042 37437,1/27/2012 11:56:00.000 AM,7.18623,7.7,13.3042 37438,1/27/2012 11:57:00.000 AM,7.18623,7.7,13.3042 37439,1/27/2012 11:58:00.000 AM,7.18623,7.7,13.3042 37440,1/27/2012 11:59:00.000 AM,7.18623,7.7,13.3042 37441,1/27/2012 12:00:00.000 PM,7.18623,7.7,13.3042 37442,1/27/2012 12:01:00.000 PM,7.18623,7.7,13.3042 37443,1/27/2012 12:02:00.000 PM,7.18623,7.7,13.3042 37444,1/27/2012 12:03:00.000 PM,7.18623,7.7,13.3042 37445,1/27/2012 12:04:00.000 PM,7.18623,7.7,13.3042 37446,1/27/2012 12:05:00.000 PM,7.18623,7.7,13.3042 37447,1/27/2012 12:06:00.000 PM,7.18623,7.7,13.3042 37448,1/27/2012 12:07:00.000 PM,7.18623,7.7,13.3042 37449,1/27/2012 12:08:00.000 PM,7.18623,7.7,13.3042 37450,1/27/2012 12:09:00.000 PM,7.18623,7.7,13.3042 37451,1/27/2012 12:10:00.000 PM,7.18623,7.7,13.3042 37452,1/27/2012 12:11:00.000 PM,7.18623,7.7,13.3042 37453,1/27/2012 12:12:00.000 PM,7.18623,7.7,13.3042 37454,1/27/2012 12:13:00.000 PM,7.18623,7.7,13.3042 37455,1/27/2012 12:14:00.000 PM,7.18623,7.7,13.3042 37456,1/27/2012 12:15:00.000 PM,7.18623,7.7,13.3042 37457,1/27/2012 12:16:00.000 PM,7.18623,7.7,13.3042 37458,1/27/2012 12:17:00.000 PM,7.18623,7.7,13.3042 37459,1/27/2012 12:18:00.000 PM,7.18623,7.7,13.3042 37460,1/27/2012 12:19:00.000 PM,7.18623,7.7,13.3042 37461,1/27/2012 12:20:00.000 PM,7.18623,7.7,13.3042 37462,1/27/2012 12:21:00.000 PM,7.18623,7.7,13.3042 37463,1/27/2012 12:22:00.000 PM,7.18623,7.7,13.3042 37464,1/27/2012 12:23:00.000 PM,7.18623,7.7,13.3042 37465,1/27/2012 12:24:00.000 PM,7.18623,7.7,13.3042 37466,1/27/2012 12:25:00.000 PM,7.18623,7.7,13.3042 37467,1/27/2012 12:26:00.000 PM,7.18623,7.7,13.3042 37468,1/27/2012 12:27:00.000 PM,7.18623,7.7,13.3042 37469,1/27/2012 12:28:00.000 PM,7.18623,7.7,13.3042 37470,1/27/2012 12:29:00.000 PM,7.18623,7.7,13.3042 37471,1/27/2012 12:30:00.000 PM,7.18623,7.7,13.3042 37472,1/27/2012 12:31:00.000 PM,7.18623,7.7,13.3042 37473,1/27/2012 12:32:00.000 PM,7.18623,7.7,13.3042 37474,1/27/2012 12:33:00.000 PM,7.18623,7.7,13.3042 37475,1/27/2012 12:34:00.000 PM,7.18623,7.7,13.3042 37476,1/27/2012 12:35:00.000 PM,7.18623,7.7,13.3042 37477,1/27/2012 12:36:00.000 PM,7.18623,7.7,13.3042 37478,1/27/2012 12:37:00.000 PM,7.18623,7.7,13.3042 37479,1/27/2012 12:38:00.000 PM,7.18623,7.7,13.3042 37480,1/27/2012 12:39:00.000 PM,7.18623,7.7,13.3042 37481,1/27/2012 12:40:00.000 PM,7.18623,7.7,13.3042 37482,1/27/2012 12:41:00.000 PM,7.18623,7.7,13.3042 37483,1/27/2012 12:42:00.000 PM,7.18623,7.7,13.3042 37484,1/27/2012 12:43:00.000 PM,7.18623,7.7,13.3042 37485,1/27/2012 12:44:00.000 PM,7.18623,7.7,13.3042 37486,1/27/2012 12:45:00.000 PM,7.18623,7.7,13.3042 37487,1/27/2012 12:46:00.000 PM,7.18623,7.7,13.3042 37488,1/27/2012 12:47:00.000 PM,7.18623,7.7,13.3042 37489,1/27/2012 12:48:00.000 PM,7.18623,7.7,13.3042 37490,1/27/2012 12:49:00.000 PM,7.18623,7.7,13.3042 37491,1/27/2012 12:50:00.000 PM,7.18623,7.7,13.3042 37492,1/27/2012 12:51:00.000 PM,7.18623,7.7,13.3042 37493,1/27/2012 12:52:00.000 PM,7.18623,7.7,13.3042 37494,1/27/2012 12:53:00.000 PM,7.18623,7.7,13.3042 37495,1/27/2012 12:54:00.000 PM,7.18623,7.7,13.3042 37496,1/27/2012 12:55:00.000 PM,7.18623,7.7,13.3042 37497,1/27/2012 12:56:00.000 PM,7.18623,7.7,13.3042 37498,1/27/2012 12:57:00.000 PM,7.18623,7.7,13.3042 37499,1/27/2012 12:58:00.000 PM,7.18623,7.7,13.3042 37500,1/27/2012 12:59:00.000 PM,7.18623,7.7,13.3042 37501,1/27/2012 1:00:00.000 PM,7.18623,7.7,13.3042 37502,1/27/2012 1:01:00.000 PM,7.18623,7.7,13.3042 37503,1/27/2012 1:02:00.000 PM,7.18623,7.7,13.3042 37504,1/27/2012 1:03:00.000 PM,7.18623,7.7,13.3042 37505,1/27/2012 1:04:00.000 PM,7.18623,7.7,13.3042 37506,1/27/2012 1:05:00.000 PM,7.18623,7.7,13.3042 37507,1/27/2012 1:06:00.000 PM,7.18623,7.7,13.3042 37508,1/27/2012 1:07:00.000 PM,7.18623,7.7,13.3042 37509,1/27/2012 1:08:00.000 PM,7.18623,7.7,13.3042 37510,1/27/2012 1:09:00.000 PM,7.18623,7.7,13.3042 37511,1/27/2012 1:10:00.000 PM,7.18623,7.7,13.3042 37512,1/27/2012 1:11:00.000 PM,7.18623,7.7,13.3042 37513,1/27/2012 1:12:00.000 PM,7.18623,7.7,13.3042 37514,1/27/2012 1:13:00.000 PM,7.18623,7.7,13.3042 37515,1/27/2012 1:14:00.000 PM,7.18623,7.7,13.3042 37516,1/27/2012 1:15:00.000 PM,7.18623,7.7,13.3042 37517,1/27/2012 1:16:00.000 PM,7.18623,7.7,13.3042 37518,1/27/2012 1:17:00.000 PM,7.18623,7.7,13.3042 37519,1/27/2012 1:18:00.000 PM,7.18623,7.7,13.3042 37520,1/27/2012 1:19:00.000 PM,7.18623,7.7,13.3042 37521,1/27/2012 1:20:00.000 PM,7.18623,7.7,13.3042 37522,1/27/2012 1:21:00.000 PM,7.18623,7.7,13.3042 37523,1/27/2012 1:22:00.000 PM,7.18623,7.7,13.3042 37524,1/27/2012 1:23:00.000 PM,7.18623,7.7,13.3042 37525,1/27/2012 1:24:00.000 PM,7.18623,7.7,13.3042 37526,1/27/2012 1:25:00.000 PM,7.18623,7.7,13.3042 37527,1/27/2012 1:26:00.000 PM,7.18623,7.7,13.3042 37528,1/27/2012 1:27:00.000 PM,7.18623,7.7,13.3042 37529,1/27/2012 1:28:00.000 PM,7.18623,7.7,13.3042 37530,1/27/2012 1:29:00.000 PM,7.18623,7.7,13.3042 37531,1/27/2012 1:30:00.000 PM,7.18623,7.7,13.3042 37532,1/27/2012 1:31:00.000 PM,7.18623,7.7,13.3042 37533,1/27/2012 1:32:00.000 PM,7.18623,7.7,13.3042 37534,1/27/2012 1:33:00.000 PM,7.18623,7.7,13.3042 37535,1/27/2012 1:34:00.000 PM,7.18623,7.7,13.3042 37536,1/27/2012 1:35:00.000 PM,7.18623,7.7,13.3042 37537,1/27/2012 1:36:00.000 PM,7.18623,7.7,13.3042 37538,1/27/2012 1:37:00.000 PM,7.18623,7.7,13.3042 37539,1/27/2012 1:38:00.000 PM,7.18623,7.7,13.3042 37540,1/27/2012 1:39:00.000 PM,7.18623,7.7,13.3042 37541,1/27/2012 1:40:00.000 PM,7.18623,7.7,13.3042 37542,1/27/2012 1:41:00.000 PM,7.18623,7.7,13.3042 37543,1/27/2012 1:42:00.000 PM,7.18623,7.7,13.3042 37544,1/27/2012 1:43:00.000 PM,7.18623,7.7,13.3042 37545,1/27/2012 1:44:00.000 PM,7.18623,7.7,13.3042 37546,1/27/2012 1:45:00.000 PM,7.18623,7.7,13.3042 37547,1/27/2012 1:46:00.000 PM,7.18623,7.7,13.3042 37548,1/27/2012 1:47:00.000 PM,7.18623,7.7,13.3042 37549,1/27/2012 1:48:00.000 PM,7.18623,7.7,13.3042 37550,1/27/2012 1:49:00.000 PM,7.18623,7.7,13.3042 37551,1/27/2012 1:50:00.000 PM,7.18623,7.7,13.3042 37552,1/27/2012 1:51:00.000 PM,7.18623,7.7,13.3042 37553,1/27/2012 1:52:00.000 PM,7.18623,7.7,13.3042 37554,1/27/2012 1:53:00.000 PM,7.18623,7.7,13.3042 37555,1/27/2012 1:54:00.000 PM,7.18623,7.7,13.3042 37556,1/27/2012 1:55:00.000 PM,7.18623,7.7,13.3042 37557,1/27/2012 1:56:00.000 PM,7.18623,7.7,13.3042 37558,1/27/2012 1:57:00.000 PM,7.18623,7.7,13.3042 37559,1/27/2012 1:58:00.000 PM,7.18623,7.7,13.3042 37560,1/27/2012 1:59:00.000 PM,7.18623,7.7,13.3042 37561,1/27/2012 2:00:00.000 PM,7.18623,7.7,13.3042 37562,1/27/2012 2:01:00.000 PM,7.18623,7.7,13.3042 37563,1/27/2012 2:02:00.000 PM,7.18623,7.7,13.3042 37564,1/27/2012 2:03:00.000 PM,7.18623,7.7,13.3042 37565,1/27/2012 2:04:00.000 PM,7.18623,7.7,13.3042 37566,1/27/2012 2:05:00.000 PM,7.18623,7.7,13.3042 37567,1/27/2012 2:06:00.000 PM,7.18623,7.7,13.3042 37568,1/27/2012 2:07:00.000 PM,7.18623,7.7,13.3042 37569,1/27/2012 2:08:00.000 PM,7.18623,7.7,13.3042 37570,1/27/2012 2:09:00.000 PM,7.18623,7.7,13.3042 37571,1/27/2012 2:10:00.000 PM,7.18623,7.7,13.3042 37572,1/27/2012 2:11:00.000 PM,7.18623,7.7,13.3042 37573,1/27/2012 2:12:00.000 PM,7.18623,7.7,13.3042 37574,1/27/2012 2:13:00.000 PM,7.18623,7.7,13.3042 37575,1/27/2012 2:14:00.000 PM,7.18623,7.7,13.3042 37576,1/27/2012 2:15:00.000 PM,7.18623,7.7,13.3042 37577,1/27/2012 2:16:00.000 PM,7.18623,7.7,13.3042 37578,1/27/2012 2:17:00.000 PM,7.18623,7.7,13.3042 37579,1/27/2012 2:18:00.000 PM,7.18623,7.7,13.3042 37580,1/27/2012 2:19:00.000 PM,7.18623,7.7,13.3042 37581,1/27/2012 2:20:00.000 PM,7.18623,7.7,13.3042 37582,1/27/2012 2:21:00.000 PM,7.18623,7.7,13.3042 37583,1/27/2012 2:22:00.000 PM,7.18623,7.7,13.3042 37584,1/27/2012 2:23:00.000 PM,7.18623,7.7,13.3042 37585,1/27/2012 2:24:00.000 PM,7.18623,7.7,13.3042 37586,1/27/2012 2:25:00.000 PM,7.18623,7.7,13.3042 37587,1/27/2012 2:26:00.000 PM,7.18623,7.7,13.3042 37588,1/27/2012 2:27:00.000 PM,7.18623,7.7,13.3042 37589,1/27/2012 2:28:00.000 PM,7.18623,7.7,13.3042 37590,1/27/2012 2:29:00.000 PM,7.18623,7.7,13.3042 37591,1/27/2012 2:30:00.000 PM,7.18623,7.7,13.3042 37592,1/27/2012 2:31:00.000 PM,7.18623,7.7,13.3042 37593,1/27/2012 2:32:00.000 PM,7.18623,7.7,13.3042 37594,1/27/2012 2:33:00.000 PM,7.18623,7.7,13.3042 37595,1/27/2012 2:34:00.000 PM,7.18623,7.7,13.3042 37596,1/27/2012 2:35:00.000 PM,7.18623,7.7,13.3042 37597,1/27/2012 2:36:00.000 PM,7.18623,7.7,13.3042 37598,1/27/2012 2:37:00.000 PM,7.18623,7.7,13.3042 37599,1/27/2012 2:38:00.000 PM,7.18623,7.7,13.3042 37600,1/27/2012 2:39:00.000 PM,7.18623,7.7,13.3042 37601,1/27/2012 2:40:00.000 PM,7.18623,7.7,13.3042 37602,1/27/2012 2:41:00.000 PM,7.18623,7.7,13.3042 37603,1/27/2012 2:42:00.000 PM,7.18623,7.7,13.3042 37604,1/27/2012 2:43:00.000 PM,7.18623,7.7,13.3042 37605,1/27/2012 2:44:00.000 PM,7.18623,7.7,13.3042 37606,1/27/2012 2:45:00.000 PM,7.18623,7.7,13.3042 37607,1/27/2012 2:46:00.000 PM,7.18623,7.7,13.3042 37608,1/27/2012 2:47:00.000 PM,7.18623,7.7,13.3042 37609,1/27/2012 2:48:00.000 PM,7.18623,7.7,13.3042 37610,1/27/2012 2:49:00.000 PM,7.18623,7.7,13.3042 37611,1/27/2012 2:50:00.000 PM,7.18623,7.7,13.3042 37612,1/27/2012 2:51:00.000 PM,7.18623,7.7,13.3042 37613,1/27/2012 2:52:00.000 PM,7.18623,7.7,13.3042 37614,1/27/2012 2:53:00.000 PM,7.18623,7.7,13.3042 37615,1/27/2012 2:54:00.000 PM,7.18623,7.7,13.3042 37616,1/27/2012 2:55:00.000 PM,7.18623,7.7,13.3042 37617,1/27/2012 2:56:00.000 PM,7.18623,7.7,13.3042 37618,1/27/2012 2:57:00.000 PM,7.18623,7.7,13.3042 37619,1/27/2012 2:58:00.000 PM,7.18623,7.7,13.3042 37620,1/27/2012 2:59:00.000 PM,7.18623,7.7,13.3042 37621,1/27/2012 3:00:00.000 PM,7.18623,7.7,13.3042 37622,1/27/2012 3:01:00.000 PM,7.18623,7.7,13.3042 37623,1/27/2012 3:02:00.000 PM,7.18623,7.7,13.3042 37624,1/27/2012 3:03:00.000 PM,7.18623,7.7,13.3042 37625,1/27/2012 3:04:00.000 PM,7.18623,7.7,13.3042 37626,1/27/2012 3:05:00.000 PM,7.18623,7.7,13.3042 37627,1/27/2012 3:06:00.000 PM,7.18623,7.7,13.3042 37628,1/27/2012 3:07:00.000 PM,7.18623,7.7,13.3042 37629,1/27/2012 3:08:00.000 PM,7.18623,7.7,13.3042 37630,1/27/2012 3:09:00.000 PM,7.18623,7.7,13.3042 37631,1/27/2012 3:10:00.000 PM,7.18623,7.7,13.3042 37632,1/27/2012 3:11:00.000 PM,7.18623,7.7,13.3042 37633,1/27/2012 3:12:00.000 PM,7.18623,7.7,13.3042 37634,1/27/2012 3:13:00.000 PM,7.18623,7.7,13.3042 37635,1/27/2012 3:14:00.000 PM,7.18623,7.7,13.3042 37636,1/27/2012 3:15:00.000 PM,7.18623,7.7,13.3042 37637,1/27/2012 3:16:00.000 PM,7.18623,7.7,13.3042 37638,1/27/2012 3:17:00.000 PM,7.18623,7.7,13.3042 37639,1/27/2012 3:18:00.000 PM,7.18623,7.7,13.3042 37640,1/27/2012 3:19:00.000 PM,7.18623,7.7,13.3042 37641,1/27/2012 3:20:00.000 PM,7.18623,7.7,13.3042 37642,1/27/2012 3:21:00.000 PM,7.18623,7.7,13.3042 37643,1/27/2012 3:22:00.000 PM,7.18623,7.7,13.3042 37644,1/27/2012 3:23:00.000 PM,7.18623,7.7,13.3042 37645,1/27/2012 3:24:00.000 PM,7.18623,7.7,13.3042 37646,1/27/2012 3:25:00.000 PM,7.18623,7.7,13.3042 37647,1/27/2012 3:26:00.000 PM,7.18623,7.7,13.3042 37648,1/27/2012 3:27:00.000 PM,7.18623,7.7,13.3042 37649,1/27/2012 3:28:00.000 PM,7.18623,7.7,13.3042 37650,1/27/2012 3:29:00.000 PM,7.18623,7.7,13.3042 37651,1/27/2012 3:30:00.000 PM,7.18623,7.7,13.3042 37652,1/27/2012 3:31:00.000 PM,7.18623,7.7,13.3042 37653,1/27/2012 3:32:00.000 PM,7.18623,7.7,13.3042 37654,1/27/2012 3:33:00.000 PM,7.18623,7.7,13.3042 37655,1/27/2012 3:34:00.000 PM,7.18623,7.7,13.3042 37656,1/27/2012 3:35:00.000 PM,7.18623,7.7,13.3042 37657,1/27/2012 3:36:00.000 PM,7.18623,7.7,13.3042 37658,1/27/2012 3:37:00.000 PM,7.18623,7.7,13.3042 37659,1/27/2012 3:38:00.000 PM,7.18623,7.7,13.3042 37660,1/27/2012 3:39:00.000 PM,7.18623,7.7,13.3042 37661,1/27/2012 3:40:00.000 PM,7.18623,7.7,13.3042 37662,1/27/2012 3:41:00.000 PM,7.18623,7.7,13.3042 37663,1/27/2012 3:42:00.000 PM,7.18623,7.7,13.3042 37664,1/27/2012 3:43:00.000 PM,7.18623,7.7,13.3042 37665,1/27/2012 3:44:00.000 PM,7.18623,7.7,13.3042 37666,1/27/2012 3:45:00.000 PM,7.18623,7.7,13.3042 37667,1/27/2012 3:46:00.000 PM,7.18623,7.7,13.3042 37668,1/27/2012 3:47:00.000 PM,7.18623,7.7,13.3042 37669,1/27/2012 3:48:00.000 PM,7.18623,7.7,13.3042 37670,1/27/2012 3:49:00.000 PM,7.18623,7.7,13.3042 37671,1/27/2012 3:50:00.000 PM,7.18623,7.7,13.3042 37672,1/27/2012 3:51:00.000 PM,7.18623,7.7,13.3042 37673,1/27/2012 3:52:00.000 PM,7.18623,7.7,13.3042 37674,1/27/2012 3:53:00.000 PM,7.18623,7.7,13.3042 37675,1/27/2012 3:54:00.000 PM,7.18623,7.7,13.3042 37676,1/27/2012 3:55:00.000 PM,7.18623,7.7,13.3042 37677,1/27/2012 3:56:00.000 PM,7.18623,7.7,13.3042 37678,1/27/2012 3:57:00.000 PM,7.18623,7.7,13.3042 37679,1/27/2012 3:58:00.000 PM,7.18623,7.7,13.3042 37680,1/27/2012 3:59:00.000 PM,7.18623,7.7,13.3042 37681,1/27/2012 4:00:00.000 PM,7.18623,7.7,13.3042 37682,1/27/2012 4:01:00.000 PM,7.18623,7.7,13.3042 37683,1/27/2012 4:02:00.000 PM,7.18623,7.7,13.3042 37684,1/27/2012 4:03:00.000 PM,7.18623,7.7,13.3042 37685,1/27/2012 4:04:00.000 PM,7.18623,7.7,13.3042 37686,1/27/2012 4:05:00.000 PM,7.18623,7.7,13.3042 37687,1/27/2012 4:06:00.000 PM,7.18623,7.7,13.3042 37688,1/27/2012 4:07:00.000 PM,7.18623,7.7,13.3042 37689,1/27/2012 4:08:00.000 PM,7.18623,7.7,13.3042 37690,1/27/2012 4:09:00.000 PM,7.18623,7.7,13.3042 37691,1/27/2012 4:10:00.000 PM,7.18623,7.7,13.3042 37692,1/27/2012 4:11:00.000 PM,7.18623,7.7,13.3042 37693,1/27/2012 4:12:00.000 PM,7.18623,7.7,13.3042 37694,1/27/2012 4:13:00.000 PM,7.18623,7.7,13.3042 37695,1/27/2012 4:14:00.000 PM,7.18623,7.7,13.3042 37696,1/27/2012 4:15:00.000 PM,7.18623,7.7,13.3042 37697,1/27/2012 4:16:00.000 PM,7.18623,7.7,13.3042 37698,1/27/2012 4:17:00.000 PM,7.18623,7.7,13.3042 37699,1/27/2012 4:18:00.000 PM,7.18623,7.7,13.3042 37700,1/27/2012 4:19:00.000 PM,7.18623,7.7,13.3042 37701,1/27/2012 4:20:00.000 PM,7.18623,7.7,13.3042 37702,1/27/2012 4:21:00.000 PM,7.18623,7.7,13.3042 37703,1/27/2012 4:22:00.000 PM,7.18623,7.7,13.3042 37704,1/27/2012 4:23:00.000 PM,7.18623,7.7,13.3042 37705,1/27/2012 4:24:00.000 PM,7.18623,7.7,13.3042 37706,1/27/2012 4:25:00.000 PM,7.18623,7.7,13.3042 37707,1/27/2012 4:26:00.000 PM,7.18623,7.7,13.3042 37708,1/27/2012 4:27:00.000 PM,7.18623,7.7,13.3042 37709,1/27/2012 4:28:00.000 PM,7.18623,7.7,13.3042 37710,1/27/2012 4:29:00.000 PM,7.18623,7.7,13.3042 37711,1/27/2012 4:30:00.000 PM,7.18623,7.7,13.3042 37712,1/27/2012 4:31:00.000 PM,7.18623,7.7,13.3042 37713,1/27/2012 4:32:00.000 PM,7.18623,7.7,13.3042 37714,1/27/2012 4:33:00.000 PM,7.18623,7.7,13.3042 37715,1/27/2012 4:34:00.000 PM,7.18623,7.7,13.3042 37716,1/27/2012 4:35:00.000 PM,7.18623,7.7,13.3042 37717,1/27/2012 4:36:00.000 PM,7.18623,7.7,13.3042 37718,1/27/2012 4:37:00.000 PM,7.18623,7.7,13.3042 37719,1/27/2012 4:38:00.000 PM,7.18623,7.7,13.3042 37720,1/27/2012 4:39:00.000 PM,7.18623,7.7,13.3042 37721,1/27/2012 4:40:00.000 PM,7.18623,7.7,13.3042 37722,1/27/2012 4:41:00.000 PM,7.18623,7.7,13.3042 37723,1/27/2012 4:42:00.000 PM,7.18623,7.7,13.3042 37724,1/27/2012 4:43:00.000 PM,7.18623,7.7,13.3042 37725,1/27/2012 4:44:00.000 PM,7.18623,7.7,13.3042 37726,1/27/2012 4:45:00.000 PM,7.18623,7.7,13.3042 37727,1/27/2012 4:46:00.000 PM,7.18623,7.7,13.3042 37728,1/27/2012 4:47:00.000 PM,7.18623,7.7,13.3042 37729,1/27/2012 4:48:00.000 PM,7.18623,7.7,13.3042 37730,1/27/2012 4:49:00.000 PM,7.18623,7.7,13.3042 37731,1/27/2012 4:50:00.000 PM,7.18623,7.7,13.3042 37732,1/27/2012 4:51:00.000 PM,7.18623,7.7,13.3042 37733,1/27/2012 4:52:00.000 PM,7.18623,7.7,13.3042 37734,1/27/2012 4:53:00.000 PM,7.18623,7.7,13.3042 37735,1/27/2012 4:54:00.000 PM,7.18623,7.7,13.3042 37736,1/27/2012 4:55:00.000 PM,7.18623,7.7,13.3042 37737,1/27/2012 4:56:00.000 PM,7.18623,7.7,13.3042 37738,1/27/2012 4:57:00.000 PM,7.18623,7.7,13.3042 37739,1/27/2012 4:58:00.000 PM,7.18623,7.7,13.3042 37740,1/27/2012 4:59:00.000 PM,7.18623,7.7,13.3042 37741,1/27/2012 5:00:00.000 PM,7.18623,7.7,13.3042 37742,1/27/2012 5:01:00.000 PM,7.18623,7.7,13.3042 37743,1/27/2012 5:02:00.000 PM,7.18623,7.7,13.3042 37744,1/27/2012 5:03:00.000 PM,7.18623,7.7,13.3042 37745,1/27/2012 5:04:00.000 PM,7.18623,7.7,13.3042 37746,1/27/2012 5:05:00.000 PM,7.18623,7.7,13.3042 37747,1/27/2012 5:06:00.000 PM,7.18623,7.7,13.3042 37748,1/27/2012 5:07:00.000 PM,7.18623,7.7,13.3042 37749,1/27/2012 5:08:00.000 PM,7.18623,7.7,13.3042 37750,1/27/2012 5:09:00.000 PM,7.18623,7.7,13.3042 37751,1/27/2012 5:10:00.000 PM,7.18623,7.7,13.3042 37752,1/27/2012 5:11:00.000 PM,7.18623,7.7,13.3042 37753,1/27/2012 5:12:00.000 PM,7.18623,7.7,13.3042 37754,1/27/2012 5:13:00.000 PM,7.18623,7.7,13.3042 37755,1/27/2012 5:14:00.000 PM,7.18623,7.7,13.3042 37756,1/27/2012 5:15:00.000 PM,7.18623,7.7,13.3042 37757,1/27/2012 5:16:00.000 PM,7.18623,7.7,13.3042 37758,1/27/2012 5:17:00.000 PM,7.18623,7.7,13.3042 37759,1/27/2012 5:18:00.000 PM,7.18623,7.7,13.3042 37760,1/27/2012 5:19:00.000 PM,7.18623,7.7,13.3042 37761,1/27/2012 5:20:00.000 PM,7.18623,7.7,13.3042 37762,1/27/2012 5:21:00.000 PM,7.18623,7.7,13.3042 37763,1/27/2012 5:22:00.000 PM,7.18623,7.7,13.3042 37764,1/27/2012 5:23:00.000 PM,7.18623,7.7,13.3042 37765,1/27/2012 5:24:00.000 PM,7.18623,7.7,13.3042 37766,1/27/2012 5:25:00.000 PM,7.18623,7.7,13.3042 37767,1/27/2012 5:26:00.000 PM,7.18623,7.7,13.3042 37768,1/27/2012 5:27:00.000 PM,7.18623,7.7,13.3042 37769,1/27/2012 5:28:00.000 PM,7.18623,7.7,13.3042 37770,1/27/2012 5:29:00.000 PM,7.18623,7.7,13.3042 37771,1/27/2012 5:30:00.000 PM,7.18623,7.7,13.3042 37772,1/27/2012 5:31:00.000 PM,7.18623,7.7,13.3042 37773,1/27/2012 5:32:00.000 PM,7.18623,7.7,13.3042 37774,1/27/2012 5:33:00.000 PM,7.18623,7.7,13.3042 37775,1/27/2012 5:34:00.000 PM,7.18623,7.7,13.3042 37776,1/27/2012 5:35:00.000 PM,7.18623,7.7,13.3042 37777,1/27/2012 5:36:00.000 PM,7.18623,7.7,13.3042 37778,1/27/2012 5:37:00.000 PM,7.18623,7.7,13.3042 37779,1/27/2012 5:38:00.000 PM,7.18623,7.7,13.3042 37780,1/27/2012 5:39:00.000 PM,7.18623,7.7,13.3042 37781,1/27/2012 5:40:00.000 PM,7.18623,7.7,13.3042 37782,1/27/2012 5:41:00.000 PM,7.18623,7.7,13.3042 37783,1/27/2012 5:42:00.000 PM,7.18623,7.7,13.3042 37784,1/27/2012 5:43:00.000 PM,7.18623,7.7,13.3042 37785,1/27/2012 5:44:00.000 PM,7.18623,7.7,13.3042 37786,1/27/2012 5:45:00.000 PM,7.18623,7.7,13.3042 37787,1/27/2012 5:46:00.000 PM,7.18623,7.7,13.3042 37788,1/27/2012 5:47:00.000 PM,7.18623,7.7,13.3042 37789,1/27/2012 5:48:00.000 PM,7.18623,7.7,13.3042 37790,1/27/2012 5:49:00.000 PM,7.18623,7.7,13.3042 37791,1/27/2012 5:50:00.000 PM,7.18623,7.7,13.3042 37792,1/27/2012 5:51:00.000 PM,7.18623,7.7,13.3042 37793,1/27/2012 5:52:00.000 PM,7.18623,7.7,13.3042 37794,1/27/2012 5:53:00.000 PM,7.18623,7.7,13.3042 37795,1/27/2012 5:54:00.000 PM,7.18623,7.7,13.3042 37796,1/27/2012 5:55:00.000 PM,7.18623,7.7,13.3042 37797,1/27/2012 5:56:00.000 PM,7.18623,7.7,13.3042 37798,1/27/2012 5:57:00.000 PM,7.18623,7.7,13.3042 37799,1/27/2012 5:58:00.000 PM,7.18623,7.7,13.3042 37800,1/27/2012 5:59:00.000 PM,7.18623,7.7,13.3042 37801,1/27/2012 6:00:00.000 PM,7.18623,7.7,13.3042 37802,1/27/2012 6:01:00.000 PM,7.18623,7.7,13.3042 37803,1/27/2012 6:02:00.000 PM,7.18623,7.7,13.3042 37804,1/27/2012 6:03:00.000 PM,7.18623,7.7,13.3042 37805,1/27/2012 6:04:00.000 PM,7.18623,7.7,13.3042 37806,1/27/2012 6:05:00.000 PM,7.18623,7.7,13.3042 37807,1/27/2012 6:06:00.000 PM,7.18623,7.7,13.3042 37808,1/27/2012 6:07:00.000 PM,7.18623,7.7,13.3042 37809,1/27/2012 6:08:00.000 PM,7.18623,7.7,13.3042 37810,1/27/2012 6:09:00.000 PM,7.18623,7.7,13.3042 37811,1/27/2012 6:10:00.000 PM,7.18623,7.7,13.3042 37812,1/27/2012 6:11:00.000 PM,7.18623,7.7,13.3042 37813,1/27/2012 6:12:00.000 PM,7.18623,7.7,13.3042 37814,1/27/2012 6:13:00.000 PM,7.18623,7.7,13.3042 37815,1/27/2012 6:14:00.000 PM,7.18623,7.7,13.3042 37816,1/27/2012 6:15:00.000 PM,7.18623,7.7,13.3042 37817,1/27/2012 6:16:00.000 PM,7.18623,7.7,13.3042 37818,1/27/2012 6:17:00.000 PM,7.18623,7.7,13.3042 37819,1/27/2012 6:18:00.000 PM,7.18623,7.7,13.3042 37820,1/27/2012 6:19:00.000 PM,7.18623,7.7,13.3042 37821,1/27/2012 6:20:00.000 PM,7.18623,7.7,13.3042 37822,1/27/2012 6:21:00.000 PM,7.18623,7.7,13.3042 37823,1/27/2012 6:22:00.000 PM,7.18623,7.7,13.3042 37824,1/27/2012 6:23:00.000 PM,7.18623,7.7,13.3042 37825,1/27/2012 6:24:00.000 PM,7.18623,7.7,13.3042 37826,1/27/2012 6:25:00.000 PM,7.18623,7.7,13.3042 37827,1/27/2012 6:26:00.000 PM,7.18623,7.7,13.3042 37828,1/27/2012 6:27:00.000 PM,7.18623,7.7,13.3042 37829,1/27/2012 6:28:00.000 PM,7.18623,7.7,13.3042 37830,1/27/2012 6:29:00.000 PM,7.18623,7.7,13.3042 37831,1/27/2012 6:30:00.000 PM,7.18623,7.7,13.3042 37832,1/27/2012 6:31:00.000 PM,7.18623,7.7,13.3042 37833,1/27/2012 6:32:00.000 PM,7.18623,7.7,13.3042 37834,1/27/2012 6:33:00.000 PM,7.18623,7.7,13.3042 37835,1/27/2012 6:34:00.000 PM,7.18623,7.7,13.3042 37836,1/27/2012 6:35:00.000 PM,7.18623,7.7,13.3042 37837,1/27/2012 6:36:00.000 PM,7.18623,7.7,13.3042 37838,1/27/2012 6:37:00.000 PM,7.18623,7.7,13.3042 37839,1/27/2012 6:38:00.000 PM,7.18623,7.7,13.3042 37840,1/27/2012 6:39:00.000 PM,7.18623,7.7,13.3042 37841,1/27/2012 6:40:00.000 PM,7.18623,7.7,13.3042 37842,1/27/2012 6:41:00.000 PM,7.18623,7.7,13.3042 37843,1/27/2012 6:42:00.000 PM,7.18623,7.7,13.3042 37844,1/27/2012 6:43:00.000 PM,7.18623,7.7,13.3042 37845,1/27/2012 6:44:00.000 PM,7.18623,7.7,13.3042 37846,1/27/2012 6:45:00.000 PM,7.18623,7.7,13.3042 37847,1/27/2012 6:46:00.000 PM,7.18623,7.7,13.3042 37848,1/27/2012 6:47:00.000 PM,7.18623,7.7,13.3042 37849,1/27/2012 6:48:00.000 PM,7.18623,7.7,13.3042 37850,1/27/2012 6:49:00.000 PM,7.18623,7.7,13.3042 37851,1/27/2012 6:50:00.000 PM,7.18623,7.7,13.3042 37852,1/27/2012 6:51:00.000 PM,7.18623,7.7,13.3042 37853,1/27/2012 6:52:00.000 PM,7.18623,7.7,13.3042 37854,1/27/2012 6:53:00.000 PM,7.18623,7.7,13.3042 37855,1/27/2012 6:54:00.000 PM,7.18623,7.7,13.3042 37856,1/27/2012 6:55:00.000 PM,7.18623,7.7,13.3042 37857,1/27/2012 6:56:00.000 PM,7.18623,7.7,13.3042 37858,1/27/2012 6:57:00.000 PM,7.18623,7.7,13.3042 37859,1/27/2012 6:58:00.000 PM,7.18623,7.7,13.3042 37860,1/27/2012 6:59:00.000 PM,7.18623,7.7,13.3042 37861,1/27/2012 7:00:00.000 PM,7.18623,7.7,13.3042 37862,1/27/2012 7:01:00.000 PM,7.18623,7.7,13.3042 37863,1/27/2012 7:02:00.000 PM,7.18623,7.7,13.3042 37864,1/27/2012 7:03:00.000 PM,7.18623,7.7,13.3042 37865,1/27/2012 7:04:00.000 PM,7.18623,7.7,13.3042 37866,1/27/2012 7:05:00.000 PM,7.18623,7.7,13.3042 37867,1/27/2012 7:06:00.000 PM,7.18623,7.7,13.3042 37868,1/27/2012 7:07:00.000 PM,7.18623,7.7,13.3042 37869,1/27/2012 7:08:00.000 PM,7.18623,7.7,13.3042 37870,1/27/2012 7:09:00.000 PM,7.18623,7.7,13.3042 37871,1/27/2012 7:10:00.000 PM,7.18623,7.7,13.3042 37872,1/27/2012 7:11:00.000 PM,7.18623,7.7,13.3042 37873,1/27/2012 7:12:00.000 PM,7.18623,7.7,13.3042 37874,1/27/2012 7:13:00.000 PM,7.18623,7.7,13.3042 37875,1/27/2012 7:14:00.000 PM,7.18623,7.7,13.3042 37876,1/27/2012 7:15:00.000 PM,7.18623,7.7,13.3042 37877,1/27/2012 7:16:00.000 PM,7.18623,7.7,13.3042 37878,1/27/2012 7:17:00.000 PM,7.18623,7.7,13.3042 37879,1/27/2012 7:18:00.000 PM,7.18623,7.7,13.3042 37880,1/27/2012 7:19:00.000 PM,7.18623,7.7,13.3042 37881,1/27/2012 7:20:00.000 PM,7.18623,7.7,13.3042 37882,1/27/2012 7:21:00.000 PM,7.18623,7.7,13.3042 37883,1/27/2012 7:22:00.000 PM,7.18623,7.7,13.3042 37884,1/27/2012 7:23:00.000 PM,7.18623,7.7,13.3042 37885,1/27/2012 7:24:00.000 PM,7.18623,7.7,13.3042 37886,1/27/2012 7:25:00.000 PM,7.18623,7.7,13.3042 37887,1/27/2012 7:26:00.000 PM,7.18623,7.7,13.3042 37888,1/27/2012 7:27:00.000 PM,7.18623,7.7,13.3042 37889,1/27/2012 7:28:00.000 PM,7.18623,7.7,13.3042 37890,1/27/2012 7:29:00.000 PM,7.18623,7.7,13.3042 37891,1/27/2012 7:30:00.000 PM,7.18623,7.7,13.3042 37892,1/27/2012 7:31:00.000 PM,7.18623,7.7,13.3042 37893,1/27/2012 7:32:00.000 PM,7.18623,7.7,13.3042 37894,1/27/2012 7:33:00.000 PM,7.18623,7.7,13.3042 37895,1/27/2012 7:34:00.000 PM,7.18623,7.7,13.3042 37896,1/27/2012 7:35:00.000 PM,7.18623,7.7,13.3042 37897,1/27/2012 7:36:00.000 PM,7.18623,7.7,13.3042 37898,1/27/2012 7:37:00.000 PM,7.18623,7.7,13.3042 37899,1/27/2012 7:38:00.000 PM,7.18623,7.7,13.3042 37900,1/27/2012 7:39:00.000 PM,7.18623,7.7,13.3042 37901,1/27/2012 7:40:00.000 PM,7.18623,7.7,13.3042 37902,1/27/2012 7:41:00.000 PM,7.18623,7.7,13.3042 37903,1/27/2012 7:42:00.000 PM,7.18623,7.7,13.3042 37904,1/27/2012 7:43:00.000 PM,7.18623,7.7,13.3042 37905,1/27/2012 7:44:00.000 PM,7.18623,7.7,13.3042 37906,1/27/2012 7:45:00.000 PM,7.18623,7.7,13.3042 37907,1/27/2012 7:46:00.000 PM,7.18623,7.7,13.3042 37908,1/27/2012 7:47:00.000 PM,7.18623,7.7,13.3042 37909,1/27/2012 7:48:00.000 PM,7.18623,7.7,13.3042 37910,1/27/2012 7:49:00.000 PM,7.18623,7.7,13.3042 37911,1/27/2012 7:50:00.000 PM,7.18623,7.7,13.3042 37912,1/27/2012 7:51:00.000 PM,7.18623,7.7,13.3042 37913,1/27/2012 7:52:00.000 PM,7.18623,7.7,13.3042 37914,1/27/2012 7:53:00.000 PM,7.18623,7.7,13.3042 37915,1/27/2012 7:54:00.000 PM,7.18623,7.7,13.3042 37916,1/27/2012 7:55:00.000 PM,7.18623,7.7,13.3042 37917,1/27/2012 7:56:00.000 PM,7.18623,7.7,13.3042 37918,1/27/2012 7:57:00.000 PM,7.18623,7.7,13.3042 37919,1/27/2012 7:58:00.000 PM,7.18623,7.7,13.3042 37920,1/27/2012 7:59:00.000 PM,7.18623,7.7,13.3042 37921,1/27/2012 8:00:00.000 PM,7.18623,7.7,13.3042 37922,1/27/2012 8:01:00.000 PM,7.18623,7.7,13.3042 37923,1/27/2012 8:02:00.000 PM,7.18623,7.7,13.3042 37924,1/27/2012 8:03:00.000 PM,7.18623,7.7,13.3042 37925,1/27/2012 8:04:00.000 PM,7.18623,7.7,13.3042 37926,1/27/2012 8:05:00.000 PM,7.18623,7.7,13.3042 37927,1/27/2012 8:06:00.000 PM,7.18623,7.7,13.3042 37928,1/27/2012 8:07:00.000 PM,7.18623,7.7,13.3042 37929,1/27/2012 8:08:00.000 PM,7.18623,7.7,13.3042 37930,1/27/2012 8:09:00.000 PM,7.18623,7.7,13.3042 37931,1/27/2012 8:10:00.000 PM,7.18623,7.7,13.3042 37932,1/27/2012 8:11:00.000 PM,7.18623,7.7,13.3042 37933,1/27/2012 8:12:00.000 PM,7.18623,7.7,13.3042 37934,1/27/2012 8:13:00.000 PM,7.18623,7.7,13.3042 37935,1/27/2012 8:14:00.000 PM,7.18623,7.7,13.3042 37936,1/27/2012 8:15:00.000 PM,7.18623,7.7,13.3042 37937,1/27/2012 8:16:00.000 PM,7.18623,7.7,13.3042 37938,1/27/2012 8:17:00.000 PM,7.18623,7.7,13.3042 37939,1/27/2012 8:18:00.000 PM,7.18623,7.7,13.3042 37940,1/27/2012 8:19:00.000 PM,7.18623,7.7,13.3042 37941,1/27/2012 8:20:00.000 PM,7.18623,7.7,13.3042 37942,1/27/2012 8:21:00.000 PM,7.18623,7.7,13.3042 37943,1/27/2012 8:22:00.000 PM,7.18623,7.7,13.3042 37944,1/27/2012 8:23:00.000 PM,7.18623,7.7,13.3042 37945,1/27/2012 8:24:00.000 PM,7.18623,7.7,13.3042 37946,1/27/2012 8:25:00.000 PM,7.18623,7.7,13.3042 37947,1/27/2012 8:26:00.000 PM,7.18623,7.7,13.3042 37948,1/27/2012 8:27:00.000 PM,7.18623,7.7,13.3042 37949,1/27/2012 8:28:00.000 PM,7.18623,7.7,13.3042 37950,1/27/2012 8:29:00.000 PM,7.18623,7.7,13.3042 37951,1/27/2012 8:30:00.000 PM,7.18623,7.7,13.3042 37952,1/27/2012 8:31:00.000 PM,7.18623,7.7,13.3042 37953,1/27/2012 8:32:00.000 PM,7.18623,7.7,13.3042 37954,1/27/2012 8:33:00.000 PM,7.18623,7.7,13.3042 37955,1/27/2012 8:34:00.000 PM,7.18623,7.7,13.3042 37956,1/27/2012 8:35:00.000 PM,7.18623,7.7,13.3042 37957,1/27/2012 8:36:00.000 PM,7.18623,7.7,13.3042 37958,1/27/2012 8:37:00.000 PM,7.18623,7.7,13.3042 37959,1/27/2012 8:38:00.000 PM,7.18623,7.7,13.3042 37960,1/27/2012 8:39:00.000 PM,7.18623,7.7,13.3042 37961,1/27/2012 8:40:00.000 PM,7.18623,7.7,13.3042 37962,1/27/2012 8:41:00.000 PM,7.18623,7.7,13.3042 37963,1/27/2012 8:42:00.000 PM,7.18623,7.7,13.3042 37964,1/27/2012 8:43:00.000 PM,7.18623,7.7,13.3042 37965,1/27/2012 8:44:00.000 PM,7.18623,7.7,13.3042 37966,1/27/2012 8:45:00.000 PM,7.18623,7.7,13.3042 37967,1/27/2012 8:46:00.000 PM,7.18623,7.7,13.3042 37968,1/27/2012 8:47:00.000 PM,7.18623,7.7,13.3042 37969,1/27/2012 8:48:00.000 PM,7.18623,7.7,13.3042 37970,1/27/2012 8:49:00.000 PM,7.18623,7.7,13.3042 37971,1/27/2012 8:50:00.000 PM,7.18623,7.7,13.3042 37972,1/27/2012 8:51:00.000 PM,7.18623,7.7,13.3042 37973,1/27/2012 8:52:00.000 PM,7.18623,7.7,13.3042 37974,1/27/2012 8:53:00.000 PM,7.18623,7.7,13.3042 37975,1/27/2012 8:54:00.000 PM,7.18623,7.7,13.3042 37976,1/27/2012 8:55:00.000 PM,7.18623,7.7,13.3042 37977,1/27/2012 8:56:00.000 PM,7.18623,7.7,13.3042 37978,1/27/2012 8:57:00.000 PM,7.18623,7.7,13.3042 37979,1/27/2012 8:58:00.000 PM,7.18623,7.7,13.3042 37980,1/27/2012 8:59:00.000 PM,7.18623,7.7,13.3042 37981,1/27/2012 9:00:00.000 PM,7.18623,7.7,13.3042 37982,1/27/2012 9:01:00.000 PM,7.18623,7.7,13.3042 37983,1/27/2012 9:02:00.000 PM,7.18623,7.7,13.3042 37984,1/27/2012 9:03:00.000 PM,7.18623,7.7,13.3042 37985,1/27/2012 9:04:00.000 PM,7.18623,7.7,13.3042 37986,1/27/2012 9:05:00.000 PM,7.18623,7.7,13.3042 37987,1/27/2012 9:06:00.000 PM,7.18623,7.7,13.3042 37988,1/27/2012 9:07:00.000 PM,7.18623,7.7,13.3042 37989,1/27/2012 9:08:00.000 PM,7.18623,7.7,13.3042 37990,1/27/2012 9:09:00.000 PM,7.18623,7.7,13.3042 37991,1/27/2012 9:10:00.000 PM,7.18623,7.7,13.3042 37992,1/27/2012 9:11:00.000 PM,7.18623,7.7,13.3042 37993,1/27/2012 9:12:00.000 PM,7.18623,7.7,13.3042 37994,1/27/2012 9:13:00.000 PM,7.18623,7.7,13.3042 37995,1/27/2012 9:14:00.000 PM,7.18623,7.7,13.3042 37996,1/27/2012 9:15:00.000 PM,7.18623,7.7,13.3042 37997,1/27/2012 9:16:00.000 PM,7.18623,7.7,13.3042 37998,1/27/2012 9:17:00.000 PM,7.18623,7.7,13.3042 37999,1/27/2012 9:18:00.000 PM,7.18623,7.7,13.3042 38000,1/27/2012 9:19:00.000 PM,7.18623,7.7,13.3042 38001,1/27/2012 9:20:00.000 PM,7.18623,7.7,13.3042 38002,1/27/2012 9:21:00.000 PM,7.18623,7.7,13.3042 38003,1/27/2012 9:22:00.000 PM,7.18623,7.7,13.3042 38004,1/27/2012 9:23:00.000 PM,7.18623,7.7,13.3042 38005,1/27/2012 9:24:00.000 PM,7.18623,7.7,13.3042 38006,1/27/2012 9:25:00.000 PM,7.18623,7.7,13.3042 38007,1/27/2012 9:26:00.000 PM,7.18623,7.7,13.3042 38008,1/27/2012 9:27:00.000 PM,7.18623,7.7,13.3042 38009,1/27/2012 9:28:00.000 PM,7.18623,7.7,13.3042 38010,1/27/2012 9:29:00.000 PM,7.18623,7.7,13.3042 38011,1/27/2012 9:30:00.000 PM,7.18623,7.7,13.3042 38012,1/27/2012 9:31:00.000 PM,7.18623,7.7,13.3042 38013,1/27/2012 9:32:00.000 PM,7.18623,7.7,13.3042 38014,1/27/2012 9:33:00.000 PM,7.18623,7.7,13.3042 38015,1/27/2012 9:34:00.000 PM,7.18623,7.7,13.3042 38016,1/27/2012 9:35:00.000 PM,7.18623,7.7,13.3042 38017,1/27/2012 9:36:00.000 PM,7.18623,7.7,13.3042 38018,1/27/2012 9:37:00.000 PM,7.18623,7.7,13.3042 38019,1/27/2012 9:38:00.000 PM,7.18623,7.7,13.3042 38020,1/27/2012 9:39:00.000 PM,7.18623,7.7,13.3042 38021,1/27/2012 9:40:00.000 PM,7.18623,7.7,13.3042 38022,1/27/2012 9:41:00.000 PM,7.18623,7.7,13.3042 38023,1/27/2012 9:42:00.000 PM,7.18623,7.7,13.3042 38024,1/27/2012 9:43:00.000 PM,7.18623,7.7,13.3042 38025,1/27/2012 9:44:00.000 PM,7.18623,7.7,13.3042 38026,1/27/2012 9:45:00.000 PM,7.18623,7.7,13.3042 38027,1/27/2012 9:46:00.000 PM,7.18623,7.7,13.3042 38028,1/27/2012 9:47:00.000 PM,7.18623,7.7,13.3042 38029,1/27/2012 9:48:00.000 PM,7.18623,7.7,13.3042 38030,1/27/2012 9:49:00.000 PM,7.18623,7.7,13.3042 38031,1/27/2012 9:50:00.000 PM,7.18623,7.7,13.3042 38032,1/27/2012 9:51:00.000 PM,7.18623,7.7,13.3042 38033,1/27/2012 9:52:00.000 PM,7.18623,7.7,13.3042 38034,1/27/2012 9:53:00.000 PM,7.18623,7.7,13.3042 38035,1/27/2012 9:54:00.000 PM,7.18623,7.7,13.3042 38036,1/27/2012 9:55:00.000 PM,7.18623,7.7,13.3042 38037,1/27/2012 9:56:00.000 PM,7.18623,7.7,13.3042 38038,1/27/2012 9:57:00.000 PM,7.18623,7.7,13.3042 38039,1/27/2012 9:58:00.000 PM,7.18623,7.7,13.3042 38040,1/27/2012 9:59:00.000 PM,7.18623,7.7,13.3042 38041,1/27/2012 10:00:00.000 PM,7.18623,7.7,13.3042 38042,1/27/2012 10:01:00.000 PM,7.18623,7.7,13.3042 38043,1/27/2012 10:02:00.000 PM,7.18623,7.7,13.3042 38044,1/27/2012 10:03:00.000 PM,7.18623,7.7,13.3042 38045,1/27/2012 10:04:00.000 PM,7.18623,7.7,13.3042 38046,1/27/2012 10:05:00.000 PM,7.18623,7.7,13.3042 38047,1/27/2012 10:06:00.000 PM,7.18623,7.7,13.3042 38048,1/27/2012 10:07:00.000 PM,7.18623,7.7,13.3042 38049,1/27/2012 10:08:00.000 PM,7.18623,7.7,13.3042 38050,1/27/2012 10:09:00.000 PM,7.18623,7.7,13.3042 38051,1/27/2012 10:10:00.000 PM,7.18623,7.7,13.3042 38052,1/27/2012 10:11:00.000 PM,7.18623,7.7,13.3042 38053,1/27/2012 10:12:00.000 PM,7.18623,7.7,13.3042 38054,1/27/2012 10:13:00.000 PM,7.18623,7.7,13.3042 38055,1/27/2012 10:14:00.000 PM,7.18623,7.7,13.3042 38056,1/27/2012 10:15:00.000 PM,7.18623,7.7,13.3042 38057,1/27/2012 10:16:00.000 PM,7.18623,7.7,13.3042 38058,1/27/2012 10:17:00.000 PM,7.18623,7.7,13.3042 38059,1/27/2012 10:18:00.000 PM,7.18623,7.7,13.3042 38060,1/27/2012 10:19:00.000 PM,7.18623,7.7,13.3042 38061,1/27/2012 10:20:00.000 PM,7.18623,7.7,13.3042 38062,1/27/2012 10:21:00.000 PM,7.18623,7.7,13.3042 38063,1/27/2012 10:22:00.000 PM,7.18623,7.7,13.3042 38064,1/27/2012 10:23:00.000 PM,7.18623,7.7,13.3042 38065,1/27/2012 10:24:00.000 PM,7.18623,7.7,13.3042 38066,1/27/2012 10:25:00.000 PM,7.18623,7.7,13.3042 38067,1/27/2012 10:26:00.000 PM,7.18623,7.7,13.3042 38068,1/27/2012 10:27:00.000 PM,7.18623,7.7,13.3042 38069,1/27/2012 10:28:00.000 PM,7.18623,7.7,13.3042 38070,1/27/2012 10:29:00.000 PM,7.18623,7.7,13.3042 38071,1/27/2012 10:30:00.000 PM,7.18623,7.7,13.3042 38072,1/27/2012 10:31:00.000 PM,7.18623,7.7,13.3042 38073,1/27/2012 10:32:00.000 PM,7.18623,7.7,13.3042 38074,1/27/2012 10:33:00.000 PM,7.18623,7.7,13.3042 38075,1/27/2012 10:34:00.000 PM,7.18623,7.7,13.3042 38076,1/27/2012 10:35:00.000 PM,7.18623,7.7,13.3042 38077,1/27/2012 10:36:00.000 PM,7.18623,7.7,13.3042 38078,1/27/2012 10:37:00.000 PM,7.18623,7.7,13.3042 38079,1/27/2012 10:38:00.000 PM,7.18623,7.7,13.3042 38080,1/27/2012 10:39:00.000 PM,7.18623,7.7,13.3042 38081,1/27/2012 10:40:00.000 PM,7.18623,7.7,13.3042 38082,1/27/2012 10:41:00.000 PM,7.18623,7.7,13.3042 38083,1/27/2012 10:42:00.000 PM,7.18623,7.7,13.3042 38084,1/27/2012 10:43:00.000 PM,7.18623,7.7,13.3042 38085,1/27/2012 10:44:00.000 PM,7.18623,7.7,13.3042 38086,1/27/2012 10:45:00.000 PM,7.18623,7.7,13.3042 38087,1/27/2012 10:46:00.000 PM,7.18623,7.7,13.3042 38088,1/27/2012 10:47:00.000 PM,7.18623,7.7,13.3042 38089,1/27/2012 10:48:00.000 PM,7.18623,7.7,13.3042 38090,1/27/2012 10:49:00.000 PM,7.18623,7.7,13.3042 38091,1/27/2012 10:50:00.000 PM,7.18623,7.7,13.3042 38092,1/27/2012 10:51:00.000 PM,7.18623,7.7,13.3042 38093,1/27/2012 10:52:00.000 PM,7.18623,7.7,13.3042 38094,1/27/2012 10:53:00.000 PM,7.18623,7.7,13.3042 38095,1/27/2012 10:54:00.000 PM,7.18623,7.7,13.3042 38096,1/27/2012 10:55:00.000 PM,7.18623,7.7,13.3042 38097,1/27/2012 10:56:00.000 PM,7.18623,7.7,13.3042 38098,1/27/2012 10:57:00.000 PM,7.18623,7.7,13.3042 38099,1/27/2012 10:58:00.000 PM,7.18623,7.7,13.3042 38100,1/27/2012 10:59:00.000 PM,7.18623,7.7,13.3042 38101,1/27/2012 11:00:00.000 PM,7.18623,7.7,13.3042 38102,1/27/2012 11:01:00.000 PM,7.18623,7.7,13.3042 38103,1/27/2012 11:02:00.000 PM,7.18623,7.7,13.3042 38104,1/27/2012 11:03:00.000 PM,7.18623,7.7,13.3042 38105,1/27/2012 11:04:00.000 PM,7.18623,7.7,13.3042 38106,1/27/2012 11:05:00.000 PM,7.18623,7.7,13.3042 38107,1/27/2012 11:06:00.000 PM,7.18623,7.7,13.3042 38108,1/27/2012 11:07:00.000 PM,7.18623,7.7,13.3042 38109,1/27/2012 11:08:00.000 PM,7.18623,7.7,13.3042 38110,1/27/2012 11:09:00.000 PM,7.18623,7.7,13.3042 38111,1/27/2012 11:10:00.000 PM,7.18623,7.7,13.3042 38112,1/27/2012 11:11:00.000 PM,7.18623,7.7,13.3042 38113,1/27/2012 11:12:00.000 PM,7.18623,7.7,13.3042 38114,1/27/2012 11:13:00.000 PM,7.18623,7.7,13.3042 38115,1/27/2012 11:14:00.000 PM,7.18623,7.7,13.3042 38116,1/27/2012 11:15:00.000 PM,7.18623,7.7,13.3042 38117,1/27/2012 11:16:00.000 PM,7.18623,7.7,13.3042 38118,1/27/2012 11:17:00.000 PM,7.18623,7.7,13.3042 38119,1/27/2012 11:18:00.000 PM,7.18623,7.7,13.3042 38120,1/27/2012 11:19:00.000 PM,7.18623,7.7,13.3042 38121,1/27/2012 11:20:00.000 PM,7.18623,7.7,13.3042 38122,1/27/2012 11:21:00.000 PM,7.18623,7.7,13.3042 38123,1/27/2012 11:22:00.000 PM,7.18623,7.7,13.3042 38124,1/27/2012 11:23:00.000 PM,7.18623,7.7,13.3042 38125,1/27/2012 11:24:00.000 PM,7.18623,7.7,13.3042 38126,1/27/2012 11:25:00.000 PM,7.18623,7.7,13.3042 38127,1/27/2012 11:26:00.000 PM,7.18623,7.7,13.3042 38128,1/27/2012 11:27:00.000 PM,7.18623,7.7,13.3042 38129,1/27/2012 11:28:00.000 PM,7.18623,7.7,13.3042 38130,1/27/2012 11:29:00.000 PM,7.18623,7.7,13.3042 38131,1/27/2012 11:30:00.000 PM,7.18623,7.7,13.3042 38132,1/27/2012 11:31:00.000 PM,7.18623,7.7,13.3042 38133,1/27/2012 11:32:00.000 PM,7.18623,7.7,13.3042 38134,1/27/2012 11:33:00.000 PM,7.18623,7.7,13.3042 38135,1/27/2012 11:34:00.000 PM,7.18623,7.7,13.3042 38136,1/27/2012 11:35:00.000 PM,7.18623,7.7,13.3042 38137,1/27/2012 11:36:00.000 PM,7.18623,7.7,13.3042 38138,1/27/2012 11:37:00.000 PM,7.18623,7.7,13.3042 38139,1/27/2012 11:38:00.000 PM,7.18623,7.7,13.3042 38140,1/27/2012 11:39:00.000 PM,7.18623,7.7,13.3042 38141,1/27/2012 11:40:00.000 PM,7.18623,7.7,13.3042 38142,1/27/2012 11:41:00.000 PM,7.18623,7.7,13.3042 38143,1/27/2012 11:42:00.000 PM,7.18623,7.7,13.3042 38144,1/27/2012 11:43:00.000 PM,7.18623,7.7,13.3042 38145,1/27/2012 11:44:00.000 PM,7.18623,7.7,13.3042 38146,1/27/2012 11:45:00.000 PM,7.18623,7.7,13.3042 38147,1/27/2012 11:46:00.000 PM,7.18623,7.7,13.3042 38148,1/27/2012 11:47:00.000 PM,7.18623,7.7,13.3042 38149,1/27/2012 11:48:00.000 PM,7.18623,7.7,13.3042 38150,1/27/2012 11:49:00.000 PM,7.18623,7.7,13.3042 38151,1/27/2012 11:50:00.000 PM,7.18623,7.7,13.3042 38152,1/27/2012 11:51:00.000 PM,7.18623,7.7,13.3042 38153,1/27/2012 11:52:00.000 PM,7.18623,7.7,13.3042 38154,1/27/2012 11:53:00.000 PM,7.18623,7.7,13.3042 38155,1/27/2012 11:54:00.000 PM,7.18623,7.7,13.3042 38156,1/27/2012 11:55:00.000 PM,7.18623,7.7,13.3042 38157,1/27/2012 11:56:00.000 PM,7.18623,7.7,13.3042 38158,1/27/2012 11:57:00.000 PM,7.18623,7.7,13.3042 38159,1/27/2012 11:58:00.000 PM,7.18623,7.7,13.3042 38160,1/27/2012 11:59:00.000 PM,7.18623,7.7,13.3042 38161,1/28/2012 12:00:00.000 AM,7.18623,7.7,13.3042 38162,1/28/2012 12:01:00.000 AM,7.18623,7.7,13.3042 38163,1/28/2012 12:02:00.000 AM,7.18623,7.7,13.3042 38164,1/28/2012 12:03:00.000 AM,7.18623,7.7,13.3042 38165,1/28/2012 12:04:00.000 AM,7.18623,7.7,13.3042 38166,1/28/2012 12:05:00.000 AM,7.18623,7.7,13.3042 38167,1/28/2012 12:06:00.000 AM,7.18623,7.7,13.3042 38168,1/28/2012 12:07:00.000 AM,7.18623,7.7,13.3042 38169,1/28/2012 12:08:00.000 AM,7.18623,7.7,13.3042 38170,1/28/2012 12:09:00.000 AM,7.18623,7.7,13.3042 38171,1/28/2012 12:10:00.000 AM,7.18623,7.7,13.3042 38172,1/28/2012 12:11:00.000 AM,7.18623,7.7,13.3042 38173,1/28/2012 12:12:00.000 AM,7.18623,7.7,13.3042 38174,1/28/2012 12:13:00.000 AM,7.18623,7.7,13.3042 38175,1/28/2012 12:14:00.000 AM,7.18623,7.7,13.3042 38176,1/28/2012 12:15:00.000 AM,7.18623,7.7,13.3042 38177,1/28/2012 12:16:00.000 AM,7.18623,7.7,13.3042 38178,1/28/2012 12:17:00.000 AM,7.18623,7.7,13.3042 38179,1/28/2012 12:18:00.000 AM,7.18623,7.7,13.3042 38180,1/28/2012 12:19:00.000 AM,7.18623,7.7,13.3042 38181,1/28/2012 12:20:00.000 AM,7.18623,7.7,13.3042 38182,1/28/2012 12:21:00.000 AM,7.18623,7.7,13.3042 38183,1/28/2012 12:22:00.000 AM,7.18623,7.7,13.3042 38184,1/28/2012 12:23:00.000 AM,7.18623,7.7,13.3042 38185,1/28/2012 12:24:00.000 AM,7.18623,7.7,13.3042 38186,1/28/2012 12:25:00.000 AM,7.18623,7.7,13.3042 38187,1/28/2012 12:26:00.000 AM,7.18623,7.7,13.3042 38188,1/28/2012 12:27:00.000 AM,7.18623,7.7,13.3042 38189,1/28/2012 12:28:00.000 AM,7.18623,7.7,13.3042 38190,1/28/2012 12:29:00.000 AM,7.18623,7.7,13.3042 38191,1/28/2012 12:30:00.000 AM,7.18623,7.7,13.3042 38192,1/28/2012 12:31:00.000 AM,7.18623,7.7,13.3042 38193,1/28/2012 12:32:00.000 AM,7.18623,7.7,13.3042 38194,1/28/2012 12:33:00.000 AM,7.18623,7.7,13.3042 38195,1/28/2012 12:34:00.000 AM,7.18623,7.7,13.3042 38196,1/28/2012 12:35:00.000 AM,7.18623,7.7,13.3042 38197,1/28/2012 12:36:00.000 AM,7.18623,7.7,13.3042 38198,1/28/2012 12:37:00.000 AM,7.18623,7.7,13.3042 38199,1/28/2012 12:38:00.000 AM,7.18623,7.7,13.3042 38200,1/28/2012 12:39:00.000 AM,7.18623,7.7,13.3042 38201,1/28/2012 12:40:00.000 AM,7.18623,7.7,13.3042 38202,1/28/2012 12:41:00.000 AM,7.18623,7.7,13.3042 38203,1/28/2012 12:42:00.000 AM,7.18623,7.7,13.3042 38204,1/28/2012 12:43:00.000 AM,7.18623,7.7,13.3042 38205,1/28/2012 12:44:00.000 AM,7.18623,7.7,13.3042 38206,1/28/2012 12:45:00.000 AM,7.18623,7.7,13.3042 38207,1/28/2012 12:46:00.000 AM,7.18623,7.7,13.3042 38208,1/28/2012 12:47:00.000 AM,7.18623,7.7,13.3042 38209,1/28/2012 12:48:00.000 AM,7.18623,7.7,13.3042 38210,1/28/2012 12:49:00.000 AM,7.18623,7.7,13.3042 38211,1/28/2012 12:50:00.000 AM,7.18623,7.7,13.3042 38212,1/28/2012 12:51:00.000 AM,7.18623,7.7,13.3042 38213,1/28/2012 12:52:00.000 AM,7.18623,7.7,13.3042 38214,1/28/2012 12:53:00.000 AM,7.18623,7.7,13.3042 38215,1/28/2012 12:54:00.000 AM,7.18623,7.7,13.3042 38216,1/28/2012 12:55:00.000 AM,7.18623,7.7,13.3042 38217,1/28/2012 12:56:00.000 AM,7.18623,7.7,13.3042 38218,1/28/2012 12:57:00.000 AM,7.18623,7.7,13.3042 38219,1/28/2012 12:58:00.000 AM,7.18623,7.7,13.3042 38220,1/28/2012 12:59:00.000 AM,7.18623,7.7,13.3042 38221,1/28/2012 1:00:00.000 AM,7.18623,7.7,13.3042 38222,1/28/2012 1:01:00.000 AM,7.18623,7.7,13.3042 38223,1/28/2012 1:02:00.000 AM,7.18623,7.7,13.3042 38224,1/28/2012 1:03:00.000 AM,7.18623,7.7,13.3042 38225,1/28/2012 1:04:00.000 AM,7.18623,7.7,13.3042 38226,1/28/2012 1:05:00.000 AM,7.18623,7.7,13.3042 38227,1/28/2012 1:06:00.000 AM,7.18623,7.7,13.3042 38228,1/28/2012 1:07:00.000 AM,7.18623,7.7,13.3042 38229,1/28/2012 1:08:00.000 AM,7.18623,7.7,13.3042 38230,1/28/2012 1:09:00.000 AM,7.18623,7.7,13.3042 38231,1/28/2012 1:10:00.000 AM,7.18623,7.7,13.3042 38232,1/28/2012 1:11:00.000 AM,7.18623,7.7,13.3042 38233,1/28/2012 1:12:00.000 AM,7.18623,7.7,13.3042 38234,1/28/2012 1:13:00.000 AM,7.18623,7.7,13.3042 38235,1/28/2012 1:14:00.000 AM,7.18623,7.7,13.3042 38236,1/28/2012 1:15:00.000 AM,7.18623,7.7,13.3042 38237,1/28/2012 1:16:00.000 AM,7.18623,7.7,13.3042 38238,1/28/2012 1:17:00.000 AM,7.18623,7.7,13.3042 38239,1/28/2012 1:18:00.000 AM,7.18623,7.7,13.3042 38240,1/28/2012 1:19:00.000 AM,7.18623,7.7,13.3042 38241,1/28/2012 1:20:00.000 AM,7.18623,7.7,13.3042 38242,1/28/2012 1:21:00.000 AM,7.18623,7.7,13.3042 38243,1/28/2012 1:22:00.000 AM,7.18623,7.7,13.3042 38244,1/28/2012 1:23:00.000 AM,7.18623,7.7,13.3042 38245,1/28/2012 1:24:00.000 AM,7.18623,7.7,13.3042 38246,1/28/2012 1:25:00.000 AM,7.18623,7.7,13.3042 38247,1/28/2012 1:26:00.000 AM,7.18623,7.7,13.3042 38248,1/28/2012 1:27:00.000 AM,7.18623,7.7,13.3042 38249,1/28/2012 1:28:00.000 AM,7.18623,7.7,13.3042 38250,1/28/2012 1:29:00.000 AM,7.18623,7.7,13.3042 38251,1/28/2012 1:30:00.000 AM,7.18623,7.7,13.3042 38252,1/28/2012 1:31:00.000 AM,7.18623,7.7,13.3042 38253,1/28/2012 1:32:00.000 AM,7.18623,7.7,13.3042 38254,1/28/2012 1:33:00.000 AM,7.18623,7.7,13.3042 38255,1/28/2012 1:34:00.000 AM,7.18623,7.7,13.3042 38256,1/28/2012 1:35:00.000 AM,7.18623,7.7,13.3042 38257,1/28/2012 1:36:00.000 AM,7.18623,7.7,13.3042 38258,1/28/2012 1:37:00.000 AM,7.18623,7.7,13.3042 38259,1/28/2012 1:38:00.000 AM,7.18623,7.7,13.3042 38260,1/28/2012 1:39:00.000 AM,7.18623,7.7,13.3042 38261,1/28/2012 1:40:00.000 AM,7.18623,7.7,13.3042 38262,1/28/2012 1:41:00.000 AM,7.18623,7.7,13.3042 38263,1/28/2012 1:42:00.000 AM,7.18623,7.7,13.3042 38264,1/28/2012 1:43:00.000 AM,7.18623,7.7,13.3042 38265,1/28/2012 1:44:00.000 AM,7.18623,7.7,13.3042 38266,1/28/2012 1:45:00.000 AM,7.18623,7.7,13.3042 38267,1/28/2012 1:46:00.000 AM,7.18623,7.7,13.3042 38268,1/28/2012 1:47:00.000 AM,7.18623,7.7,13.3042 38269,1/28/2012 1:48:00.000 AM,7.18623,7.7,13.3042 38270,1/28/2012 1:49:00.000 AM,7.18623,7.7,13.3042 38271,1/28/2012 1:50:00.000 AM,7.18623,7.7,13.3042 38272,1/28/2012 1:51:00.000 AM,7.18623,7.7,13.3042 38273,1/28/2012 1:52:00.000 AM,7.18623,7.7,13.3042 38274,1/28/2012 1:53:00.000 AM,7.18623,7.7,13.3042 38275,1/28/2012 1:54:00.000 AM,7.18623,7.7,13.3042 38276,1/28/2012 1:55:00.000 AM,7.18623,7.7,13.3042 38277,1/28/2012 1:56:00.000 AM,7.18623,7.7,13.3042 38278,1/28/2012 1:57:00.000 AM,7.18623,7.7,13.3042 38279,1/28/2012 1:58:00.000 AM,7.18623,7.7,13.3042 38280,1/28/2012 1:59:00.000 AM,7.18623,7.7,13.3042 38281,1/28/2012 2:00:00.000 AM,7.18623,7.7,13.3042 38282,1/28/2012 2:01:00.000 AM,7.18623,7.7,13.3042 38283,1/28/2012 2:02:00.000 AM,7.18623,7.7,13.3042 38284,1/28/2012 2:03:00.000 AM,7.18623,7.7,13.3042 38285,1/28/2012 2:04:00.000 AM,7.18623,7.7,13.3042 38286,1/28/2012 2:05:00.000 AM,7.18623,7.7,13.3042 38287,1/28/2012 2:06:00.000 AM,7.18623,7.7,13.3042 38288,1/28/2012 2:07:00.000 AM,7.18623,7.7,13.3042 38289,1/28/2012 2:08:00.000 AM,7.18623,7.7,13.3042 38290,1/28/2012 2:09:00.000 AM,7.18623,7.7,13.3042 38291,1/28/2012 2:10:00.000 AM,7.18623,7.7,13.3042 38292,1/28/2012 2:11:00.000 AM,7.18623,7.7,13.3042 38293,1/28/2012 2:12:00.000 AM,7.18623,7.7,13.3042 38294,1/28/2012 2:13:00.000 AM,7.18623,7.7,13.3042 38295,1/28/2012 2:14:00.000 AM,7.18623,7.7,13.3042 38296,1/28/2012 2:15:00.000 AM,7.18623,7.7,13.3042 38297,1/28/2012 2:16:00.000 AM,7.18623,7.7,13.3042 38298,1/28/2012 2:17:00.000 AM,7.18623,7.7,13.3042 38299,1/28/2012 2:18:00.000 AM,7.18623,7.7,13.3042 38300,1/28/2012 2:19:00.000 AM,7.18623,7.7,13.3042 38301,1/28/2012 2:20:00.000 AM,7.18623,7.7,13.3042 38302,1/28/2012 2:21:00.000 AM,7.18623,7.7,13.3042 38303,1/28/2012 2:22:00.000 AM,7.18623,7.7,13.3042 38304,1/28/2012 2:23:00.000 AM,7.18623,7.7,13.3042 38305,1/28/2012 2:24:00.000 AM,7.18623,7.7,13.3042 38306,1/28/2012 2:25:00.000 AM,7.18623,7.7,13.3042 38307,1/28/2012 2:26:00.000 AM,7.18623,7.7,13.3042 38308,1/28/2012 2:27:00.000 AM,7.18623,7.7,13.3042 38309,1/28/2012 2:28:00.000 AM,7.18623,7.7,13.3042 38310,1/28/2012 2:29:00.000 AM,7.18623,7.7,13.3042 38311,1/28/2012 2:30:00.000 AM,7.18623,7.7,13.3042 38312,1/28/2012 2:31:00.000 AM,7.18623,7.7,13.3042 38313,1/28/2012 2:32:00.000 AM,7.18623,7.7,13.3042 38314,1/28/2012 2:33:00.000 AM,7.18623,7.7,13.3042 38315,1/28/2012 2:34:00.000 AM,7.18623,7.7,13.3042 38316,1/28/2012 2:35:00.000 AM,7.18623,7.7,13.3042 38317,1/28/2012 2:36:00.000 AM,7.18623,7.7,13.3042 38318,1/28/2012 2:37:00.000 AM,7.18623,7.7,13.3042 38319,1/28/2012 2:38:00.000 AM,7.18623,7.7,13.3042 38320,1/28/2012 2:39:00.000 AM,7.18623,7.7,13.3042 38321,1/28/2012 2:40:00.000 AM,7.18623,7.7,13.3042 38322,1/28/2012 2:41:00.000 AM,7.18623,7.7,13.3042 38323,1/28/2012 2:42:00.000 AM,7.18623,7.7,13.3042 38324,1/28/2012 2:43:00.000 AM,7.18623,7.7,13.3042 38325,1/28/2012 2:44:00.000 AM,7.18623,7.7,13.3042 38326,1/28/2012 2:45:00.000 AM,7.18623,7.7,13.3042 38327,1/28/2012 2:46:00.000 AM,7.18623,7.7,13.3042 38328,1/28/2012 2:47:00.000 AM,7.18623,7.7,13.3042 38329,1/28/2012 2:48:00.000 AM,7.18623,7.7,13.3042 38330,1/28/2012 2:49:00.000 AM,7.18623,7.7,13.3042 38331,1/28/2012 2:50:00.000 AM,7.18623,7.7,13.3042 38332,1/28/2012 2:51:00.000 AM,7.18623,7.7,13.3042 38333,1/28/2012 2:52:00.000 AM,7.18623,7.7,13.3042 38334,1/28/2012 2:53:00.000 AM,7.18623,7.7,13.3042 38335,1/28/2012 2:54:00.000 AM,7.18623,7.7,13.3042 38336,1/28/2012 2:55:00.000 AM,7.18623,7.7,13.3042 38337,1/28/2012 2:56:00.000 AM,7.18623,7.7,13.3042 38338,1/28/2012 2:57:00.000 AM,7.18623,7.7,13.3042 38339,1/28/2012 2:58:00.000 AM,7.18623,7.7,13.3042 38340,1/28/2012 2:59:00.000 AM,7.18623,7.7,13.3042 38341,1/28/2012 3:00:00.000 AM,7.18623,7.7,13.3042 38342,1/28/2012 3:01:00.000 AM,7.18623,7.7,13.3042 38343,1/28/2012 3:02:00.000 AM,7.18623,7.7,13.3042 38344,1/28/2012 3:03:00.000 AM,7.18623,7.7,13.3042 38345,1/28/2012 3:04:00.000 AM,7.18623,7.7,13.3042 38346,1/28/2012 3:05:00.000 AM,7.18623,7.7,13.3042 38347,1/28/2012 3:06:00.000 AM,7.18623,7.7,13.3042 38348,1/28/2012 3:07:00.000 AM,7.18623,7.7,13.3042 38349,1/28/2012 3:08:00.000 AM,7.18623,7.7,13.3042 38350,1/28/2012 3:09:00.000 AM,7.18623,7.7,13.3042 38351,1/28/2012 3:10:00.000 AM,7.18623,7.7,13.3042 38352,1/28/2012 3:11:00.000 AM,7.18623,7.7,13.3042 38353,1/28/2012 3:12:00.000 AM,7.18623,7.7,13.3042 38354,1/28/2012 3:13:00.000 AM,7.18623,7.7,13.3042 38355,1/28/2012 3:14:00.000 AM,7.18623,7.7,13.3042 38356,1/28/2012 3:15:00.000 AM,7.18623,7.7,13.3042 38357,1/28/2012 3:16:00.000 AM,7.18623,7.7,13.3042 38358,1/28/2012 3:17:00.000 AM,7.18623,7.7,13.3042 38359,1/28/2012 3:18:00.000 AM,7.18623,7.7,13.3042 38360,1/28/2012 3:19:00.000 AM,7.18623,7.7,13.3042 38361,1/28/2012 3:20:00.000 AM,7.18623,7.7,13.3042 38362,1/28/2012 3:21:00.000 AM,7.18623,7.7,13.3042 38363,1/28/2012 3:22:00.000 AM,7.18623,7.7,13.3042 38364,1/28/2012 3:23:00.000 AM,7.18623,7.7,13.3042 38365,1/28/2012 3:24:00.000 AM,7.18623,7.7,13.3042 38366,1/28/2012 3:25:00.000 AM,7.18623,7.7,13.3042 38367,1/28/2012 3:26:00.000 AM,7.18623,7.7,13.3042 38368,1/28/2012 3:27:00.000 AM,7.18623,7.7,13.3042 38369,1/28/2012 3:28:00.000 AM,7.18623,7.7,13.3042 38370,1/28/2012 3:29:00.000 AM,7.18623,7.7,13.3042 38371,1/28/2012 3:30:00.000 AM,7.18623,7.7,13.3042 38372,1/28/2012 3:31:00.000 AM,7.18623,7.7,13.3042 38373,1/28/2012 3:32:00.000 AM,7.18623,7.7,13.3042 38374,1/28/2012 3:33:00.000 AM,7.18623,7.7,13.3042 38375,1/28/2012 3:34:00.000 AM,7.18623,7.7,13.3042 38376,1/28/2012 3:35:00.000 AM,7.18623,7.7,13.3042 38377,1/28/2012 3:36:00.000 AM,7.18623,7.7,13.3042 38378,1/28/2012 3:37:00.000 AM,7.18623,7.7,13.3042 38379,1/28/2012 3:38:00.000 AM,7.18623,7.7,13.3042 38380,1/28/2012 3:39:00.000 AM,7.18623,7.7,13.3042 38381,1/28/2012 3:40:00.000 AM,7.18623,7.7,13.3042 38382,1/28/2012 3:41:00.000 AM,7.18623,7.7,13.3042 38383,1/28/2012 3:42:00.000 AM,7.18623,7.7,13.3042 38384,1/28/2012 3:43:00.000 AM,7.18623,7.7,13.3042 38385,1/28/2012 3:44:00.000 AM,7.18623,7.7,13.3042 38386,1/28/2012 3:45:00.000 AM,7.18623,7.7,13.3042 38387,1/28/2012 3:46:00.000 AM,7.18623,7.7,13.3042 38388,1/28/2012 3:47:00.000 AM,7.18623,7.7,13.3042 38389,1/28/2012 3:48:00.000 AM,7.18623,7.7,13.3042 38390,1/28/2012 3:49:00.000 AM,7.18623,7.7,13.3042 38391,1/28/2012 3:50:00.000 AM,7.18623,7.7,13.3042 38392,1/28/2012 3:51:00.000 AM,7.18623,7.7,13.3042 38393,1/28/2012 3:52:00.000 AM,7.18623,7.7,13.3042 38394,1/28/2012 3:53:00.000 AM,7.18623,7.7,13.3042 38395,1/28/2012 3:54:00.000 AM,7.18623,7.7,13.3042 38396,1/28/2012 3:55:00.000 AM,7.18623,7.7,13.3042 38397,1/28/2012 3:56:00.000 AM,7.18623,7.7,13.3042 38398,1/28/2012 3:57:00.000 AM,7.18623,7.7,13.3042 38399,1/28/2012 3:58:00.000 AM,7.18623,7.7,13.3042 38400,1/28/2012 3:59:00.000 AM,7.18623,7.7,13.3042 38401,1/28/2012 4:00:00.000 AM,7.18623,7.7,13.3042 38402,1/28/2012 4:01:00.000 AM,7.18623,7.7,13.3042 38403,1/28/2012 4:02:00.000 AM,7.18623,7.7,13.3042 38404,1/28/2012 4:03:00.000 AM,7.18623,7.7,13.3042 38405,1/28/2012 4:04:00.000 AM,7.18623,7.7,13.3042 38406,1/28/2012 4:05:00.000 AM,7.18623,7.7,13.3042 38407,1/28/2012 4:06:00.000 AM,7.18623,7.7,13.3042 38408,1/28/2012 4:07:00.000 AM,7.18623,7.7,13.3042 38409,1/28/2012 4:08:00.000 AM,7.18623,7.7,13.3042 38410,1/28/2012 4:09:00.000 AM,7.18623,7.7,13.3042 38411,1/28/2012 4:10:00.000 AM,7.18623,7.7,13.3042 38412,1/28/2012 4:11:00.000 AM,7.18623,7.7,13.3042 38413,1/28/2012 4:12:00.000 AM,7.18623,7.7,13.3042 38414,1/28/2012 4:13:00.000 AM,7.18623,7.7,13.3042 38415,1/28/2012 4:14:00.000 AM,7.18623,7.7,13.3042 38416,1/28/2012 4:15:00.000 AM,7.18623,7.7,13.3042 38417,1/28/2012 4:16:00.000 AM,7.18623,7.7,13.3042 38418,1/28/2012 4:17:00.000 AM,7.18623,7.7,13.3042 38419,1/28/2012 4:18:00.000 AM,7.18623,7.7,13.3042 38420,1/28/2012 4:19:00.000 AM,7.18623,7.7,13.3042 38421,1/28/2012 4:20:00.000 AM,7.18623,7.7,13.3042 38422,1/28/2012 4:21:00.000 AM,7.18623,7.7,13.3042 38423,1/28/2012 4:22:00.000 AM,7.18623,7.7,13.3042 38424,1/28/2012 4:23:00.000 AM,7.18623,7.7,13.3042 38425,1/28/2012 4:24:00.000 AM,7.18623,7.7,13.3042 38426,1/28/2012 4:25:00.000 AM,7.18623,7.7,13.3042 38427,1/28/2012 4:26:00.000 AM,7.18623,7.7,13.3042 38428,1/28/2012 4:27:00.000 AM,7.18623,7.7,13.3042 38429,1/28/2012 4:28:00.000 AM,7.18623,7.7,13.3042 38430,1/28/2012 4:29:00.000 AM,7.18623,7.7,13.3042 38431,1/28/2012 4:30:00.000 AM,7.18623,7.7,13.3042 38432,1/28/2012 4:31:00.000 AM,7.18623,7.7,13.3042 38433,1/28/2012 4:32:00.000 AM,7.18623,7.7,13.3042 38434,1/28/2012 4:33:00.000 AM,7.18623,7.7,13.3042 38435,1/28/2012 4:34:00.000 AM,7.18623,7.7,13.3042 38436,1/28/2012 4:35:00.000 AM,7.18623,7.7,13.3042 38437,1/28/2012 4:36:00.000 AM,7.18623,7.7,13.3042 38438,1/28/2012 4:37:00.000 AM,7.18623,7.7,13.3042 38439,1/28/2012 4:38:00.000 AM,7.18623,7.7,13.3042 38440,1/28/2012 4:39:00.000 AM,7.18623,7.7,13.3042 38441,1/28/2012 4:40:00.000 AM,7.18623,7.7,13.3042 38442,1/28/2012 4:41:00.000 AM,7.18623,7.7,13.3042 38443,1/28/2012 4:42:00.000 AM,7.18623,7.7,13.3042 38444,1/28/2012 4:43:00.000 AM,7.18623,7.7,13.3042 38445,1/28/2012 4:44:00.000 AM,7.18623,7.7,13.3042 38446,1/28/2012 4:45:00.000 AM,7.18623,7.7,13.3042 38447,1/28/2012 4:46:00.000 AM,7.18623,7.7,13.3042 38448,1/28/2012 4:47:00.000 AM,7.18623,7.7,13.3042 38449,1/28/2012 4:48:00.000 AM,7.18623,7.7,13.3042 38450,1/28/2012 4:49:00.000 AM,7.18623,7.7,13.3042 38451,1/28/2012 4:50:00.000 AM,7.18623,7.7,13.3042 38452,1/28/2012 4:51:00.000 AM,7.18623,7.7,13.3042 38453,1/28/2012 4:52:00.000 AM,7.18623,7.7,13.3042 38454,1/28/2012 4:53:00.000 AM,7.18623,7.7,13.3042 38455,1/28/2012 4:54:00.000 AM,7.18623,7.7,13.3042 38456,1/28/2012 4:55:00.000 AM,7.18623,7.7,13.3042 38457,1/28/2012 4:56:00.000 AM,7.18623,7.7,13.3042 38458,1/28/2012 4:57:00.000 AM,7.18623,7.7,13.3042 38459,1/28/2012 4:58:00.000 AM,7.18623,7.7,13.3042 38460,1/28/2012 4:59:00.000 AM,7.18623,7.7,13.3042 38461,1/28/2012 5:00:00.000 AM,7.18623,7.7,13.3042 38462,1/28/2012 5:01:00.000 AM,7.18623,7.7,13.3042 38463,1/28/2012 5:02:00.000 AM,7.18623,7.7,13.3042 38464,1/28/2012 5:03:00.000 AM,7.18623,7.7,13.3042 38465,1/28/2012 5:04:00.000 AM,7.18623,7.7,13.3042 38466,1/28/2012 5:05:00.000 AM,7.18623,7.7,13.3042 38467,1/28/2012 5:06:00.000 AM,7.18623,7.7,13.3042 38468,1/28/2012 5:07:00.000 AM,7.18623,7.7,13.3042 38469,1/28/2012 5:08:00.000 AM,7.18623,7.7,13.3042 38470,1/28/2012 5:09:00.000 AM,7.18623,7.7,13.3042 38471,1/28/2012 5:10:00.000 AM,7.18623,7.7,13.3042 38472,1/28/2012 5:11:00.000 AM,7.18623,7.7,13.3042 38473,1/28/2012 5:12:00.000 AM,7.18623,7.7,13.3042 38474,1/28/2012 5:13:00.000 AM,7.18623,7.7,13.3042 38475,1/28/2012 5:14:00.000 AM,7.18623,7.7,13.3042 38476,1/28/2012 5:15:00.000 AM,7.18623,7.7,13.3042 38477,1/28/2012 5:16:00.000 AM,7.18623,7.7,13.3042 38478,1/28/2012 5:17:00.000 AM,7.18623,7.7,13.3042 38479,1/28/2012 5:18:00.000 AM,7.18623,7.7,13.3042 38480,1/28/2012 5:19:00.000 AM,7.18623,7.7,13.3042 38481,1/28/2012 5:20:00.000 AM,7.18623,7.7,13.3042 38482,1/28/2012 5:21:00.000 AM,7.18623,7.7,13.3042 38483,1/28/2012 5:22:00.000 AM,7.18623,7.7,13.3042 38484,1/28/2012 5:23:00.000 AM,7.18623,7.7,13.3042 38485,1/28/2012 5:24:00.000 AM,7.18623,7.7,13.3042 38486,1/28/2012 5:25:00.000 AM,7.18623,7.7,13.3042 38487,1/28/2012 5:26:00.000 AM,7.18623,7.7,13.3042 38488,1/28/2012 5:27:00.000 AM,7.18623,7.7,13.3042 38489,1/28/2012 5:28:00.000 AM,7.18623,7.7,13.3042 38490,1/28/2012 5:29:00.000 AM,7.18623,7.7,13.3042 38491,1/28/2012 5:30:00.000 AM,7.18623,7.7,13.3042 38492,1/28/2012 5:31:00.000 AM,7.18623,7.7,13.3042 38493,1/28/2012 5:32:00.000 AM,7.18623,7.7,13.3042 38494,1/28/2012 5:33:00.000 AM,7.18623,7.7,13.3042 38495,1/28/2012 5:34:00.000 AM,7.18623,7.7,13.3042 38496,1/28/2012 5:35:00.000 AM,7.18623,7.7,13.3042 38497,1/28/2012 5:36:00.000 AM,7.18623,7.7,13.3042 38498,1/28/2012 5:37:00.000 AM,7.18623,7.7,13.3042 38499,1/28/2012 5:38:00.000 AM,7.18623,7.7,13.3042 38500,1/28/2012 5:39:00.000 AM,7.18623,7.7,13.3042 38501,1/28/2012 5:40:00.000 AM,7.18623,7.7,13.3042 38502,1/28/2012 5:41:00.000 AM,7.18623,7.7,13.3042 38503,1/28/2012 5:42:00.000 AM,7.18623,7.7,13.3042 38504,1/28/2012 5:43:00.000 AM,7.18623,7.7,13.3042 38505,1/28/2012 5:44:00.000 AM,7.18623,7.7,13.3042 38506,1/28/2012 5:45:00.000 AM,7.18623,7.7,13.3042 38507,1/28/2012 5:46:00.000 AM,7.18623,7.7,13.3042 38508,1/28/2012 5:47:00.000 AM,7.18623,7.7,13.3042 38509,1/28/2012 5:48:00.000 AM,7.18623,7.7,13.3042 38510,1/28/2012 5:49:00.000 AM,7.18623,7.7,13.3042 38511,1/28/2012 5:50:00.000 AM,7.18623,7.7,13.3042 38512,1/28/2012 5:51:00.000 AM,7.18623,7.7,13.3042 38513,1/28/2012 5:52:00.000 AM,7.18623,7.7,13.3042 38514,1/28/2012 5:53:00.000 AM,7.18623,7.7,13.3042 38515,1/28/2012 5:54:00.000 AM,7.18623,7.7,13.3042 38516,1/28/2012 5:55:00.000 AM,7.18623,7.7,13.3042 38517,1/28/2012 5:56:00.000 AM,7.18623,7.7,13.3042 38518,1/28/2012 5:57:00.000 AM,7.18623,7.7,13.3042 38519,1/28/2012 5:58:00.000 AM,7.18623,7.7,13.3042 38520,1/28/2012 5:59:00.000 AM,7.18623,7.7,13.3042 38521,1/28/2012 6:00:00.000 AM,7.18623,7.7,13.3042 38522,1/28/2012 6:01:00.000 AM,7.18623,7.7,13.3042 38523,1/28/2012 6:02:00.000 AM,7.18623,7.7,13.3042 38524,1/28/2012 6:03:00.000 AM,7.18623,7.7,13.3042 38525,1/28/2012 6:04:00.000 AM,7.18623,7.7,13.3042 38526,1/28/2012 6:05:00.000 AM,7.18623,7.7,13.3042 38527,1/28/2012 6:06:00.000 AM,7.18623,7.7,13.3042 38528,1/28/2012 6:07:00.000 AM,7.18623,7.7,13.3042 38529,1/28/2012 6:08:00.000 AM,7.18623,7.7,13.3042 38530,1/28/2012 6:09:00.000 AM,7.18623,7.7,13.3042 38531,1/28/2012 6:10:00.000 AM,7.18623,7.7,13.3042 38532,1/28/2012 6:11:00.000 AM,7.18623,7.7,13.3042 38533,1/28/2012 6:12:00.000 AM,7.18623,7.7,13.3042 38534,1/28/2012 6:13:00.000 AM,7.18623,7.7,13.3042 38535,1/28/2012 6:14:00.000 AM,7.18623,7.7,13.3042 38536,1/28/2012 6:15:00.000 AM,7.18623,7.7,13.3042 38537,1/28/2012 6:16:00.000 AM,7.18623,7.7,13.3042 38538,1/28/2012 6:17:00.000 AM,7.18623,7.7,13.3042 38539,1/28/2012 6:18:00.000 AM,7.18623,7.7,13.3042 38540,1/28/2012 6:19:00.000 AM,7.18623,7.7,13.3042 38541,1/28/2012 6:20:00.000 AM,7.18623,7.7,13.3042 38542,1/28/2012 6:21:00.000 AM,7.18623,7.7,13.3042 38543,1/28/2012 6:22:00.000 AM,7.18623,7.7,13.3042 38544,1/28/2012 6:23:00.000 AM,7.18623,7.7,13.3042 38545,1/28/2012 6:24:00.000 AM,7.18623,7.7,13.3042 38546,1/28/2012 6:25:00.000 AM,7.18623,7.7,13.3042 38547,1/28/2012 6:26:00.000 AM,7.18623,7.7,13.3042 38548,1/28/2012 6:27:00.000 AM,7.18623,7.7,13.3042 38549,1/28/2012 6:28:00.000 AM,7.18623,7.7,13.3042 38550,1/28/2012 6:29:00.000 AM,7.18623,7.7,13.3042 38551,1/28/2012 6:30:00.000 AM,7.18623,7.7,13.3042 38552,1/28/2012 6:31:00.000 AM,7.18623,7.7,13.3042 38553,1/28/2012 6:32:00.000 AM,7.18623,7.7,13.3042 38554,1/28/2012 6:33:00.000 AM,7.18623,7.7,13.3042 38555,1/28/2012 6:34:00.000 AM,7.18623,7.7,13.3042 38556,1/28/2012 6:35:00.000 AM,7.18623,7.7,13.3042 38557,1/28/2012 6:36:00.000 AM,7.18623,7.7,13.3042 38558,1/28/2012 6:37:00.000 AM,7.18623,7.7,13.3042 38559,1/28/2012 6:38:00.000 AM,7.18623,7.7,13.3042 38560,1/28/2012 6:39:00.000 AM,7.18623,7.7,13.3042 38561,1/28/2012 6:40:00.000 AM,7.18623,7.7,13.3042 38562,1/28/2012 6:41:00.000 AM,7.18623,7.7,13.3042 38563,1/28/2012 6:42:00.000 AM,7.18623,7.7,13.3042 38564,1/28/2012 6:43:00.000 AM,7.18623,7.7,13.3042 38565,1/28/2012 6:44:00.000 AM,7.18623,7.7,13.3042 38566,1/28/2012 6:45:00.000 AM,7.18623,7.7,13.3042 38567,1/28/2012 6:46:00.000 AM,7.18623,7.7,13.3042 38568,1/28/2012 6:47:00.000 AM,7.18623,7.7,13.3042 38569,1/28/2012 6:48:00.000 AM,7.18623,7.7,13.3042 38570,1/28/2012 6:49:00.000 AM,7.18623,7.7,13.3042 38571,1/28/2012 6:50:00.000 AM,7.18623,7.7,13.3042 38572,1/28/2012 6:51:00.000 AM,7.18623,7.7,13.3042 38573,1/28/2012 6:52:00.000 AM,7.18623,7.7,13.3042 38574,1/28/2012 6:53:00.000 AM,7.18623,7.7,13.3042 38575,1/28/2012 6:54:00.000 AM,7.18623,7.7,13.3042 38576,1/28/2012 6:55:00.000 AM,7.18623,7.7,13.3042 38577,1/28/2012 6:56:00.000 AM,7.18623,7.7,13.3042 38578,1/28/2012 6:57:00.000 AM,7.18623,7.7,13.3042 38579,1/28/2012 6:58:00.000 AM,7.18623,7.7,13.3042 38580,1/28/2012 6:59:00.000 AM,7.18623,7.7,13.3042 38581,1/28/2012 7:00:00.000 AM,7.18623,7.7,13.3042 38582,1/28/2012 7:01:00.000 AM,7.18623,7.7,13.3042 38583,1/28/2012 7:02:00.000 AM,7.18623,7.7,13.3042 38584,1/28/2012 7:03:00.000 AM,7.18623,7.7,13.3042 38585,1/28/2012 7:04:00.000 AM,7.18623,7.7,13.3042 38586,1/28/2012 7:05:00.000 AM,7.18623,7.7,13.3042 38587,1/28/2012 7:06:00.000 AM,7.18623,7.7,13.3042 38588,1/28/2012 7:07:00.000 AM,7.18623,7.7,13.3042 38589,1/28/2012 7:08:00.000 AM,7.18623,7.7,13.3042 38590,1/28/2012 7:09:00.000 AM,7.18623,7.7,13.3042 38591,1/28/2012 7:10:00.000 AM,7.18623,7.7,13.3042 38592,1/28/2012 7:11:00.000 AM,7.18623,7.7,13.3042 38593,1/28/2012 7:12:00.000 AM,7.18623,7.7,13.3042 38594,1/28/2012 7:13:00.000 AM,7.18623,7.7,13.3042 38595,1/28/2012 7:14:00.000 AM,7.18623,7.7,13.3042 38596,1/28/2012 7:15:00.000 AM,7.18623,7.7,13.3042 38597,1/28/2012 7:16:00.000 AM,7.18623,7.7,13.3042 38598,1/28/2012 7:17:00.000 AM,7.18623,7.7,13.3042 38599,1/28/2012 7:18:00.000 AM,7.18623,7.7,13.3042 38600,1/28/2012 7:19:00.000 AM,7.18623,7.7,13.3042 38601,1/28/2012 7:20:00.000 AM,7.18623,7.7,13.3042 38602,1/28/2012 7:21:00.000 AM,7.18623,7.7,13.3042 38603,1/28/2012 7:22:00.000 AM,7.18623,7.7,13.3042 38604,1/28/2012 7:23:00.000 AM,7.18623,7.7,13.3042 38605,1/28/2012 7:24:00.000 AM,7.18623,7.7,13.3042 38606,1/28/2012 7:25:00.000 AM,7.18623,7.7,13.3042 38607,1/28/2012 7:26:00.000 AM,7.18623,7.7,13.3042 38608,1/28/2012 7:27:00.000 AM,7.18623,7.7,13.3042 38609,1/28/2012 7:28:00.000 AM,7.18623,7.7,13.3042 38610,1/28/2012 7:29:00.000 AM,7.18623,7.7,13.3042 38611,1/28/2012 7:30:00.000 AM,7.18623,7.7,13.3042 38612,1/28/2012 7:31:00.000 AM,7.18623,7.7,13.3042 38613,1/28/2012 7:32:00.000 AM,7.18623,7.7,13.3042 38614,1/28/2012 7:33:00.000 AM,7.18623,7.7,13.3042 38615,1/28/2012 7:34:00.000 AM,7.18623,7.7,13.3042 38616,1/28/2012 7:35:00.000 AM,7.18623,7.7,13.3042 38617,1/28/2012 7:36:00.000 AM,7.18623,7.7,13.3042 38618,1/28/2012 7:37:00.000 AM,7.18623,7.7,13.3042 38619,1/28/2012 7:38:00.000 AM,7.18623,7.7,13.3042 38620,1/28/2012 7:39:00.000 AM,7.18623,7.7,13.3042 38621,1/28/2012 7:40:00.000 AM,7.18623,7.7,13.3042 38622,1/28/2012 7:41:00.000 AM,7.18623,7.7,13.3042 38623,1/28/2012 7:42:00.000 AM,7.18623,7.7,13.3042 38624,1/28/2012 7:43:00.000 AM,7.18623,7.7,13.3042 38625,1/28/2012 7:44:00.000 AM,7.18623,7.7,13.3042 38626,1/28/2012 7:45:00.000 AM,7.18623,7.7,13.3042 38627,1/28/2012 7:46:00.000 AM,7.18623,7.7,13.3042 38628,1/28/2012 7:47:00.000 AM,7.18623,7.7,13.3042 38629,1/28/2012 7:48:00.000 AM,7.18623,7.7,13.3042 38630,1/28/2012 7:49:00.000 AM,7.18623,7.7,13.3042 38631,1/28/2012 7:50:00.000 AM,7.18623,7.7,13.3042 38632,1/28/2012 7:51:00.000 AM,7.18623,7.7,13.3042 38633,1/28/2012 7:52:00.000 AM,7.18623,7.7,13.3042 38634,1/28/2012 7:53:00.000 AM,7.18623,7.7,13.3042 38635,1/28/2012 7:54:00.000 AM,7.18623,7.7,13.3042 38636,1/28/2012 7:55:00.000 AM,7.18623,7.7,13.3042 38637,1/28/2012 7:56:00.000 AM,7.18623,7.7,13.3042 38638,1/28/2012 7:57:00.000 AM,7.18623,7.7,13.3042 38639,1/28/2012 7:58:00.000 AM,7.18623,7.7,13.3042 38640,1/28/2012 7:59:00.000 AM,7.18623,7.7,13.3042 38641,1/28/2012 8:00:00.000 AM,7.18623,7.7,13.3042 38642,1/28/2012 8:01:00.000 AM,7.18623,7.7,13.3042 38643,1/28/2012 8:02:00.000 AM,7.18623,7.7,13.3042 38644,1/28/2012 8:03:00.000 AM,7.18623,7.7,13.3042 38645,1/28/2012 8:04:00.000 AM,7.18623,7.7,13.3042 38646,1/28/2012 8:05:00.000 AM,7.18623,7.7,13.3042 38647,1/28/2012 8:06:00.000 AM,7.18623,7.7,13.3042 38648,1/28/2012 8:07:00.000 AM,7.18623,7.7,13.3042 38649,1/28/2012 8:08:00.000 AM,7.18623,7.7,13.3042 38650,1/28/2012 8:09:00.000 AM,7.18623,7.7,13.3042 38651,1/28/2012 8:10:00.000 AM,7.18623,7.7,13.3042 38652,1/28/2012 8:11:00.000 AM,7.18623,7.7,13.3042 38653,1/28/2012 8:12:00.000 AM,7.18623,7.7,13.3042 38654,1/28/2012 8:13:00.000 AM,7.18623,7.7,13.3042 38655,1/28/2012 8:14:00.000 AM,7.18623,7.7,13.3042 38656,1/28/2012 8:15:00.000 AM,7.18623,7.7,13.3042 38657,1/28/2012 8:16:00.000 AM,7.18623,7.7,13.3042 38658,1/28/2012 8:17:00.000 AM,7.18623,7.7,13.3042 38659,1/28/2012 8:18:00.000 AM,7.18623,7.7,13.3042 38660,1/28/2012 8:19:00.000 AM,7.18623,7.7,13.3042 38661,1/28/2012 8:20:00.000 AM,7.18623,7.7,13.3042 38662,1/28/2012 8:21:00.000 AM,7.18623,7.7,13.3042 38663,1/28/2012 8:22:00.000 AM,7.18623,7.7,13.3042 38664,1/28/2012 8:23:00.000 AM,7.18623,7.7,13.3042 38665,1/28/2012 8:24:00.000 AM,7.18623,7.7,13.3042 38666,1/28/2012 8:25:00.000 AM,7.18623,7.7,13.3042 38667,1/28/2012 8:26:00.000 AM,7.18623,7.7,13.3042 38668,1/28/2012 8:27:00.000 AM,7.18623,7.7,13.3042 38669,1/28/2012 8:28:00.000 AM,7.18623,7.7,13.3042 38670,1/28/2012 8:29:00.000 AM,7.18623,7.7,13.3042 38671,1/28/2012 8:30:00.000 AM,7.18623,7.7,13.3042 38672,1/28/2012 8:31:00.000 AM,7.18623,7.7,13.3042 38673,1/28/2012 8:32:00.000 AM,7.18623,7.7,13.3042 38674,1/28/2012 8:33:00.000 AM,7.18623,7.7,13.3042 38675,1/28/2012 8:34:00.000 AM,7.18623,7.7,13.3042 38676,1/28/2012 8:35:00.000 AM,7.18623,7.7,13.3042 38677,1/28/2012 8:36:00.000 AM,7.18623,7.7,13.3042 38678,1/28/2012 8:37:00.000 AM,7.18623,7.7,13.3042 38679,1/28/2012 8:38:00.000 AM,7.18623,7.7,13.3042 38680,1/28/2012 8:39:00.000 AM,7.18623,7.7,13.3042 38681,1/28/2012 8:40:00.000 AM,7.18623,7.7,13.3042 38682,1/28/2012 8:41:00.000 AM,7.18623,7.7,13.3042 38683,1/28/2012 8:42:00.000 AM,7.18623,7.7,13.3042 38684,1/28/2012 8:43:00.000 AM,7.18623,7.7,13.3042 38685,1/28/2012 8:44:00.000 AM,7.18623,7.7,13.3042 38686,1/28/2012 8:45:00.000 AM,7.18623,7.7,13.3042 38687,1/28/2012 8:46:00.000 AM,7.18623,7.7,13.3042 38688,1/28/2012 8:47:00.000 AM,7.18623,7.7,13.3042 38689,1/28/2012 8:48:00.000 AM,7.18623,7.7,13.3042 38690,1/28/2012 8:49:00.000 AM,7.18623,7.7,13.3042 38691,1/28/2012 8:50:00.000 AM,7.18623,7.7,13.3042 38692,1/28/2012 8:51:00.000 AM,7.18623,7.7,13.3042 38693,1/28/2012 8:52:00.000 AM,7.18623,7.7,13.3042 38694,1/28/2012 8:53:00.000 AM,7.18623,7.7,13.3042 38695,1/28/2012 8:54:00.000 AM,7.18623,7.7,13.3042 38696,1/28/2012 8:55:00.000 AM,7.18623,7.7,13.3042 38697,1/28/2012 8:56:00.000 AM,7.18623,7.7,13.3042 38698,1/28/2012 8:57:00.000 AM,7.18623,7.7,13.3042 38699,1/28/2012 8:58:00.000 AM,7.18623,7.7,13.3042 38700,1/28/2012 8:59:00.000 AM,7.18623,7.7,13.3042 38701,1/28/2012 9:00:00.000 AM,7.18623,7.7,13.3042 38702,1/28/2012 9:01:00.000 AM,7.18623,7.7,13.3042 38703,1/28/2012 9:02:00.000 AM,7.18623,7.7,13.3042 38704,1/28/2012 9:03:00.000 AM,7.18623,7.7,13.3042 38705,1/28/2012 9:04:00.000 AM,7.18623,7.7,13.3042 38706,1/28/2012 9:05:00.000 AM,7.18623,7.7,13.3042 38707,1/28/2012 9:06:00.000 AM,7.18623,7.7,13.3042 38708,1/28/2012 9:07:00.000 AM,7.18623,7.7,13.3042 38709,1/28/2012 9:08:00.000 AM,7.18623,7.7,13.3042 38710,1/28/2012 9:09:00.000 AM,7.18623,7.7,13.3042 38711,1/28/2012 9:10:00.000 AM,7.18623,7.7,13.3042 38712,1/28/2012 9:11:00.000 AM,7.18623,7.7,13.3042 38713,1/28/2012 9:12:00.000 AM,7.18623,7.7,13.3042 38714,1/28/2012 9:13:00.000 AM,7.18623,7.7,13.3042 38715,1/28/2012 9:14:00.000 AM,7.18623,7.7,13.3042 38716,1/28/2012 9:15:00.000 AM,7.18623,7.7,13.3042 38717,1/28/2012 9:16:00.000 AM,7.18623,7.7,13.3042 38718,1/28/2012 9:17:00.000 AM,7.18623,7.7,13.3042 38719,1/28/2012 9:18:00.000 AM,7.18623,7.7,13.3042 38720,1/28/2012 9:19:00.000 AM,7.18623,7.7,13.3042 38721,1/28/2012 9:20:00.000 AM,7.18623,7.7,13.3042 38722,1/28/2012 9:21:00.000 AM,7.18623,7.7,13.3042 38723,1/28/2012 9:22:00.000 AM,7.18623,7.7,13.3042 38724,1/28/2012 9:23:00.000 AM,7.18623,7.7,13.3042 38725,1/28/2012 9:24:00.000 AM,7.18623,7.7,13.3042 38726,1/28/2012 9:25:00.000 AM,7.18623,7.7,13.3042 38727,1/28/2012 9:26:00.000 AM,7.18623,7.7,13.3042 38728,1/28/2012 9:27:00.000 AM,7.18623,7.7,13.3042 38729,1/28/2012 9:28:00.000 AM,7.18623,7.7,13.3042 38730,1/28/2012 9:29:00.000 AM,7.18623,7.7,13.3042 38731,1/28/2012 9:30:00.000 AM,7.18623,7.7,13.3042 38732,1/28/2012 9:31:00.000 AM,7.18623,7.7,13.3042 38733,1/28/2012 9:32:00.000 AM,7.18623,7.7,13.3042 38734,1/28/2012 9:33:00.000 AM,7.18623,7.7,13.3042 38735,1/28/2012 9:34:00.000 AM,7.18623,7.7,13.3042 38736,1/28/2012 9:35:00.000 AM,7.18623,7.7,13.3042 38737,1/28/2012 9:36:00.000 AM,7.18623,7.7,13.3042 38738,1/28/2012 9:37:00.000 AM,7.18623,7.7,13.3042 38739,1/28/2012 9:38:00.000 AM,7.18623,7.7,13.3042 38740,1/28/2012 9:39:00.000 AM,7.18623,7.7,13.3042 38741,1/28/2012 9:40:00.000 AM,7.18623,7.7,13.3042 38742,1/28/2012 9:41:00.000 AM,7.18623,7.7,13.3042 38743,1/28/2012 9:42:00.000 AM,7.18623,7.7,13.3042 38744,1/28/2012 9:43:00.000 AM,7.18623,7.7,13.3042 38745,1/28/2012 9:44:00.000 AM,7.18623,7.7,13.3042 38746,1/28/2012 9:45:00.000 AM,7.18623,7.7,13.3042 38747,1/28/2012 9:46:00.000 AM,7.18623,7.7,13.3042 38748,1/28/2012 9:47:00.000 AM,7.18623,7.7,13.3042 38749,1/28/2012 9:48:00.000 AM,7.18623,7.7,13.3042 38750,1/28/2012 9:49:00.000 AM,7.18623,7.7,13.3042 38751,1/28/2012 9:50:00.000 AM,7.18623,7.7,13.3042 38752,1/28/2012 9:51:00.000 AM,7.18623,7.7,13.3042 38753,1/28/2012 9:52:00.000 AM,7.18623,7.7,13.3042 38754,1/28/2012 9:53:00.000 AM,7.18623,7.7,13.3042 38755,1/28/2012 9:54:00.000 AM,7.18623,7.7,13.3042 38756,1/28/2012 9:55:00.000 AM,7.18623,7.7,13.3042 38757,1/28/2012 9:56:00.000 AM,7.18623,7.7,13.3042 38758,1/28/2012 9:57:00.000 AM,7.18623,7.7,13.3042 38759,1/28/2012 9:58:00.000 AM,7.18623,7.7,13.3042 38760,1/28/2012 9:59:00.000 AM,7.18623,7.7,13.3042 38761,1/28/2012 10:00:00.000 AM,7.18623,7.7,13.3042 38762,1/28/2012 10:01:00.000 AM,7.18623,7.7,13.3042 38763,1/28/2012 10:02:00.000 AM,7.18623,7.7,13.3042 38764,1/28/2012 10:03:00.000 AM,7.18623,7.7,13.3042 38765,1/28/2012 10:04:00.000 AM,7.18623,7.7,13.3042 38766,1/28/2012 10:05:00.000 AM,7.18623,7.7,13.3042 38767,1/28/2012 10:06:00.000 AM,7.18623,7.7,13.3042 38768,1/28/2012 10:07:00.000 AM,7.18623,7.7,13.3042 38769,1/28/2012 10:08:00.000 AM,7.18623,7.7,13.3042 38770,1/28/2012 10:09:00.000 AM,7.18623,7.7,13.3042 38771,1/28/2012 10:10:00.000 AM,7.18623,7.7,13.3042 38772,1/28/2012 10:11:00.000 AM,7.18623,7.7,13.3042 38773,1/28/2012 10:12:00.000 AM,7.18623,7.7,13.3042 38774,1/28/2012 10:13:00.000 AM,7.18623,7.7,13.3042 38775,1/28/2012 10:14:00.000 AM,7.18623,7.7,13.3042 38776,1/28/2012 10:15:00.000 AM,7.18623,7.7,13.3042 38777,1/28/2012 10:16:00.000 AM,7.18623,7.7,13.3042 38778,1/28/2012 10:17:00.000 AM,7.18623,7.7,13.3042 38779,1/28/2012 10:18:00.000 AM,7.18623,7.7,13.3042 38780,1/28/2012 10:19:00.000 AM,7.18623,7.7,13.3042 38781,1/28/2012 10:20:00.000 AM,7.18623,7.7,13.3042 38782,1/28/2012 10:21:00.000 AM,7.18623,7.7,13.3042 38783,1/28/2012 10:22:00.000 AM,7.18623,7.7,13.3042 38784,1/28/2012 10:23:00.000 AM,7.18623,7.7,13.3042 38785,1/28/2012 10:24:00.000 AM,7.18623,7.7,13.3042 38786,1/28/2012 10:25:00.000 AM,7.18623,7.7,13.3042 38787,1/28/2012 10:26:00.000 AM,7.18623,7.7,13.3042 38788,1/28/2012 10:27:00.000 AM,7.18623,7.7,13.3042 38789,1/28/2012 10:28:00.000 AM,7.18623,7.7,13.3042 38790,1/28/2012 10:29:00.000 AM,7.18623,7.7,13.3042 38791,1/28/2012 10:30:00.000 AM,7.18623,7.7,13.3042 38792,1/28/2012 10:31:00.000 AM,7.18623,7.7,13.3042 38793,1/28/2012 10:32:00.000 AM,7.18623,7.7,13.3042 38794,1/28/2012 10:33:00.000 AM,7.18623,7.7,13.3042 38795,1/28/2012 10:34:00.000 AM,7.18623,7.7,13.3042 38796,1/28/2012 10:35:00.000 AM,7.18623,7.7,13.3042 38797,1/28/2012 10:36:00.000 AM,7.18623,7.7,13.3042 38798,1/28/2012 10:37:00.000 AM,7.18623,7.7,13.3042 38799,1/28/2012 10:38:00.000 AM,7.18623,7.7,13.3042 38800,1/28/2012 10:39:00.000 AM,7.18623,7.7,13.3042 38801,1/28/2012 10:40:00.000 AM,7.18623,7.7,13.3042 38802,1/28/2012 10:41:00.000 AM,7.18623,7.7,13.3042 38803,1/28/2012 10:42:00.000 AM,7.18623,7.7,13.3042 38804,1/28/2012 10:43:00.000 AM,7.18623,7.7,13.3042 38805,1/28/2012 10:44:00.000 AM,7.18623,7.7,13.3042 38806,1/28/2012 10:45:00.000 AM,7.18623,7.7,13.3042 38807,1/28/2012 10:46:00.000 AM,7.18623,7.7,13.3042 38808,1/28/2012 10:47:00.000 AM,7.18623,7.7,13.3042 38809,1/28/2012 10:48:00.000 AM,7.18623,7.7,13.3042 38810,1/28/2012 10:49:00.000 AM,7.18623,7.7,13.3042 38811,1/28/2012 10:50:00.000 AM,7.18623,7.7,13.3042 38812,1/28/2012 10:51:00.000 AM,7.18623,7.7,13.3042 38813,1/28/2012 10:52:00.000 AM,7.18623,7.7,13.3042 38814,1/28/2012 10:53:00.000 AM,7.18623,7.7,13.3042 38815,1/28/2012 10:54:00.000 AM,7.18623,7.7,13.3042 38816,1/28/2012 10:55:00.000 AM,7.18623,7.7,13.3042 38817,1/28/2012 10:56:00.000 AM,7.18623,7.7,13.3042 38818,1/28/2012 10:57:00.000 AM,7.18623,7.7,13.3042 38819,1/28/2012 10:58:00.000 AM,7.18623,7.7,13.3042 38820,1/28/2012 10:59:00.000 AM,7.18623,7.7,13.3042 38821,1/28/2012 11:00:00.000 AM,7.18623,7.7,13.3042 38822,1/28/2012 11:01:00.000 AM,7.18623,7.7,13.3042 38823,1/28/2012 11:02:00.000 AM,7.18623,7.7,13.3042 38824,1/28/2012 11:03:00.000 AM,7.18623,7.7,13.3042 38825,1/28/2012 11:04:00.000 AM,7.18623,7.7,13.3042 38826,1/28/2012 11:05:00.000 AM,7.18623,7.7,13.3042 38827,1/28/2012 11:06:00.000 AM,7.18623,7.7,13.3042 38828,1/28/2012 11:07:00.000 AM,7.18623,7.7,13.3042 38829,1/28/2012 11:08:00.000 AM,7.18623,7.7,13.3042 38830,1/28/2012 11:09:00.000 AM,7.18623,7.7,13.3042 38831,1/28/2012 11:10:00.000 AM,7.18623,7.7,13.3042 38832,1/28/2012 11:11:00.000 AM,7.18623,7.7,13.3042 38833,1/28/2012 11:12:00.000 AM,7.18623,7.7,13.3042 38834,1/28/2012 11:13:00.000 AM,7.18623,7.7,13.3042 38835,1/28/2012 11:14:00.000 AM,7.18623,7.7,13.3042 38836,1/28/2012 11:15:00.000 AM,7.18623,7.7,13.3042 38837,1/28/2012 11:16:00.000 AM,7.18623,7.7,13.3042 38838,1/28/2012 11:17:00.000 AM,7.18623,7.7,13.3042 38839,1/28/2012 11:18:00.000 AM,7.18623,7.7,13.3042 38840,1/28/2012 11:19:00.000 AM,7.18623,7.7,13.3042 38841,1/28/2012 11:20:00.000 AM,7.18623,7.7,13.3042 38842,1/28/2012 11:21:00.000 AM,7.18623,7.7,13.3042 38843,1/28/2012 11:22:00.000 AM,7.18623,7.7,13.3042 38844,1/28/2012 11:23:00.000 AM,7.18623,7.7,13.3042 38845,1/28/2012 11:24:00.000 AM,7.18623,7.7,13.3042 38846,1/28/2012 11:25:00.000 AM,7.18623,7.7,13.3042 38847,1/28/2012 11:26:00.000 AM,7.18623,7.7,13.3042 38848,1/28/2012 11:27:00.000 AM,7.18623,7.7,13.3042 38849,1/28/2012 11:28:00.000 AM,7.18623,7.7,13.3042 38850,1/28/2012 11:29:00.000 AM,7.18623,7.7,13.3042 38851,1/28/2012 11:30:00.000 AM,7.18623,7.7,13.3042 38852,1/28/2012 11:31:00.000 AM,7.18623,7.7,13.3042 38853,1/28/2012 11:32:00.000 AM,7.18623,7.7,13.3042 38854,1/28/2012 11:33:00.000 AM,7.18623,7.7,13.3042 38855,1/28/2012 11:34:00.000 AM,7.18623,7.7,13.3042 38856,1/28/2012 11:35:00.000 AM,7.18623,7.7,13.3042 38857,1/28/2012 11:36:00.000 AM,7.18623,7.7,13.3042 38858,1/28/2012 11:37:00.000 AM,7.18623,7.7,13.3042 38859,1/28/2012 11:38:00.000 AM,7.18623,7.7,13.3042 38860,1/28/2012 11:39:00.000 AM,7.18623,7.7,13.3042 38861,1/28/2012 11:40:00.000 AM,7.18623,7.7,13.3042 38862,1/28/2012 11:41:00.000 AM,7.18623,7.7,13.3042 38863,1/28/2012 11:42:00.000 AM,7.18623,7.7,13.3042 38864,1/28/2012 11:43:00.000 AM,7.18623,7.7,13.3042 38865,1/28/2012 11:44:00.000 AM,7.18623,7.7,13.3042 38866,1/28/2012 11:45:00.000 AM,7.18623,7.7,13.3042 38867,1/28/2012 11:46:00.000 AM,7.18623,7.7,13.3042 38868,1/28/2012 11:47:00.000 AM,7.18623,7.7,13.3042 38869,1/28/2012 11:48:00.000 AM,7.18623,7.7,13.3042 38870,1/28/2012 11:49:00.000 AM,7.18623,7.7,13.3042 38871,1/28/2012 11:50:00.000 AM,7.18623,7.7,13.3042 38872,1/28/2012 11:51:00.000 AM,7.18623,7.7,13.3042 38873,1/28/2012 11:52:00.000 AM,7.18623,7.7,13.3042 38874,1/28/2012 11:53:00.000 AM,7.18623,7.7,13.3042 38875,1/28/2012 11:54:00.000 AM,7.18623,7.7,13.3042 38876,1/28/2012 11:55:00.000 AM,7.18623,7.7,13.3042 38877,1/28/2012 11:56:00.000 AM,7.18623,7.7,13.3042 38878,1/28/2012 11:57:00.000 AM,7.18623,7.7,13.3042 38879,1/28/2012 11:58:00.000 AM,7.18623,7.7,13.3042 38880,1/28/2012 11:59:00.000 AM,7.18623,7.7,13.3042 38881,1/28/2012 12:00:00.000 PM,7.18623,7.7,13.3042 38882,1/28/2012 12:01:00.000 PM,7.18623,7.7,13.3042 38883,1/28/2012 12:02:00.000 PM,7.18623,7.7,13.3042 38884,1/28/2012 12:03:00.000 PM,7.18623,7.7,13.3042 38885,1/28/2012 12:04:00.000 PM,7.18623,7.7,13.3042 38886,1/28/2012 12:05:00.000 PM,7.18623,7.7,13.3042 38887,1/28/2012 12:06:00.000 PM,7.18623,7.7,13.3042 38888,1/28/2012 12:07:00.000 PM,7.18623,7.7,13.3042 38889,1/28/2012 12:08:00.000 PM,7.18623,7.7,13.3042 38890,1/28/2012 12:09:00.000 PM,7.18623,7.7,13.3042 38891,1/28/2012 12:10:00.000 PM,7.18623,7.7,13.3042 38892,1/28/2012 12:11:00.000 PM,7.18623,7.7,13.3042 38893,1/28/2012 12:12:00.000 PM,7.18623,7.7,13.3042 38894,1/28/2012 12:13:00.000 PM,7.18623,7.7,13.3042 38895,1/28/2012 12:14:00.000 PM,7.18623,7.7,13.3042 38896,1/28/2012 12:15:00.000 PM,7.18623,7.7,13.3042 38897,1/28/2012 12:16:00.000 PM,7.18623,7.7,13.3042 38898,1/28/2012 12:17:00.000 PM,7.18623,7.7,13.3042 38899,1/28/2012 12:18:00.000 PM,7.18623,7.7,13.3042 38900,1/28/2012 12:19:00.000 PM,7.18623,7.7,13.3042 38901,1/28/2012 12:20:00.000 PM,7.18623,7.7,13.3042 38902,1/28/2012 12:21:00.000 PM,7.18623,7.7,13.3042 38903,1/28/2012 12:22:00.000 PM,7.18623,7.7,13.3042 38904,1/28/2012 12:23:00.000 PM,7.18623,7.7,13.3042 38905,1/28/2012 12:24:00.000 PM,7.18623,7.7,13.3042 38906,1/28/2012 12:25:00.000 PM,7.18623,7.7,13.3042 38907,1/28/2012 12:26:00.000 PM,7.18623,7.7,13.3042 38908,1/28/2012 12:27:00.000 PM,7.18623,7.7,13.3042 38909,1/28/2012 12:28:00.000 PM,7.18623,7.7,13.3042 38910,1/28/2012 12:29:00.000 PM,7.18623,7.7,13.3042 38911,1/28/2012 12:30:00.000 PM,7.18623,7.7,13.3042 38912,1/28/2012 12:31:00.000 PM,7.18623,7.7,13.3042 38913,1/28/2012 12:32:00.000 PM,7.18623,7.7,13.3042 38914,1/28/2012 12:33:00.000 PM,7.18623,7.7,13.3042 38915,1/28/2012 12:34:00.000 PM,7.18623,7.7,13.3042 38916,1/28/2012 12:35:00.000 PM,7.18623,7.7,13.3042 38917,1/28/2012 12:36:00.000 PM,7.18623,7.7,13.3042 38918,1/28/2012 12:37:00.000 PM,7.18623,7.7,13.3042 38919,1/28/2012 12:38:00.000 PM,7.18623,7.7,13.3042 38920,1/28/2012 12:39:00.000 PM,7.18623,7.7,13.3042 38921,1/28/2012 12:40:00.000 PM,7.18623,7.7,13.3042 38922,1/28/2012 12:41:00.000 PM,7.18623,7.7,13.3042 38923,1/28/2012 12:42:00.000 PM,7.18623,7.7,13.3042 38924,1/28/2012 12:43:00.000 PM,7.18623,7.7,13.3042 38925,1/28/2012 12:44:00.000 PM,7.18623,7.7,13.3042 38926,1/28/2012 12:45:00.000 PM,7.18623,7.7,13.3042 38927,1/28/2012 12:46:00.000 PM,7.18623,7.7,13.3042 38928,1/28/2012 12:47:00.000 PM,7.18623,7.7,13.3042 38929,1/28/2012 12:48:00.000 PM,7.18623,7.7,13.3042 38930,1/28/2012 12:49:00.000 PM,7.18623,7.7,13.3042 38931,1/28/2012 12:50:00.000 PM,7.18623,7.7,13.3042 38932,1/28/2012 12:51:00.000 PM,7.18623,7.7,13.3042 38933,1/28/2012 12:52:00.000 PM,7.18623,7.7,13.3042 38934,1/28/2012 12:53:00.000 PM,7.18623,7.7,13.3042 38935,1/28/2012 12:54:00.000 PM,7.18623,7.7,13.3042 38936,1/28/2012 12:55:00.000 PM,7.18623,7.7,13.3042 38937,1/28/2012 12:56:00.000 PM,7.18623,7.7,13.3042 38938,1/28/2012 12:57:00.000 PM,7.18623,7.7,13.3042 38939,1/28/2012 12:58:00.000 PM,7.18623,7.7,13.3042 38940,1/28/2012 12:59:00.000 PM,7.18623,7.7,13.3042 38941,1/28/2012 1:00:00.000 PM,7.18623,7.7,13.3042 38942,1/28/2012 1:01:00.000 PM,7.18623,7.7,13.3042 38943,1/28/2012 1:02:00.000 PM,7.18623,7.7,13.3042 38944,1/28/2012 1:03:00.000 PM,7.18623,7.7,13.3042 38945,1/28/2012 1:04:00.000 PM,7.18623,7.7,13.3042 38946,1/28/2012 1:05:00.000 PM,7.28923,7.7,13.3042 38947,1/28/2012 1:06:00.000 PM,7.28923,7.7,13.3042 38948,1/28/2012 1:07:00.000 PM,7.28923,7.7,13.3042 38949,1/28/2012 1:08:00.000 PM,7.28923,7.7,13.3042 38950,1/28/2012 1:09:00.000 PM,7.28923,7.7,13.3042 38951,1/28/2012 1:10:00.000 PM,7.28923,7.7,13.3042 38952,1/28/2012 1:11:00.000 PM,7.28923,7.7,13.3042 38953,1/28/2012 1:12:00.000 PM,7.28923,7.7,13.3042 38954,1/28/2012 1:13:00.000 PM,7.28923,7.7,13.3042 38955,1/28/2012 1:14:00.000 PM,7.28923,7.7,13.3042 38956,1/28/2012 1:15:00.000 PM,7.28923,7.7,13.3042 38957,1/28/2012 1:16:00.000 PM,7.28923,7.7,13.3042 38958,1/28/2012 1:17:00.000 PM,7.28923,7.7,13.3042 38959,1/28/2012 1:18:00.000 PM,7.28923,7.7,13.3042 38960,1/28/2012 1:19:00.000 PM,7.28923,7.7,13.3042 38961,1/28/2012 1:20:00.000 PM,7.28923,7.7,13.3042 38962,1/28/2012 1:21:00.000 PM,7.28923,7.7,13.3042 38963,1/28/2012 1:22:00.000 PM,7.28923,7.7,13.3042 38964,1/28/2012 1:23:00.000 PM,7.28923,7.7,13.3042 38965,1/28/2012 1:24:00.000 PM,7.38923,7.7,13.3042 38966,1/28/2012 1:25:00.000 PM,7.38923,7.7,13.3042 38967,1/28/2012 1:26:00.000 PM,7.38923,7.7,13.3042 38968,1/28/2012 1:27:00.000 PM,7.38923,7.7,13.3042 38969,1/28/2012 1:28:00.000 PM,7.38923,7.7,13.3042 38970,1/28/2012 1:29:00.000 PM,7.38923,7.7,13.3042 38971,1/28/2012 1:30:00.000 PM,7.49023,7.7,13.3042 38972,1/28/2012 1:31:00.000 PM,7.49023,7.7,13.3042 38973,1/28/2012 1:32:00.000 PM,7.49023,7.7,13.3042 38974,1/28/2012 1:33:00.000 PM,7.49023,7.7,13.3042 38975,1/28/2012 1:34:00.000 PM,7.49023,7.7,13.3042 38976,1/28/2012 1:35:00.000 PM,7.49023,7.7,13.3042 38977,1/28/2012 1:36:00.000 PM,7.49023,7.7,13.3042 38978,1/28/2012 1:37:00.000 PM,7.49023,7.7,13.3042 38979,1/28/2012 1:38:00.000 PM,7.49023,7.7,13.3042 38980,1/28/2012 1:39:00.000 PM,7.49023,7.7,13.3042 38981,1/28/2012 1:40:00.000 PM,7.49023,7.7,13.3042 38982,1/28/2012 1:41:00.000 PM,7.49023,7.7,13.3042 38983,1/28/2012 1:42:00.000 PM,7.49023,7.7,13.3042 38984,1/28/2012 1:43:00.000 PM,7.49023,7.7,13.3042 38985,1/28/2012 1:44:00.000 PM,7.49023,7.7,13.3042 38986,1/28/2012 1:45:00.000 PM,7.49023,7.7,13.3042 38987,1/28/2012 1:46:00.000 PM,7.49023,7.7,13.3042 38988,1/28/2012 1:47:00.000 PM,7.49023,7.7,13.3042 38989,1/28/2012 1:48:00.000 PM,7.49023,7.7,13.3042 38990,1/28/2012 1:49:00.000 PM,7.49023,7.7,13.3042 38991,1/28/2012 1:50:00.000 PM,7.49023,7.7,13.3042 38992,1/28/2012 1:51:00.000 PM,7.49023,7.7,13.3042 38993,1/28/2012 1:52:00.000 PM,7.49023,7.7,13.3042 38994,1/28/2012 1:53:00.000 PM,7.49023,7.7,13.3042 38995,1/28/2012 1:54:00.000 PM,7.49023,7.7,13.3042 38996,1/28/2012 1:55:00.000 PM,7.49023,7.7,13.3042 38997,1/28/2012 1:56:00.000 PM,7.49023,7.7,13.3042 38998,1/28/2012 1:57:00.000 PM,7.49023,7.7,13.3042 38999,1/28/2012 1:58:00.000 PM,7.49023,7.7,13.3042 39000,1/28/2012 1:59:00.000 PM,7.49023,7.7,13.3042 39001,1/28/2012 2:00:00.000 PM,7.49023,7.7,13.3042 39002,1/28/2012 2:01:00.000 PM,7.49023,7.7,13.3042 39003,1/28/2012 2:02:00.000 PM,7.49023,7.7,13.3042 39004,1/28/2012 2:03:00.000 PM,7.49023,7.7,13.3042 39005,1/28/2012 2:04:00.000 PM,7.49023,7.7,13.3042 39006,1/28/2012 2:05:00.000 PM,7.49023,7.7,13.3042 39007,1/28/2012 2:06:00.000 PM,7.49023,7.7,13.3042 39008,1/28/2012 2:07:00.000 PM,7.49023,7.7,13.3042 39009,1/28/2012 2:08:00.000 PM,7.49023,7.7,13.3042 39010,1/28/2012 2:09:00.000 PM,7.49023,7.7,13.3042 39011,1/28/2012 2:10:00.000 PM,7.49023,7.7,13.3042 39012,1/28/2012 2:11:00.000 PM,7.49023,7.7,13.3042 39013,1/28/2012 2:12:00.000 PM,7.49023,7.7,13.3042 39014,1/28/2012 2:13:00.000 PM,7.49023,7.7,13.3042 39015,1/28/2012 2:14:00.000 PM,7.49023,7.7,13.3042 39016,1/28/2012 2:15:00.000 PM,7.49023,7.7,13.3042 39017,1/28/2012 2:16:00.000 PM,7.49023,7.7,13.3042 39018,1/28/2012 2:17:00.000 PM,7.49023,7.7,13.3042 39019,1/28/2012 2:18:00.000 PM,7.49023,7.7,13.3042 39020,1/28/2012 2:19:00.000 PM,7.49023,7.7,13.3042 39021,1/28/2012 2:20:00.000 PM,7.49023,7.7,13.3042 39022,1/28/2012 2:21:00.000 PM,7.49023,7.7,13.3042 39023,1/28/2012 2:22:00.000 PM,7.49023,7.7,13.3042 39024,1/28/2012 2:23:00.000 PM,7.49023,7.7,13.3042 39025,1/28/2012 2:24:00.000 PM,7.49023,7.7,13.3042 39026,1/28/2012 2:25:00.000 PM,7.49023,7.7,13.3042 39027,1/28/2012 2:26:00.000 PM,7.49023,7.7,13.3042 39028,1/28/2012 2:27:00.000 PM,7.49023,7.7,13.3042 39029,1/28/2012 2:28:00.000 PM,7.49023,7.7,13.3042 39030,1/28/2012 2:29:00.000 PM,7.49023,7.7,13.3042 39031,1/28/2012 2:30:00.000 PM,7.49023,7.7,13.3042 39032,1/28/2012 2:31:00.000 PM,7.49023,7.7,13.3042 39033,1/28/2012 2:32:00.000 PM,7.49023,7.7,13.3042 39034,1/28/2012 2:33:00.000 PM,7.49023,7.7,13.3042 39035,1/28/2012 2:34:00.000 PM,7.49023,7.7,13.3042 39036,1/28/2012 2:35:00.000 PM,7.49023,7.7,13.3042 39037,1/28/2012 2:36:00.000 PM,7.49023,7.7,13.3042 39038,1/28/2012 2:37:00.000 PM,7.49023,7.7,13.3042 39039,1/28/2012 2:38:00.000 PM,7.49023,7.7,13.3042 39040,1/28/2012 2:39:00.000 PM,7.49023,7.7,13.3042 39041,1/28/2012 2:40:00.000 PM,7.49023,7.7,13.3042 39042,1/28/2012 2:41:00.000 PM,7.49023,7.7,13.3042 39043,1/28/2012 2:42:00.000 PM,7.49023,7.7,13.3042 39044,1/28/2012 2:43:00.000 PM,7.49023,7.7,13.3042 39045,1/28/2012 2:44:00.000 PM,7.49023,7.7,13.3042 39046,1/28/2012 2:45:00.000 PM,7.49023,7.7,13.3042 39047,1/28/2012 2:46:00.000 PM,7.49023,7.7,13.3042 39048,1/28/2012 2:47:00.000 PM,7.49023,7.7,13.3042 39049,1/28/2012 2:48:00.000 PM,7.49023,7.7,13.3042 39050,1/28/2012 2:49:00.000 PM,7.49023,7.7,13.3042 39051,1/28/2012 2:50:00.000 PM,7.49023,7.7,13.3042 39052,1/28/2012 2:51:00.000 PM,7.49023,7.7,13.3042 39053,1/28/2012 2:52:00.000 PM,7.49023,7.7,13.3042 39054,1/28/2012 2:53:00.000 PM,7.49023,7.7,13.3042 39055,1/28/2012 2:54:00.000 PM,7.49023,7.7,13.3042 39056,1/28/2012 2:55:00.000 PM,7.49023,7.7,13.3042 39057,1/28/2012 2:56:00.000 PM,7.49023,7.7,13.3042 39058,1/28/2012 2:57:00.000 PM,7.49023,7.7,13.3042 39059,1/28/2012 2:58:00.000 PM,7.49023,7.7,13.3042 39060,1/28/2012 2:59:00.000 PM,7.49023,7.7,13.3042 39061,1/28/2012 3:00:00.000 PM,7.38923,7.7,13.3042 39062,1/28/2012 3:01:00.000 PM,7.38923,7.7,13.3042 39063,1/28/2012 3:02:00.000 PM,7.38923,7.7,13.3042 39064,1/28/2012 3:03:00.000 PM,7.38923,7.7,13.3042 39065,1/28/2012 3:04:00.000 PM,7.38923,7.7,13.3042 39066,1/28/2012 3:05:00.000 PM,7.38923,7.7,13.3042 39067,1/28/2012 3:06:00.000 PM,7.38923,7.7,13.3042 39068,1/28/2012 3:07:00.000 PM,7.38923,7.7,13.3042 39069,1/28/2012 3:08:00.000 PM,7.38923,7.7,13.3042 39070,1/28/2012 3:09:00.000 PM,7.38923,7.7,13.3042 39071,1/28/2012 3:10:00.000 PM,7.38923,7.7,13.3042 39072,1/28/2012 3:11:00.000 PM,7.38923,7.7,13.3042 39073,1/28/2012 3:12:00.000 PM,7.38923,7.7,13.3042 39074,1/28/2012 3:13:00.000 PM,7.38923,7.7,13.3042 39075,1/28/2012 3:14:00.000 PM,7.38923,7.7,13.3042 39076,1/28/2012 3:15:00.000 PM,7.38923,7.7,13.3042 39077,1/28/2012 3:16:00.000 PM,7.38923,7.7,13.3042 39078,1/28/2012 3:17:00.000 PM,7.38923,7.7,13.3042 39079,1/28/2012 3:18:00.000 PM,7.38923,7.7,13.3042 39080,1/28/2012 3:19:00.000 PM,7.38923,7.7,13.3042 39081,1/28/2012 3:20:00.000 PM,7.38923,7.7,13.3042 39082,1/28/2012 3:21:00.000 PM,7.38923,7.7,13.3042 39083,1/28/2012 3:22:00.000 PM,7.38923,7.7,13.3042 39084,1/28/2012 3:23:00.000 PM,7.38923,7.7,13.3042 39085,1/28/2012 3:24:00.000 PM,7.38923,7.7,13.3042 39086,1/28/2012 3:25:00.000 PM,7.38923,7.7,13.3042 39087,1/28/2012 3:26:00.000 PM,7.38923,7.7,13.3042 39088,1/28/2012 3:27:00.000 PM,7.38923,7.7,13.3042 39089,1/28/2012 3:28:00.000 PM,7.38923,7.7,13.3042 39090,1/28/2012 3:29:00.000 PM,7.38923,7.7,13.3042 39091,1/28/2012 3:30:00.000 PM,7.38923,7.7,13.3042 39092,1/28/2012 3:31:00.000 PM,7.38923,7.7,13.3042 39093,1/28/2012 3:32:00.000 PM,7.38923,7.7,13.3042 39094,1/28/2012 3:33:00.000 PM,7.38923,7.7,13.3042 39095,1/28/2012 3:34:00.000 PM,7.38923,7.7,13.3042 39096,1/28/2012 3:35:00.000 PM,7.38923,7.7,13.3042 39097,1/28/2012 3:36:00.000 PM,7.38923,7.7,13.3042 39098,1/28/2012 3:37:00.000 PM,7.38923,7.7,13.3042 39099,1/28/2012 3:38:00.000 PM,7.38923,7.7,13.3042 39100,1/28/2012 3:39:00.000 PM,7.38923,7.7,13.3042 39101,1/28/2012 3:40:00.000 PM,7.38923,7.7,13.3042 39102,1/28/2012 3:41:00.000 PM,7.38923,7.7,13.3042 39103,1/28/2012 3:42:00.000 PM,7.38923,7.7,13.3042 39104,1/28/2012 3:43:00.000 PM,7.38923,7.7,13.3042 39105,1/28/2012 3:44:00.000 PM,7.38923,7.7,13.3042 39106,1/28/2012 3:45:00.000 PM,7.38923,7.7,13.3042 39107,1/28/2012 3:46:00.000 PM,7.38923,7.7,13.3042 39108,1/28/2012 3:47:00.000 PM,7.38923,7.7,13.3042 39109,1/28/2012 3:48:00.000 PM,7.38923,7.7,13.3042 39110,1/28/2012 3:49:00.000 PM,7.38923,7.7,13.3042 39111,1/28/2012 3:50:00.000 PM,7.38923,7.7,13.3042 39112,1/28/2012 3:51:00.000 PM,7.38923,7.7,13.3042 39113,1/28/2012 3:52:00.000 PM,7.38923,7.7,13.3042 39114,1/28/2012 3:53:00.000 PM,7.38923,7.7,13.3042 39115,1/28/2012 3:54:00.000 PM,7.38923,7.7,13.3042 39116,1/28/2012 3:55:00.000 PM,7.38923,7.7,13.3042 39117,1/28/2012 3:56:00.000 PM,7.38923,7.7,13.3042 39118,1/28/2012 3:57:00.000 PM,7.38923,7.7,13.3042 39119,1/28/2012 3:58:00.000 PM,7.38923,7.7,13.3042 39120,1/28/2012 3:59:00.000 PM,7.38923,7.7,13.3042 39121,1/28/2012 4:00:00.000 PM,7.38923,7.7,13.3042 39122,1/28/2012 4:01:00.000 PM,7.38923,7.7,13.3042 39123,1/28/2012 4:02:00.000 PM,7.38923,7.7,13.3042 39124,1/28/2012 4:03:00.000 PM,7.38923,7.7,13.3042 39125,1/28/2012 4:04:00.000 PM,7.38923,7.7,13.3042 39126,1/28/2012 4:05:00.000 PM,7.38923,7.7,13.3042 39127,1/28/2012 4:06:00.000 PM,7.38923,7.7,13.3042 39128,1/28/2012 4:07:00.000 PM,7.38923,7.7,13.3042 39129,1/28/2012 4:08:00.000 PM,7.38923,7.7,13.3042 39130,1/28/2012 4:09:00.000 PM,7.38923,7.7,13.3042 39131,1/28/2012 4:10:00.000 PM,7.38923,7.7,13.3042 39132,1/28/2012 4:11:00.000 PM,7.38923,7.7,13.3042 39133,1/28/2012 4:12:00.000 PM,7.38923,7.7,13.3042 39134,1/28/2012 4:13:00.000 PM,7.38923,7.7,13.3042 39135,1/28/2012 4:14:00.000 PM,7.38923,7.7,13.3042 39136,1/28/2012 4:15:00.000 PM,7.38923,7.7,13.3042 39137,1/28/2012 4:16:00.000 PM,7.38923,7.7,13.3042 39138,1/28/2012 4:17:00.000 PM,7.38923,7.7,13.3042 39139,1/28/2012 4:18:00.000 PM,7.38923,7.7,13.3042 39140,1/28/2012 4:19:00.000 PM,7.38923,7.7,13.3042 39141,1/28/2012 4:20:00.000 PM,7.38923,7.7,13.3042 39142,1/28/2012 4:21:00.000 PM,7.38923,7.7,13.3042 39143,1/28/2012 4:22:00.000 PM,7.38923,7.7,13.3042 39144,1/28/2012 4:23:00.000 PM,7.38923,7.7,13.3042 39145,1/28/2012 4:24:00.000 PM,7.38923,7.7,13.3042 39146,1/28/2012 4:25:00.000 PM,7.38923,7.7,13.3042 39147,1/28/2012 4:26:00.000 PM,7.38923,7.7,13.3042 39148,1/28/2012 4:27:00.000 PM,7.38923,7.7,13.3042 39149,1/28/2012 4:28:00.000 PM,7.38923,7.7,13.3042 39150,1/28/2012 4:29:00.000 PM,7.38923,7.7,13.3042 39151,1/28/2012 4:30:00.000 PM,7.38923,7.7,13.3042 39152,1/28/2012 4:31:00.000 PM,7.38923,7.7,13.3042 39153,1/28/2012 4:32:00.000 PM,7.38923,7.7,13.3042 39154,1/28/2012 4:33:00.000 PM,7.38923,7.7,13.3042 39155,1/28/2012 4:34:00.000 PM,7.38923,7.7,13.3042 39156,1/28/2012 4:35:00.000 PM,7.38923,7.7,13.3042 39157,1/28/2012 4:36:00.000 PM,7.38923,7.7,13.3042 39158,1/28/2012 4:37:00.000 PM,7.38923,7.7,13.3042 39159,1/28/2012 4:38:00.000 PM,7.38923,7.7,13.3042 39160,1/28/2012 4:39:00.000 PM,7.38923,7.7,13.3042 39161,1/28/2012 4:40:00.000 PM,7.38923,7.7,13.3042 39162,1/28/2012 4:41:00.000 PM,7.38923,7.7,13.3042 39163,1/28/2012 4:42:00.000 PM,7.38923,7.7,13.3042 39164,1/28/2012 4:43:00.000 PM,7.38923,7.7,13.3042 39165,1/28/2012 4:44:00.000 PM,7.38923,7.7,13.3042 39166,1/28/2012 4:45:00.000 PM,7.38923,7.7,13.3042 39167,1/28/2012 4:46:00.000 PM,7.38923,7.7,13.3042 39168,1/28/2012 4:47:00.000 PM,7.38923,7.7,13.3042 39169,1/28/2012 4:48:00.000 PM,7.38923,7.7,13.3042 39170,1/28/2012 4:49:00.000 PM,7.38923,7.7,13.3042 39171,1/28/2012 4:50:00.000 PM,7.38923,7.7,13.3042 39172,1/28/2012 4:51:00.000 PM,7.38923,7.7,13.3042 39173,1/28/2012 4:52:00.000 PM,7.38923,7.7,13.3042 39174,1/28/2012 4:53:00.000 PM,7.38923,7.7,13.3042 39175,1/28/2012 4:54:00.000 PM,7.38923,7.7,13.3042 39176,1/28/2012 4:55:00.000 PM,7.38923,7.7,13.3042 39177,1/28/2012 4:56:00.000 PM,7.38923,7.7,13.3042 39178,1/28/2012 4:57:00.000 PM,7.38923,7.7,13.3042 39179,1/28/2012 4:58:00.000 PM,7.38923,7.7,13.3042 39180,1/28/2012 4:59:00.000 PM,7.38923,7.7,13.3042 39181,1/28/2012 5:00:00.000 PM,7.38923,7.7,13.3042 39182,1/28/2012 5:01:00.000 PM,7.38923,7.7,13.3042 39183,1/28/2012 5:02:00.000 PM,7.38923,7.7,13.3042 39184,1/28/2012 5:03:00.000 PM,7.38923,7.7,13.3042 39185,1/28/2012 5:04:00.000 PM,7.38923,7.7,13.3042 39186,1/28/2012 5:05:00.000 PM,7.38923,7.7,13.3042 39187,1/28/2012 5:06:00.000 PM,7.38923,7.7,13.3042 39188,1/28/2012 5:07:00.000 PM,7.38923,7.7,13.3042 39189,1/28/2012 5:08:00.000 PM,7.38923,7.7,13.3042 39190,1/28/2012 5:09:00.000 PM,7.38923,7.7,13.3042 39191,1/28/2012 5:10:00.000 PM,7.38923,7.7,13.3042 39192,1/28/2012 5:11:00.000 PM,7.38923,7.7,13.3042 39193,1/28/2012 5:12:00.000 PM,7.38923,7.7,13.3042 39194,1/28/2012 5:13:00.000 PM,7.38923,7.7,13.3042 39195,1/28/2012 5:14:00.000 PM,7.38923,7.7,13.3042 39196,1/28/2012 5:15:00.000 PM,7.38923,7.7,13.3042 39197,1/28/2012 5:16:00.000 PM,7.38923,7.7,13.3042 39198,1/28/2012 5:17:00.000 PM,7.38923,7.7,13.3042 39199,1/28/2012 5:18:00.000 PM,7.38923,7.7,13.3042 39200,1/28/2012 5:19:00.000 PM,7.38923,7.7,13.3042 39201,1/28/2012 5:20:00.000 PM,7.38923,7.7,13.3042 39202,1/28/2012 5:21:00.000 PM,7.38923,7.7,13.3042 39203,1/28/2012 5:22:00.000 PM,7.38923,7.7,13.3042 39204,1/28/2012 5:23:00.000 PM,7.38923,7.7,13.3042 39205,1/28/2012 5:24:00.000 PM,7.38923,7.7,13.3042 39206,1/28/2012 5:25:00.000 PM,7.38923,7.7,13.3042 39207,1/28/2012 5:26:00.000 PM,7.38923,7.7,13.3042 39208,1/28/2012 5:27:00.000 PM,7.38923,7.7,13.3042 39209,1/28/2012 5:28:00.000 PM,7.38923,7.7,13.3042 39210,1/28/2012 5:29:00.000 PM,7.38923,7.7,13.3042 39211,1/28/2012 5:30:00.000 PM,7.38923,7.7,13.3042 39212,1/28/2012 5:31:00.000 PM,7.38923,7.7,13.3042 39213,1/28/2012 5:32:00.000 PM,7.38923,7.7,13.3042 39214,1/28/2012 5:33:00.000 PM,7.38923,7.7,13.3042 39215,1/28/2012 5:34:00.000 PM,7.38923,7.7,13.3042 39216,1/28/2012 5:35:00.000 PM,7.38923,7.7,13.3042 39217,1/28/2012 5:36:00.000 PM,7.38923,7.7,13.3042 39218,1/28/2012 5:37:00.000 PM,7.38923,7.7,13.3042 39219,1/28/2012 5:38:00.000 PM,7.38923,7.7,13.3042 39220,1/28/2012 5:39:00.000 PM,7.38923,7.7,13.3042 39221,1/28/2012 5:40:00.000 PM,7.38923,7.7,13.3042 39222,1/28/2012 5:41:00.000 PM,7.38923,7.7,13.3042 39223,1/28/2012 5:42:00.000 PM,7.38923,7.7,13.3042 39224,1/28/2012 5:43:00.000 PM,7.38923,7.7,13.3042 39225,1/28/2012 5:44:00.000 PM,7.38923,7.7,13.3042 39226,1/28/2012 5:45:00.000 PM,7.38923,7.7,13.3042 39227,1/28/2012 5:46:00.000 PM,7.38923,7.7,13.3042 39228,1/28/2012 5:47:00.000 PM,7.38923,7.7,13.3042 39229,1/28/2012 5:48:00.000 PM,7.38923,7.7,13.3042 39230,1/28/2012 5:49:00.000 PM,7.38923,7.7,13.3042 39231,1/28/2012 5:50:00.000 PM,7.38923,7.7,13.3042 39232,1/28/2012 5:51:00.000 PM,7.38923,7.7,13.3042 39233,1/28/2012 5:52:00.000 PM,7.38923,7.7,13.3042 39234,1/28/2012 5:53:00.000 PM,7.38923,7.7,13.3042 39235,1/28/2012 5:54:00.000 PM,7.38923,7.7,13.3042 39236,1/28/2012 5:55:00.000 PM,7.38923,7.7,13.3042 39237,1/28/2012 5:56:00.000 PM,7.38923,7.7,13.3042 39238,1/28/2012 5:57:00.000 PM,7.38923,7.7,13.3042 39239,1/28/2012 5:58:00.000 PM,7.38923,7.7,13.3042 39240,1/28/2012 5:59:00.000 PM,7.38923,7.7,13.3042 39241,1/28/2012 6:00:00.000 PM,7.38923,7.7,13.3042 39242,1/28/2012 6:01:00.000 PM,7.38923,7.7,13.3042 39243,1/28/2012 6:02:00.000 PM,7.38923,7.7,13.3042 39244,1/28/2012 6:03:00.000 PM,7.38923,7.7,13.3042 39245,1/28/2012 6:04:00.000 PM,7.38923,7.7,13.3042 39246,1/28/2012 6:05:00.000 PM,7.38923,7.7,13.3042 39247,1/28/2012 6:06:00.000 PM,7.38923,7.7,13.3042 39248,1/28/2012 6:07:00.000 PM,7.38923,7.7,13.3042 39249,1/28/2012 6:08:00.000 PM,7.38923,7.7,13.3042 39250,1/28/2012 6:09:00.000 PM,7.38923,7.7,13.3042 39251,1/28/2012 6:10:00.000 PM,7.38923,7.7,13.3042 39252,1/28/2012 6:11:00.000 PM,7.38923,7.7,13.3042 39253,1/28/2012 6:12:00.000 PM,7.38923,7.7,13.3042 39254,1/28/2012 6:13:00.000 PM,7.38923,7.7,13.3042 39255,1/28/2012 6:14:00.000 PM,7.38923,7.7,13.3042 39256,1/28/2012 6:15:00.000 PM,7.38923,7.7,13.3042 39257,1/28/2012 6:16:00.000 PM,7.38923,7.7,13.3042 39258,1/28/2012 6:17:00.000 PM,7.38923,7.7,13.3042 39259,1/28/2012 6:18:00.000 PM,7.38923,7.7,13.3042 39260,1/28/2012 6:19:00.000 PM,7.38923,7.7,13.3042 39261,1/28/2012 6:20:00.000 PM,7.38923,7.7,13.3042 39262,1/28/2012 6:21:00.000 PM,7.38923,7.7,13.3042 39263,1/28/2012 6:22:00.000 PM,7.38923,7.7,13.3042 39264,1/28/2012 6:23:00.000 PM,7.38923,7.7,13.3042 39265,1/28/2012 6:24:00.000 PM,7.38923,7.7,13.3042 39266,1/28/2012 6:25:00.000 PM,7.38923,7.7,13.3042 39267,1/28/2012 6:26:00.000 PM,7.38923,7.7,13.3042 39268,1/28/2012 6:27:00.000 PM,7.38923,7.7,13.3042 39269,1/28/2012 6:28:00.000 PM,7.38923,7.7,13.3042 39270,1/28/2012 6:29:00.000 PM,7.38923,7.7,13.3042 39271,1/28/2012 6:30:00.000 PM,7.38923,7.7,13.3042 39272,1/28/2012 6:31:00.000 PM,7.38923,7.7,13.3042 39273,1/28/2012 6:32:00.000 PM,7.38923,7.7,13.3042 39274,1/28/2012 6:33:00.000 PM,7.38923,7.7,13.3042 39275,1/28/2012 6:34:00.000 PM,7.38923,7.7,13.3042 39276,1/28/2012 6:35:00.000 PM,7.38923,7.7,13.3042 39277,1/28/2012 6:36:00.000 PM,7.38923,7.7,13.3042 39278,1/28/2012 6:37:00.000 PM,7.38923,7.7,13.3042 39279,1/28/2012 6:38:00.000 PM,7.38923,7.7,13.3042 39280,1/28/2012 6:39:00.000 PM,7.38923,7.7,13.3042 39281,1/28/2012 6:40:00.000 PM,7.38923,7.7,13.3042 39282,1/28/2012 6:41:00.000 PM,7.38923,7.7,13.3042 39283,1/28/2012 6:42:00.000 PM,7.38923,7.7,13.3042 39284,1/28/2012 6:43:00.000 PM,7.38923,7.7,13.3042 39285,1/28/2012 6:44:00.000 PM,7.38923,7.7,13.3042 39286,1/28/2012 6:45:00.000 PM,7.38923,7.7,13.3042 39287,1/28/2012 6:46:00.000 PM,7.38923,7.7,13.3042 39288,1/28/2012 6:47:00.000 PM,7.38923,7.7,13.3042 39289,1/28/2012 6:48:00.000 PM,7.38923,7.7,13.3042 39290,1/28/2012 6:49:00.000 PM,7.38923,7.7,13.3042 39291,1/28/2012 6:50:00.000 PM,7.38923,7.7,13.3042 39292,1/28/2012 6:51:00.000 PM,7.38923,7.7,13.3042 39293,1/28/2012 6:52:00.000 PM,7.38923,7.7,13.3042 39294,1/28/2012 6:53:00.000 PM,7.38923,7.7,13.3042 39295,1/28/2012 6:54:00.000 PM,7.38923,7.7,13.3042 39296,1/28/2012 6:55:00.000 PM,7.38923,7.7,13.3042 39297,1/28/2012 6:56:00.000 PM,7.38923,7.7,13.3042 39298,1/28/2012 6:57:00.000 PM,7.38923,7.7,13.3042 39299,1/28/2012 6:58:00.000 PM,7.38923,7.7,13.3042 39300,1/28/2012 6:59:00.000 PM,7.38923,7.7,13.3042 39301,1/28/2012 7:00:00.000 PM,7.38923,7.7,13.3042 39302,1/28/2012 7:01:00.000 PM,7.38923,7.7,13.3042 39303,1/28/2012 7:02:00.000 PM,7.38923,7.7,13.3042 39304,1/28/2012 7:03:00.000 PM,7.38923,7.7,13.3042 39305,1/28/2012 7:04:00.000 PM,7.38923,7.7,13.3042 39306,1/28/2012 7:05:00.000 PM,7.38923,7.7,13.3042 39307,1/28/2012 7:06:00.000 PM,7.38923,7.7,13.3042 39308,1/28/2012 7:07:00.000 PM,7.38923,7.7,13.3042 39309,1/28/2012 7:08:00.000 PM,7.38923,7.7,13.3042 39310,1/28/2012 7:09:00.000 PM,7.38923,7.7,13.3042 39311,1/28/2012 7:10:00.000 PM,7.38923,7.7,13.3042 39312,1/28/2012 7:11:00.000 PM,7.38923,7.7,13.3042 39313,1/28/2012 7:12:00.000 PM,7.38923,7.7,13.3042 39314,1/28/2012 7:13:00.000 PM,7.38923,7.7,13.3042 39315,1/28/2012 7:14:00.000 PM,7.38923,7.7,13.3042 39316,1/28/2012 7:15:00.000 PM,7.38923,7.7,13.3042 39317,1/28/2012 7:16:00.000 PM,7.38923,7.7,13.3042 39318,1/28/2012 7:17:00.000 PM,7.38923,7.7,13.3042 39319,1/28/2012 7:18:00.000 PM,7.38923,7.7,13.3042 39320,1/28/2012 7:19:00.000 PM,7.38923,7.7,13.3042 39321,1/28/2012 7:20:00.000 PM,7.38923,7.7,13.3042 39322,1/28/2012 7:21:00.000 PM,7.38923,7.7,13.3042 39323,1/28/2012 7:22:00.000 PM,7.38923,7.7,13.3042 39324,1/28/2012 7:23:00.000 PM,7.38923,7.7,13.3042 39325,1/28/2012 7:24:00.000 PM,7.38923,7.7,13.3042 39326,1/28/2012 7:25:00.000 PM,7.38923,7.7,13.3042 39327,1/28/2012 7:26:00.000 PM,7.38923,7.7,13.3042 39328,1/28/2012 7:27:00.000 PM,7.38923,7.7,13.3042 39329,1/28/2012 7:28:00.000 PM,7.38923,7.7,13.3042 39330,1/28/2012 7:29:00.000 PM,7.38923,7.7,13.3042 39331,1/28/2012 7:30:00.000 PM,7.38923,7.7,13.3042 39332,1/28/2012 7:31:00.000 PM,7.38923,7.7,13.3042 39333,1/28/2012 7:32:00.000 PM,7.38923,7.7,13.3042 39334,1/28/2012 7:33:00.000 PM,7.38923,7.7,13.3042 39335,1/28/2012 7:34:00.000 PM,7.38923,7.7,13.3042 39336,1/28/2012 7:35:00.000 PM,7.38923,7.7,13.3042 39337,1/28/2012 7:36:00.000 PM,7.38923,7.7,13.3042 39338,1/28/2012 7:37:00.000 PM,7.38923,7.7,13.3042 39339,1/28/2012 7:38:00.000 PM,7.38923,7.7,13.3042 39340,1/28/2012 7:39:00.000 PM,7.38923,7.7,13.3042 39341,1/28/2012 7:40:00.000 PM,7.38923,7.7,13.3042 39342,1/28/2012 7:41:00.000 PM,7.38923,7.7,13.3042 39343,1/28/2012 7:42:00.000 PM,7.38923,7.7,13.3042 39344,1/28/2012 7:43:00.000 PM,7.38923,7.7,13.3042 39345,1/28/2012 7:44:00.000 PM,7.38923,7.7,13.3042 39346,1/28/2012 7:45:00.000 PM,7.38923,7.7,13.3042 39347,1/28/2012 7:46:00.000 PM,7.38923,7.7,13.3042 39348,1/28/2012 7:47:00.000 PM,7.38923,7.7,13.3042 39349,1/28/2012 7:48:00.000 PM,7.38923,7.7,13.3042 39350,1/28/2012 7:49:00.000 PM,7.38923,7.7,13.3042 39351,1/28/2012 7:50:00.000 PM,7.38923,7.7,13.3042 39352,1/28/2012 7:51:00.000 PM,7.38923,7.7,13.3042 39353,1/28/2012 7:52:00.000 PM,7.38923,7.7,13.3042 39354,1/28/2012 7:53:00.000 PM,7.38923,7.7,13.3042 39355,1/28/2012 7:54:00.000 PM,7.38923,7.7,13.3042 39356,1/28/2012 7:55:00.000 PM,7.38923,7.7,13.3042 39357,1/28/2012 7:56:00.000 PM,7.38923,7.7,13.3042 39358,1/28/2012 7:57:00.000 PM,7.38923,7.7,13.3042 39359,1/28/2012 7:58:00.000 PM,7.38923,7.7,13.3042 39360,1/28/2012 7:59:00.000 PM,7.38923,7.7,13.3042 39361,1/28/2012 8:00:00.000 PM,7.38923,7.7,13.3042 39362,1/28/2012 8:01:00.000 PM,7.38923,7.7,13.3042 39363,1/28/2012 8:02:00.000 PM,7.38923,7.7,13.3042 39364,1/28/2012 8:03:00.000 PM,7.38923,7.7,13.3042 39365,1/28/2012 8:04:00.000 PM,7.38923,7.7,13.3042 39366,1/28/2012 8:05:00.000 PM,7.38923,7.7,13.3042 39367,1/28/2012 8:06:00.000 PM,7.38923,7.7,13.3042 39368,1/28/2012 8:07:00.000 PM,7.38923,7.7,13.3042 39369,1/28/2012 8:08:00.000 PM,7.38923,7.7,13.3042 39370,1/28/2012 8:09:00.000 PM,7.38923,7.7,13.3042 39371,1/28/2012 8:10:00.000 PM,7.28823,7.7,13.3042 39372,1/28/2012 8:11:00.000 PM,7.28823,7.7,13.3042 39373,1/28/2012 8:12:00.000 PM,7.28823,7.7,13.3042 39374,1/28/2012 8:13:00.000 PM,7.28823,7.7,13.3042 39375,1/28/2012 8:14:00.000 PM,7.28823,7.7,13.3042 39376,1/28/2012 8:15:00.000 PM,7.28823,7.7,13.3042 39377,1/28/2012 8:16:00.000 PM,7.28823,7.7,13.3042 39378,1/28/2012 8:17:00.000 PM,7.28823,7.7,13.3042 39379,1/28/2012 8:18:00.000 PM,7.28823,7.7,13.3042 39380,1/28/2012 8:19:00.000 PM,7.28823,7.7,13.3042 39381,1/28/2012 8:20:00.000 PM,7.28823,7.7,13.3042 39382,1/28/2012 8:21:00.000 PM,7.28823,7.7,13.3042 39383,1/28/2012 8:22:00.000 PM,7.28823,7.7,13.3042 39384,1/28/2012 8:23:00.000 PM,7.28823,7.7,13.3042 39385,1/28/2012 8:24:00.000 PM,7.28823,7.7,13.3042 39386,1/28/2012 8:25:00.000 PM,7.28823,7.7,13.3042 39387,1/28/2012 8:26:00.000 PM,7.28823,7.7,13.3042 39388,1/28/2012 8:27:00.000 PM,7.28823,7.7,13.3042 39389,1/28/2012 8:28:00.000 PM,7.28823,7.7,13.3042 39390,1/28/2012 8:29:00.000 PM,7.28823,7.7,13.3042 39391,1/28/2012 8:30:00.000 PM,7.28823,7.7,13.3042 39392,1/28/2012 8:31:00.000 PM,7.28823,7.7,13.3042 39393,1/28/2012 8:32:00.000 PM,7.28823,7.7,13.3042 39394,1/28/2012 8:33:00.000 PM,7.28823,7.7,13.3042 39395,1/28/2012 8:34:00.000 PM,7.28823,7.7,13.3042 39396,1/28/2012 8:35:00.000 PM,7.28823,7.7,13.3042 39397,1/28/2012 8:36:00.000 PM,7.28823,7.7,13.3042 39398,1/28/2012 8:37:00.000 PM,7.28823,7.7,13.3042 39399,1/28/2012 8:38:00.000 PM,7.28823,7.7,13.3042 39400,1/28/2012 8:39:00.000 PM,7.28823,7.7,13.3042 39401,1/28/2012 8:40:00.000 PM,7.28823,7.7,13.3042 39402,1/28/2012 8:41:00.000 PM,7.28823,7.7,13.3042 39403,1/28/2012 8:42:00.000 PM,7.28823,7.7,13.3042 39404,1/28/2012 8:43:00.000 PM,7.28823,7.7,13.3042 39405,1/28/2012 8:44:00.000 PM,7.28823,7.7,13.3042 39406,1/28/2012 8:45:00.000 PM,7.28823,7.7,13.3042 39407,1/28/2012 8:46:00.000 PM,7.28823,7.7,13.3042 39408,1/28/2012 8:47:00.000 PM,7.28823,7.7,13.3042 39409,1/28/2012 8:48:00.000 PM,7.28823,7.7,13.3042 39410,1/28/2012 8:49:00.000 PM,7.28823,7.7,13.3042 39411,1/28/2012 8:50:00.000 PM,7.28823,7.7,13.3042 39412,1/28/2012 8:51:00.000 PM,7.28823,7.7,13.3042 39413,1/28/2012 8:52:00.000 PM,7.28823,7.7,13.3042 39414,1/28/2012 8:53:00.000 PM,7.28823,7.7,13.3042 39415,1/28/2012 8:54:00.000 PM,7.28823,7.7,13.3042 39416,1/28/2012 8:55:00.000 PM,7.28823,7.7,13.3042 39417,1/28/2012 8:56:00.000 PM,7.28823,7.7,13.3042 39418,1/28/2012 8:57:00.000 PM,7.28823,7.7,13.3042 39419,1/28/2012 8:58:00.000 PM,7.28823,7.7,13.3042 39420,1/28/2012 8:59:00.000 PM,7.28823,7.7,13.3042 39421,1/28/2012 9:00:00.000 PM,7.28823,7.7,13.3042 39422,1/28/2012 9:01:00.000 PM,7.28823,7.7,13.3042 39423,1/28/2012 9:02:00.000 PM,7.28823,7.7,13.3042 39424,1/28/2012 9:03:00.000 PM,7.28823,7.7,13.3042 39425,1/28/2012 9:04:00.000 PM,7.28823,7.7,13.3042 39426,1/28/2012 9:05:00.000 PM,7.28823,7.7,13.3042 39427,1/28/2012 9:06:00.000 PM,7.28823,7.7,13.3042 39428,1/28/2012 9:07:00.000 PM,7.28823,7.7,13.3042 39429,1/28/2012 9:08:00.000 PM,7.28823,7.7,13.3042 39430,1/28/2012 9:09:00.000 PM,7.28823,7.7,13.3042 39431,1/28/2012 9:10:00.000 PM,7.28823,7.7,13.3042 39432,1/28/2012 9:11:00.000 PM,7.28823,7.7,13.3042 39433,1/28/2012 9:12:00.000 PM,7.28823,7.7,13.3042 39434,1/28/2012 9:13:00.000 PM,7.28823,7.7,13.3042 39435,1/28/2012 9:14:00.000 PM,7.28823,7.7,13.3042 39436,1/28/2012 9:15:00.000 PM,7.28823,7.7,13.3042 39437,1/28/2012 9:16:00.000 PM,7.28823,7.7,13.3042 39438,1/28/2012 9:17:00.000 PM,7.28823,7.7,13.3042 39439,1/28/2012 9:18:00.000 PM,7.28823,7.7,13.3042 39440,1/28/2012 9:19:00.000 PM,7.28823,7.7,13.3042 39441,1/28/2012 9:20:00.000 PM,7.28823,7.7,13.3042 39442,1/28/2012 9:21:00.000 PM,7.28823,7.7,13.3042 39443,1/28/2012 9:22:00.000 PM,7.28823,7.7,13.3042 39444,1/28/2012 9:23:00.000 PM,7.28823,7.7,13.3042 39445,1/28/2012 9:24:00.000 PM,7.28823,7.7,13.3042 39446,1/28/2012 9:25:00.000 PM,7.28823,7.7,13.3042 39447,1/28/2012 9:26:00.000 PM,7.28823,7.7,13.3042 39448,1/28/2012 9:27:00.000 PM,7.28823,7.7,13.3042 39449,1/28/2012 9:28:00.000 PM,7.28823,7.7,13.3042 39450,1/28/2012 9:29:00.000 PM,7.28823,7.7,13.3042 39451,1/28/2012 9:30:00.000 PM,7.28823,7.7,13.3042 39452,1/28/2012 9:31:00.000 PM,7.28823,7.7,13.3042 39453,1/28/2012 9:32:00.000 PM,7.28823,7.7,13.3042 39454,1/28/2012 9:33:00.000 PM,7.28823,7.7,13.3042 39455,1/28/2012 9:34:00.000 PM,7.28823,7.7,13.3042 39456,1/28/2012 9:35:00.000 PM,7.28823,7.7,13.3042 39457,1/28/2012 9:36:00.000 PM,7.28823,7.7,13.3042 39458,1/28/2012 9:37:00.000 PM,7.28823,7.7,13.3042 39459,1/28/2012 9:38:00.000 PM,7.28823,7.7,13.3042 39460,1/28/2012 9:39:00.000 PM,7.28823,7.7,13.3042 39461,1/28/2012 9:40:00.000 PM,7.28823,7.7,13.3042 39462,1/28/2012 9:41:00.000 PM,7.28823,7.7,13.3042 39463,1/28/2012 9:42:00.000 PM,7.28823,7.7,13.3042 39464,1/28/2012 9:43:00.000 PM,7.28823,7.7,13.3042 39465,1/28/2012 9:44:00.000 PM,7.28823,7.7,13.3042 39466,1/28/2012 9:45:00.000 PM,7.28823,7.7,13.3042 39467,1/28/2012 9:46:00.000 PM,7.28823,7.7,13.3042 39468,1/28/2012 9:47:00.000 PM,7.28823,7.7,13.3042 39469,1/28/2012 9:48:00.000 PM,7.28823,7.7,13.3042 39470,1/28/2012 9:49:00.000 PM,7.28823,7.7,13.3042 39471,1/28/2012 9:50:00.000 PM,7.28823,7.7,13.3042 39472,1/28/2012 9:51:00.000 PM,7.28823,7.7,13.3042 39473,1/28/2012 9:52:00.000 PM,7.28823,7.7,13.3042 39474,1/28/2012 9:53:00.000 PM,7.28823,7.7,13.3042 39475,1/28/2012 9:54:00.000 PM,7.28823,7.7,13.3042 39476,1/28/2012 9:55:00.000 PM,7.28823,7.7,13.3042 39477,1/28/2012 9:56:00.000 PM,7.28823,7.7,13.3042 39478,1/28/2012 9:57:00.000 PM,7.28823,7.7,13.3042 39479,1/28/2012 9:58:00.000 PM,7.28823,7.7,13.3042 39480,1/28/2012 9:59:00.000 PM,7.28823,7.7,13.3042 39481,1/28/2012 10:00:00.000 PM,7.28823,7.7,13.3042 39482,1/28/2012 10:01:00.000 PM,7.28823,7.7,13.3042 39483,1/28/2012 10:02:00.000 PM,7.28823,7.7,13.3042 39484,1/28/2012 10:03:00.000 PM,7.28823,7.7,13.3042 39485,1/28/2012 10:04:00.000 PM,7.28823,7.7,13.3042 39486,1/28/2012 10:05:00.000 PM,7.28823,7.7,13.3042 39487,1/28/2012 10:06:00.000 PM,7.28823,7.7,13.3042 39488,1/28/2012 10:07:00.000 PM,7.28823,7.7,13.3042 39489,1/28/2012 10:08:00.000 PM,7.28823,7.7,13.3042 39490,1/28/2012 10:09:00.000 PM,7.28823,7.7,13.3042 39491,1/28/2012 10:10:00.000 PM,7.28823,7.7,13.3042 39492,1/28/2012 10:11:00.000 PM,7.28823,7.7,13.3042 39493,1/28/2012 10:12:00.000 PM,7.28823,7.7,13.3042 39494,1/28/2012 10:13:00.000 PM,7.28823,7.7,13.3042 39495,1/28/2012 10:14:00.000 PM,7.28823,7.7,13.3042 39496,1/28/2012 10:15:00.000 PM,7.28823,7.7,13.3042 39497,1/28/2012 10:16:00.000 PM,7.28823,7.7,13.3042 39498,1/28/2012 10:17:00.000 PM,7.28823,7.7,13.3042 39499,1/28/2012 10:18:00.000 PM,7.28823,7.7,13.3042 39500,1/28/2012 10:19:00.000 PM,7.28823,7.7,13.3042 39501,1/28/2012 10:20:00.000 PM,7.28823,7.7,13.3042 39502,1/28/2012 10:21:00.000 PM,7.28823,7.7,13.3042 39503,1/28/2012 10:22:00.000 PM,7.28823,7.7,13.3042 39504,1/28/2012 10:23:00.000 PM,7.28823,7.7,13.3042 39505,1/28/2012 10:24:00.000 PM,7.28823,7.7,13.3042 39506,1/28/2012 10:25:00.000 PM,7.28823,7.7,13.3042 39507,1/28/2012 10:26:00.000 PM,7.28823,7.7,13.3042 39508,1/28/2012 10:27:00.000 PM,7.28823,7.7,13.3042 39509,1/28/2012 10:28:00.000 PM,7.28823,7.7,13.3042 39510,1/28/2012 10:29:00.000 PM,7.28823,7.7,13.3042 39511,1/28/2012 10:30:00.000 PM,7.28823,7.7,13.3042 39512,1/28/2012 10:31:00.000 PM,7.28823,7.7,13.3042 39513,1/28/2012 10:32:00.000 PM,7.28823,7.7,13.3042 39514,1/28/2012 10:33:00.000 PM,7.28823,7.7,13.3042 39515,1/28/2012 10:34:00.000 PM,7.28823,7.7,13.3042 39516,1/28/2012 10:35:00.000 PM,7.28823,7.7,13.3042 39517,1/28/2012 10:36:00.000 PM,7.28823,7.7,13.3042 39518,1/28/2012 10:37:00.000 PM,7.28823,7.7,13.3042 39519,1/28/2012 10:38:00.000 PM,7.28823,7.7,13.3042 39520,1/28/2012 10:39:00.000 PM,7.28823,7.7,13.3042 39521,1/28/2012 10:40:00.000 PM,7.28823,7.7,13.3042 39522,1/28/2012 10:41:00.000 PM,7.28823,7.7,13.3042 39523,1/28/2012 10:42:00.000 PM,7.28823,7.7,13.3042 39524,1/28/2012 10:43:00.000 PM,7.28823,7.7,13.3042 39525,1/28/2012 10:44:00.000 PM,7.28823,7.7,13.3042 39526,1/28/2012 10:45:00.000 PM,7.28823,7.7,13.3042 39527,1/28/2012 10:46:00.000 PM,7.28823,7.7,13.3042 39528,1/28/2012 10:47:00.000 PM,7.28823,7.7,13.3042 39529,1/28/2012 10:48:00.000 PM,7.28823,7.7,13.3042 39530,1/28/2012 10:49:00.000 PM,7.28823,7.7,13.3042 39531,1/28/2012 10:50:00.000 PM,7.28823,7.7,13.3042 39532,1/28/2012 10:51:00.000 PM,7.28823,7.7,13.3042 39533,1/28/2012 10:52:00.000 PM,7.28823,7.7,13.3042 39534,1/28/2012 10:53:00.000 PM,7.28823,7.7,13.3042 39535,1/28/2012 10:54:00.000 PM,7.28823,7.7,13.3042 39536,1/28/2012 10:55:00.000 PM,7.28823,7.7,13.3042 39537,1/28/2012 10:56:00.000 PM,7.28823,7.7,13.3042 39538,1/28/2012 10:57:00.000 PM,7.28823,7.7,13.3042 39539,1/28/2012 10:58:00.000 PM,7.28823,7.7,13.3042 39540,1/28/2012 10:59:00.000 PM,7.28823,7.7,13.3042 39541,1/28/2012 11:00:00.000 PM,7.28823,7.7,13.3042 39542,1/28/2012 11:01:00.000 PM,7.28823,7.7,13.3042 39543,1/28/2012 11:02:00.000 PM,7.28823,7.7,13.3042 39544,1/28/2012 11:03:00.000 PM,7.28823,7.7,13.3042 39545,1/28/2012 11:04:00.000 PM,7.28823,7.7,13.3042 39546,1/28/2012 11:05:00.000 PM,7.28823,7.7,13.3042 39547,1/28/2012 11:06:00.000 PM,7.28823,7.7,13.3042 39548,1/28/2012 11:07:00.000 PM,7.28823,7.7,13.3042 39549,1/28/2012 11:08:00.000 PM,7.28823,7.7,13.3042 39550,1/28/2012 11:09:00.000 PM,7.28823,7.7,13.3042 39551,1/28/2012 11:10:00.000 PM,7.28823,7.7,13.3042 39552,1/28/2012 11:11:00.000 PM,7.28823,7.7,13.3042 39553,1/28/2012 11:12:00.000 PM,7.28823,7.7,13.3042 39554,1/28/2012 11:13:00.000 PM,7.28823,7.7,13.3042 39555,1/28/2012 11:14:00.000 PM,7.28823,7.7,13.3042 39556,1/28/2012 11:15:00.000 PM,7.28823,7.7,13.3042 39557,1/28/2012 11:16:00.000 PM,7.28823,7.7,13.3042 39558,1/28/2012 11:17:00.000 PM,7.28823,7.7,13.3042 39559,1/28/2012 11:18:00.000 PM,7.28823,7.7,13.3042 39560,1/28/2012 11:19:00.000 PM,7.28823,7.7,13.3042 39561,1/28/2012 11:20:00.000 PM,7.28823,7.7,13.3042 39562,1/28/2012 11:21:00.000 PM,7.28823,7.7,13.3042 39563,1/28/2012 11:22:00.000 PM,7.28823,7.7,13.3042 39564,1/28/2012 11:23:00.000 PM,7.28823,7.7,13.3042 39565,1/28/2012 11:24:00.000 PM,7.28823,7.7,13.3042 39566,1/28/2012 11:25:00.000 PM,7.28823,7.7,13.3042 39567,1/28/2012 11:26:00.000 PM,7.28823,7.7,13.3042 39568,1/28/2012 11:27:00.000 PM,7.28823,7.7,13.3042 39569,1/28/2012 11:28:00.000 PM,7.28823,7.7,13.3042 39570,1/28/2012 11:29:00.000 PM,7.28823,7.7,13.3042 39571,1/28/2012 11:30:00.000 PM,7.28823,7.7,13.3042 39572,1/28/2012 11:31:00.000 PM,7.28823,7.7,13.3042 39573,1/28/2012 11:32:00.000 PM,7.28823,7.7,13.3042 39574,1/28/2012 11:33:00.000 PM,7.28823,7.7,13.3042 39575,1/28/2012 11:34:00.000 PM,7.28823,7.7,13.3042 39576,1/28/2012 11:35:00.000 PM,7.28823,7.7,13.3042 39577,1/28/2012 11:36:00.000 PM,7.28823,7.7,13.3042 39578,1/28/2012 11:37:00.000 PM,7.28823,7.7,13.3042 39579,1/28/2012 11:38:00.000 PM,7.28823,7.7,13.3042 39580,1/28/2012 11:39:00.000 PM,7.28823,7.7,13.3042 39581,1/28/2012 11:40:00.000 PM,7.28823,7.7,13.3042 39582,1/28/2012 11:41:00.000 PM,7.28823,7.7,13.3042 39583,1/28/2012 11:42:00.000 PM,7.28823,7.7,13.3042 39584,1/28/2012 11:43:00.000 PM,7.28823,7.7,13.3042 39585,1/28/2012 11:44:00.000 PM,7.28823,7.7,13.3042 39586,1/28/2012 11:45:00.000 PM,7.28823,7.7,13.3042 39587,1/28/2012 11:46:00.000 PM,7.28823,7.7,13.3042 39588,1/28/2012 11:47:00.000 PM,7.28823,7.7,13.3042 39589,1/28/2012 11:48:00.000 PM,7.28823,7.7,13.3042 39590,1/28/2012 11:49:00.000 PM,7.28823,7.7,13.3042 39591,1/28/2012 11:50:00.000 PM,7.28823,7.7,13.3042 39592,1/28/2012 11:51:00.000 PM,7.28823,7.7,13.3042 39593,1/28/2012 11:52:00.000 PM,7.28823,7.7,13.3042 39594,1/28/2012 11:53:00.000 PM,7.28823,7.7,13.3042 39595,1/28/2012 11:54:00.000 PM,7.28823,7.7,13.3042 39596,1/28/2012 11:55:00.000 PM,7.28823,7.7,13.3042 39597,1/28/2012 11:56:00.000 PM,7.28823,7.7,13.3042 39598,1/28/2012 11:57:00.000 PM,7.28823,7.7,13.3042 39599,1/28/2012 11:58:00.000 PM,7.28823,7.7,13.3042 39600,1/28/2012 11:59:00.000 PM,7.28823,7.7,13.3042 39601,1/29/2012 12:00:00.000 AM,7.28823,7.7,13.3042 39602,1/29/2012 12:01:00.000 AM,7.28823,7.7,13.3042 39603,1/29/2012 12:02:00.000 AM,7.28823,7.7,13.3042 39604,1/29/2012 12:03:00.000 AM,7.28823,7.7,13.3042 39605,1/29/2012 12:04:00.000 AM,7.28823,7.7,13.3042 39606,1/29/2012 12:05:00.000 AM,7.28823,7.7,13.3042 39607,1/29/2012 12:06:00.000 AM,7.28823,7.7,13.3042 39608,1/29/2012 12:07:00.000 AM,7.28823,7.7,13.3042 39609,1/29/2012 12:08:00.000 AM,7.28823,7.7,13.3042 39610,1/29/2012 12:09:00.000 AM,7.28823,7.7,13.3042 39611,1/29/2012 12:10:00.000 AM,7.28823,7.7,13.3042 39612,1/29/2012 12:11:00.000 AM,7.28823,7.7,13.3042 39613,1/29/2012 12:12:00.000 AM,7.28823,7.7,13.3042 39614,1/29/2012 12:13:00.000 AM,7.28823,7.7,13.3042 39615,1/29/2012 12:14:00.000 AM,7.28823,7.7,13.3042 39616,1/29/2012 12:15:00.000 AM,7.28823,7.7,13.3042 39617,1/29/2012 12:16:00.000 AM,7.28823,7.7,13.3042 39618,1/29/2012 12:17:00.000 AM,7.28823,7.7,13.3042 39619,1/29/2012 12:18:00.000 AM,7.28823,7.7,13.3042 39620,1/29/2012 12:19:00.000 AM,7.28823,7.7,13.3042 39621,1/29/2012 12:20:00.000 AM,7.28823,7.7,13.3042 39622,1/29/2012 12:21:00.000 AM,7.28823,7.7,13.3042 39623,1/29/2012 12:22:00.000 AM,7.28823,7.7,13.3042 39624,1/29/2012 12:23:00.000 AM,7.28823,7.7,13.3042 39625,1/29/2012 12:24:00.000 AM,7.28823,7.7,13.3042 39626,1/29/2012 12:25:00.000 AM,7.28823,7.7,13.3042 39627,1/29/2012 12:26:00.000 AM,7.28823,7.7,13.3042 39628,1/29/2012 12:27:00.000 AM,7.28823,7.7,13.3042 39629,1/29/2012 12:28:00.000 AM,7.28823,7.7,13.3042 39630,1/29/2012 12:29:00.000 AM,7.28823,7.7,13.3042 39631,1/29/2012 12:30:00.000 AM,7.28823,7.7,13.3042 39632,1/29/2012 12:31:00.000 AM,7.28823,7.7,13.3042 39633,1/29/2012 12:32:00.000 AM,7.28823,7.7,13.3042 39634,1/29/2012 12:33:00.000 AM,7.28823,7.7,13.3042 39635,1/29/2012 12:34:00.000 AM,7.28823,7.7,13.3042 39636,1/29/2012 12:35:00.000 AM,7.28823,7.7,13.3042 39637,1/29/2012 12:36:00.000 AM,7.28823,7.7,13.3042 39638,1/29/2012 12:37:00.000 AM,7.28823,7.7,13.3042 39639,1/29/2012 12:38:00.000 AM,7.28823,7.7,13.3042 39640,1/29/2012 12:39:00.000 AM,7.28823,7.7,13.3042 39641,1/29/2012 12:40:00.000 AM,7.28823,7.7,13.3042 39642,1/29/2012 12:41:00.000 AM,7.28823,7.7,13.3042 39643,1/29/2012 12:42:00.000 AM,7.28823,7.7,13.3042 39644,1/29/2012 12:43:00.000 AM,7.28823,7.7,13.3042 39645,1/29/2012 12:44:00.000 AM,7.28823,7.7,13.3042 39646,1/29/2012 12:45:00.000 AM,7.28823,7.7,13.3042 39647,1/29/2012 12:46:00.000 AM,7.28823,7.7,13.3042 39648,1/29/2012 12:47:00.000 AM,7.28823,7.7,13.3042 39649,1/29/2012 12:48:00.000 AM,7.28823,7.7,13.3042 39650,1/29/2012 12:49:00.000 AM,7.28823,7.7,13.3042 39651,1/29/2012 12:50:00.000 AM,7.28823,7.7,13.3042 39652,1/29/2012 12:51:00.000 AM,7.28823,7.7,13.3042 39653,1/29/2012 12:52:00.000 AM,7.28823,7.7,13.3042 39654,1/29/2012 12:53:00.000 AM,7.28823,7.7,13.3042 39655,1/29/2012 12:54:00.000 AM,7.28823,7.7,13.3042 39656,1/29/2012 12:55:00.000 AM,7.28823,7.7,13.3042 39657,1/29/2012 12:56:00.000 AM,7.28823,7.7,13.3042 39658,1/29/2012 12:57:00.000 AM,7.28823,7.7,13.3042 39659,1/29/2012 12:58:00.000 AM,7.28823,7.7,13.3042 39660,1/29/2012 12:59:00.000 AM,7.28823,7.7,13.3042 39661,1/29/2012 1:00:00.000 AM,7.28823,7.7,13.3042 39662,1/29/2012 1:01:00.000 AM,7.28823,7.7,13.3042 39663,1/29/2012 1:02:00.000 AM,7.28823,7.7,13.3042 39664,1/29/2012 1:03:00.000 AM,7.28823,7.7,13.3042 39665,1/29/2012 1:04:00.000 AM,7.28823,7.7,13.3042 39666,1/29/2012 1:05:00.000 AM,7.28823,7.7,13.3042 39667,1/29/2012 1:06:00.000 AM,7.28823,7.7,13.3042 39668,1/29/2012 1:07:00.000 AM,7.28823,7.7,13.3042 39669,1/29/2012 1:08:00.000 AM,7.28823,7.7,13.3042 39670,1/29/2012 1:09:00.000 AM,7.28823,7.7,13.3042 39671,1/29/2012 1:10:00.000 AM,7.28823,7.7,13.3042 39672,1/29/2012 1:11:00.000 AM,7.28823,7.7,13.3042 39673,1/29/2012 1:12:00.000 AM,7.28823,7.7,13.3042 39674,1/29/2012 1:13:00.000 AM,7.28823,7.7,13.3042 39675,1/29/2012 1:14:00.000 AM,7.28823,7.7,13.3042 39676,1/29/2012 1:15:00.000 AM,7.28823,7.7,13.3042 39677,1/29/2012 1:16:00.000 AM,7.28823,7.7,13.3042 39678,1/29/2012 1:17:00.000 AM,7.28823,7.7,13.3042 39679,1/29/2012 1:18:00.000 AM,7.28823,7.7,13.3042 39680,1/29/2012 1:19:00.000 AM,7.28823,7.7,13.3042 39681,1/29/2012 1:20:00.000 AM,7.28823,7.7,13.3042 39682,1/29/2012 1:21:00.000 AM,7.28823,7.7,13.3042 39683,1/29/2012 1:22:00.000 AM,7.28823,7.7,13.3042 39684,1/29/2012 1:23:00.000 AM,7.28823,7.7,13.3042 39685,1/29/2012 1:24:00.000 AM,7.28823,7.7,13.3042 39686,1/29/2012 1:25:00.000 AM,7.28823,7.7,13.3042 39687,1/29/2012 1:26:00.000 AM,7.28823,7.7,13.3042 39688,1/29/2012 1:27:00.000 AM,7.28823,7.7,13.3042 39689,1/29/2012 1:28:00.000 AM,7.28823,7.7,13.3042 39690,1/29/2012 1:29:00.000 AM,7.28823,7.7,13.3042 39691,1/29/2012 1:30:00.000 AM,7.28823,7.7,13.3042 39692,1/29/2012 1:31:00.000 AM,7.28823,7.7,13.3042 39693,1/29/2012 1:32:00.000 AM,7.28823,7.7,13.3042 39694,1/29/2012 1:33:00.000 AM,7.28823,7.7,13.3042 39695,1/29/2012 1:34:00.000 AM,7.28823,7.7,13.3042 39696,1/29/2012 1:35:00.000 AM,7.28823,7.7,13.3042 39697,1/29/2012 1:36:00.000 AM,7.28823,7.7,13.3042 39698,1/29/2012 1:37:00.000 AM,7.28823,7.7,13.3042 39699,1/29/2012 1:38:00.000 AM,7.28823,7.7,13.3042 39700,1/29/2012 1:39:00.000 AM,7.28823,7.7,13.3042 39701,1/29/2012 1:40:00.000 AM,7.28823,7.7,13.3042 39702,1/29/2012 1:41:00.000 AM,7.28823,7.7,13.3042 39703,1/29/2012 1:42:00.000 AM,7.28823,7.7,13.3042 39704,1/29/2012 1:43:00.000 AM,7.28823,7.7,13.3042 39705,1/29/2012 1:44:00.000 AM,7.28823,7.7,13.3042 39706,1/29/2012 1:45:00.000 AM,7.28823,7.7,13.3042 39707,1/29/2012 1:46:00.000 AM,7.28823,7.7,13.3042 39708,1/29/2012 1:47:00.000 AM,7.28823,7.7,13.3042 39709,1/29/2012 1:48:00.000 AM,7.28823,7.7,13.3042 39710,1/29/2012 1:49:00.000 AM,7.28823,7.7,13.3042 39711,1/29/2012 1:50:00.000 AM,7.28823,7.7,13.3042 39712,1/29/2012 1:51:00.000 AM,7.28823,7.7,13.3042 39713,1/29/2012 1:52:00.000 AM,7.28823,7.7,13.3042 39714,1/29/2012 1:53:00.000 AM,7.28823,7.7,13.3042 39715,1/29/2012 1:54:00.000 AM,7.28823,7.7,13.3042 39716,1/29/2012 1:55:00.000 AM,7.28823,7.7,13.3042 39717,1/29/2012 1:56:00.000 AM,7.28823,7.7,13.3042 39718,1/29/2012 1:57:00.000 AM,7.28823,7.7,13.3042 39719,1/29/2012 1:58:00.000 AM,7.28823,7.7,13.3042 39720,1/29/2012 1:59:00.000 AM,7.28823,7.7,13.3042 39721,1/29/2012 2:00:00.000 AM,7.28823,7.7,13.3042 39722,1/29/2012 2:01:00.000 AM,7.28823,7.7,13.3042 39723,1/29/2012 2:02:00.000 AM,7.28823,7.7,13.3042 39724,1/29/2012 2:03:00.000 AM,7.28823,7.7,13.3042 39725,1/29/2012 2:04:00.000 AM,7.28823,7.7,13.3042 39726,1/29/2012 2:05:00.000 AM,7.28823,7.7,13.3042 39727,1/29/2012 2:06:00.000 AM,7.28823,7.7,13.3042 39728,1/29/2012 2:07:00.000 AM,7.28823,7.7,13.3042 39729,1/29/2012 2:08:00.000 AM,7.28823,7.7,13.3042 39730,1/29/2012 2:09:00.000 AM,7.28823,7.7,13.3042 39731,1/29/2012 2:10:00.000 AM,7.28823,7.7,13.3042 39732,1/29/2012 2:11:00.000 AM,7.28823,7.7,13.3042 39733,1/29/2012 2:12:00.000 AM,7.28823,7.7,13.3042 39734,1/29/2012 2:13:00.000 AM,7.28823,7.7,13.3042 39735,1/29/2012 2:14:00.000 AM,7.28823,7.7,13.3042 39736,1/29/2012 2:15:00.000 AM,7.28823,7.7,13.3042 39737,1/29/2012 2:16:00.000 AM,7.28823,7.7,13.3042 39738,1/29/2012 2:17:00.000 AM,7.28823,7.7,13.3042 39739,1/29/2012 2:18:00.000 AM,7.28823,7.7,13.3042 39740,1/29/2012 2:19:00.000 AM,7.28823,7.7,13.3042 39741,1/29/2012 2:20:00.000 AM,7.28823,7.7,13.3042 39742,1/29/2012 2:21:00.000 AM,7.28823,7.7,13.3042 39743,1/29/2012 2:22:00.000 AM,7.28823,7.7,13.3042 39744,1/29/2012 2:23:00.000 AM,7.28823,7.7,13.3042 39745,1/29/2012 2:24:00.000 AM,7.28823,7.7,13.3042 39746,1/29/2012 2:25:00.000 AM,7.28823,7.7,13.3042 39747,1/29/2012 2:26:00.000 AM,7.28823,7.7,13.3042 39748,1/29/2012 2:27:00.000 AM,7.28823,7.7,13.3042 39749,1/29/2012 2:28:00.000 AM,7.28823,7.7,13.3042 39750,1/29/2012 2:29:00.000 AM,7.28823,7.7,13.3042 39751,1/29/2012 2:30:00.000 AM,7.28823,7.7,13.3042 39752,1/29/2012 2:31:00.000 AM,7.28823,7.7,13.3042 39753,1/29/2012 2:32:00.000 AM,7.28823,7.7,13.3042 39754,1/29/2012 2:33:00.000 AM,7.28823,7.7,13.3042 39755,1/29/2012 2:34:00.000 AM,7.28823,7.7,13.3042 39756,1/29/2012 2:35:00.000 AM,7.28823,7.7,13.3042 39757,1/29/2012 2:36:00.000 AM,7.28823,7.7,13.3042 39758,1/29/2012 2:37:00.000 AM,7.28823,7.7,13.3042 39759,1/29/2012 2:38:00.000 AM,7.28823,7.7,13.3042 39760,1/29/2012 2:39:00.000 AM,7.28823,7.7,13.3042 39761,1/29/2012 2:40:00.000 AM,7.28823,7.7,13.3042 39762,1/29/2012 2:41:00.000 AM,7.28823,7.7,13.3042 39763,1/29/2012 2:42:00.000 AM,7.28823,7.7,13.3042 39764,1/29/2012 2:43:00.000 AM,7.28823,7.7,13.3042 39765,1/29/2012 2:44:00.000 AM,7.28823,7.7,13.3042 39766,1/29/2012 2:45:00.000 AM,7.28823,7.7,13.3042 39767,1/29/2012 2:46:00.000 AM,7.28823,7.7,13.3042 39768,1/29/2012 2:47:00.000 AM,7.28823,7.7,13.3042 39769,1/29/2012 2:48:00.000 AM,7.28823,7.7,13.3042 39770,1/29/2012 2:49:00.000 AM,7.28823,7.7,13.3042 39771,1/29/2012 2:50:00.000 AM,7.28823,7.7,13.3042 39772,1/29/2012 2:51:00.000 AM,7.28823,7.7,13.3042 39773,1/29/2012 2:52:00.000 AM,7.28823,7.7,13.3042 39774,1/29/2012 2:53:00.000 AM,7.28823,7.7,13.3042 39775,1/29/2012 2:54:00.000 AM,7.28823,7.7,13.3042 39776,1/29/2012 2:55:00.000 AM,7.28823,7.7,13.3042 39777,1/29/2012 2:56:00.000 AM,7.28823,7.7,13.3042 39778,1/29/2012 2:57:00.000 AM,7.28823,7.7,13.3042 39779,1/29/2012 2:58:00.000 AM,7.28823,7.7,13.3042 39780,1/29/2012 2:59:00.000 AM,7.28823,7.7,13.3042 39781,1/29/2012 3:00:00.000 AM,7.28823,7.7,13.3042 39782,1/29/2012 3:01:00.000 AM,7.28823,7.7,13.3042 39783,1/29/2012 3:02:00.000 AM,7.28823,7.7,13.3042 39784,1/29/2012 3:03:00.000 AM,7.28823,7.7,13.3042 39785,1/29/2012 3:04:00.000 AM,7.28823,7.7,13.3042 39786,1/29/2012 3:05:00.000 AM,7.28823,7.7,13.3042 39787,1/29/2012 3:06:00.000 AM,7.28823,7.7,13.3042 39788,1/29/2012 3:07:00.000 AM,7.28823,7.7,13.3042 39789,1/29/2012 3:08:00.000 AM,7.28823,7.7,13.3042 39790,1/29/2012 3:09:00.000 AM,7.28823,7.7,13.3042 39791,1/29/2012 3:10:00.000 AM,7.28823,7.7,13.3042 39792,1/29/2012 3:11:00.000 AM,7.28823,7.7,13.3042 39793,1/29/2012 3:12:00.000 AM,7.28823,7.7,13.3042 39794,1/29/2012 3:13:00.000 AM,7.28823,7.7,13.3042 39795,1/29/2012 3:14:00.000 AM,7.28823,7.7,13.3042 39796,1/29/2012 3:15:00.000 AM,7.28823,7.7,13.3042 39797,1/29/2012 3:16:00.000 AM,7.28823,7.7,13.3042 39798,1/29/2012 3:17:00.000 AM,7.28823,7.7,13.3042 39799,1/29/2012 3:18:00.000 AM,7.28823,7.7,13.3042 39800,1/29/2012 3:19:00.000 AM,7.28823,7.7,13.3042 39801,1/29/2012 3:20:00.000 AM,7.28823,7.7,13.3042 39802,1/29/2012 3:21:00.000 AM,7.28823,7.7,13.3042 39803,1/29/2012 3:22:00.000 AM,7.28823,7.7,13.3042 39804,1/29/2012 3:23:00.000 AM,7.28823,7.7,13.3042 39805,1/29/2012 3:24:00.000 AM,7.28823,7.7,13.3042 39806,1/29/2012 3:25:00.000 AM,7.28823,7.7,13.3042 39807,1/29/2012 3:26:00.000 AM,7.28823,7.7,13.3042 39808,1/29/2012 3:27:00.000 AM,7.28823,7.7,13.3042 39809,1/29/2012 3:28:00.000 AM,7.28823,7.7,13.3042 39810,1/29/2012 3:29:00.000 AM,7.28823,7.7,13.3042 39811,1/29/2012 3:30:00.000 AM,7.28823,7.7,13.3042 39812,1/29/2012 3:31:00.000 AM,7.28823,7.7,13.3042 39813,1/29/2012 3:32:00.000 AM,7.28823,7.7,13.3042 39814,1/29/2012 3:33:00.000 AM,7.28823,7.7,13.3042 39815,1/29/2012 3:34:00.000 AM,7.28823,7.7,13.3042 39816,1/29/2012 3:35:00.000 AM,7.28823,7.7,13.3042 39817,1/29/2012 3:36:00.000 AM,7.28823,7.7,13.3042 39818,1/29/2012 3:37:00.000 AM,7.28823,7.7,13.3042 39819,1/29/2012 3:38:00.000 AM,7.28823,7.7,13.3042 39820,1/29/2012 3:39:00.000 AM,7.28823,7.7,13.3042 39821,1/29/2012 3:40:00.000 AM,7.28823,7.7,13.3042 39822,1/29/2012 3:41:00.000 AM,7.28823,7.7,13.3042 39823,1/29/2012 3:42:00.000 AM,7.28823,7.7,13.3042 39824,1/29/2012 3:43:00.000 AM,7.28823,7.7,13.3042 39825,1/29/2012 3:44:00.000 AM,7.28823,7.7,13.3042 39826,1/29/2012 3:45:00.000 AM,7.28823,7.7,13.3042 39827,1/29/2012 3:46:00.000 AM,7.28823,7.7,13.3042 39828,1/29/2012 3:47:00.000 AM,7.28823,7.7,13.3042 39829,1/29/2012 3:48:00.000 AM,7.28823,7.7,13.3042 39830,1/29/2012 3:49:00.000 AM,7.28823,7.7,13.3042 39831,1/29/2012 3:50:00.000 AM,7.28823,7.7,13.3042 39832,1/29/2012 3:51:00.000 AM,7.28823,7.7,13.3042 39833,1/29/2012 3:52:00.000 AM,7.28823,7.7,13.3042 39834,1/29/2012 3:53:00.000 AM,7.28823,7.7,13.3042 39835,1/29/2012 3:54:00.000 AM,7.28823,7.7,13.3042 39836,1/29/2012 3:55:00.000 AM,7.28823,7.7,13.3042 39837,1/29/2012 3:56:00.000 AM,7.28823,7.7,13.3042 39838,1/29/2012 3:57:00.000 AM,7.28823,7.7,13.3042 39839,1/29/2012 3:58:00.000 AM,7.28823,7.7,13.3042 39840,1/29/2012 3:59:00.000 AM,7.28823,7.7,13.3042 39841,1/29/2012 4:00:00.000 AM,7.28823,7.7,13.3042 39842,1/29/2012 4:01:00.000 AM,7.28823,7.7,13.3042 39843,1/29/2012 4:02:00.000 AM,7.28823,7.7,13.3042 39844,1/29/2012 4:03:00.000 AM,7.28823,7.7,13.3042 39845,1/29/2012 4:04:00.000 AM,7.28823,7.7,13.3042 39846,1/29/2012 4:05:00.000 AM,7.28823,7.7,13.3042 39847,1/29/2012 4:06:00.000 AM,7.28823,7.7,13.3042 39848,1/29/2012 4:07:00.000 AM,7.28823,7.7,13.3042 39849,1/29/2012 4:08:00.000 AM,7.28823,7.7,13.3042 39850,1/29/2012 4:09:00.000 AM,7.28823,7.7,13.3042 39851,1/29/2012 4:10:00.000 AM,7.28823,7.7,13.3042 39852,1/29/2012 4:11:00.000 AM,7.28823,7.7,13.3042 39853,1/29/2012 4:12:00.000 AM,7.28823,7.7,13.3042 39854,1/29/2012 4:13:00.000 AM,7.28823,7.7,13.3042 39855,1/29/2012 4:14:00.000 AM,7.28823,7.7,13.3042 39856,1/29/2012 4:15:00.000 AM,7.28823,7.7,13.3042 39857,1/29/2012 4:16:00.000 AM,7.28823,7.7,13.3042 39858,1/29/2012 4:17:00.000 AM,7.28823,7.7,13.3042 39859,1/29/2012 4:18:00.000 AM,7.28823,7.7,13.3042 39860,1/29/2012 4:19:00.000 AM,7.28823,7.7,13.3042 39861,1/29/2012 4:20:00.000 AM,7.28823,7.7,13.3042 39862,1/29/2012 4:21:00.000 AM,7.28823,7.7,13.3042 39863,1/29/2012 4:22:00.000 AM,7.28823,7.7,13.3042 39864,1/29/2012 4:23:00.000 AM,7.28823,7.7,13.3042 39865,1/29/2012 4:24:00.000 AM,7.28823,7.7,13.3042 39866,1/29/2012 4:25:00.000 AM,7.28823,7.7,13.3042 39867,1/29/2012 4:26:00.000 AM,7.28823,7.7,13.3042 39868,1/29/2012 4:27:00.000 AM,7.28823,7.7,13.3042 39869,1/29/2012 4:28:00.000 AM,7.28823,7.7,13.3042 39870,1/29/2012 4:29:00.000 AM,7.28823,7.7,13.3042 39871,1/29/2012 4:30:00.000 AM,7.28823,7.7,13.3042 39872,1/29/2012 4:31:00.000 AM,7.28823,7.7,13.3042 39873,1/29/2012 4:32:00.000 AM,7.28823,7.7,13.3042 39874,1/29/2012 4:33:00.000 AM,7.28823,7.7,13.3042 39875,1/29/2012 4:34:00.000 AM,7.28823,7.7,13.3042 39876,1/29/2012 4:35:00.000 AM,7.28823,7.7,13.3042 39877,1/29/2012 4:36:00.000 AM,7.28823,7.7,13.3042 39878,1/29/2012 4:37:00.000 AM,7.28823,7.7,13.3042 39879,1/29/2012 4:38:00.000 AM,7.28823,7.7,13.3042 39880,1/29/2012 4:39:00.000 AM,7.28823,7.7,13.3042 39881,1/29/2012 4:40:00.000 AM,7.28823,7.7,13.3042 39882,1/29/2012 4:41:00.000 AM,7.28823,7.7,13.3042 39883,1/29/2012 4:42:00.000 AM,7.28823,7.7,13.3042 39884,1/29/2012 4:43:00.000 AM,7.28823,7.7,13.3042 39885,1/29/2012 4:44:00.000 AM,7.28823,7.7,13.3042 39886,1/29/2012 4:45:00.000 AM,7.28823,7.7,13.3042 39887,1/29/2012 4:46:00.000 AM,7.28823,7.7,13.3042 39888,1/29/2012 4:47:00.000 AM,7.28823,7.7,13.3042 39889,1/29/2012 4:48:00.000 AM,7.28823,7.7,13.3042 39890,1/29/2012 4:49:00.000 AM,7.28823,7.7,13.3042 39891,1/29/2012 4:50:00.000 AM,7.28823,7.7,13.3042 39892,1/29/2012 4:51:00.000 AM,7.28823,7.7,13.3042 39893,1/29/2012 4:52:00.000 AM,7.28823,7.7,13.3042 39894,1/29/2012 4:53:00.000 AM,7.28823,7.7,13.3042 39895,1/29/2012 4:54:00.000 AM,7.28823,7.7,13.3042 39896,1/29/2012 4:55:00.000 AM,7.28823,7.7,13.3042 39897,1/29/2012 4:56:00.000 AM,7.28823,7.7,13.3042 39898,1/29/2012 4:57:00.000 AM,7.28823,7.7,13.3042 39899,1/29/2012 4:58:00.000 AM,7.28823,7.7,13.3042 39900,1/29/2012 4:59:00.000 AM,7.28823,7.7,13.3042 39901,1/29/2012 5:00:00.000 AM,7.28823,7.7,13.3042 39902,1/29/2012 5:01:00.000 AM,7.28823,7.7,13.3042 39903,1/29/2012 5:02:00.000 AM,7.28823,7.7,13.3042 39904,1/29/2012 5:03:00.000 AM,7.28823,7.7,13.3042 39905,1/29/2012 5:04:00.000 AM,7.28823,7.7,13.3042 39906,1/29/2012 5:05:00.000 AM,7.28823,7.7,13.3042 39907,1/29/2012 5:06:00.000 AM,7.28823,7.7,13.3042 39908,1/29/2012 5:07:00.000 AM,7.28823,7.7,13.3042 39909,1/29/2012 5:08:00.000 AM,7.28823,7.7,13.3042 39910,1/29/2012 5:09:00.000 AM,7.28823,7.7,13.3042 39911,1/29/2012 5:10:00.000 AM,7.28823,7.7,13.3042 39912,1/29/2012 5:11:00.000 AM,7.28823,7.7,13.3042 39913,1/29/2012 5:12:00.000 AM,7.28823,7.7,13.3042 39914,1/29/2012 5:13:00.000 AM,7.28823,7.7,13.3042 39915,1/29/2012 5:14:00.000 AM,7.28823,7.7,13.3042 39916,1/29/2012 5:15:00.000 AM,7.28823,7.7,13.3042 39917,1/29/2012 5:16:00.000 AM,7.28823,7.7,13.3042 39918,1/29/2012 5:17:00.000 AM,7.28823,7.7,13.3042 39919,1/29/2012 5:18:00.000 AM,7.28823,7.7,13.3042 39920,1/29/2012 5:19:00.000 AM,7.28823,7.7,13.3042 39921,1/29/2012 5:20:00.000 AM,7.28823,7.7,13.3042 39922,1/29/2012 5:21:00.000 AM,7.28823,7.7,13.3042 39923,1/29/2012 5:22:00.000 AM,7.28823,7.7,13.3042 39924,1/29/2012 5:23:00.000 AM,7.28823,7.7,13.3042 39925,1/29/2012 5:24:00.000 AM,7.28823,7.7,13.3042 39926,1/29/2012 5:25:00.000 AM,7.28823,7.7,13.3042 39927,1/29/2012 5:26:00.000 AM,7.28823,7.7,13.3042 39928,1/29/2012 5:27:00.000 AM,7.28823,7.7,13.3042 39929,1/29/2012 5:28:00.000 AM,7.28823,7.7,13.3042 39930,1/29/2012 5:29:00.000 AM,7.28823,7.7,13.3042 39931,1/29/2012 5:30:00.000 AM,7.28823,7.7,13.3042 39932,1/29/2012 5:31:00.000 AM,7.28823,7.7,13.3042 39933,1/29/2012 5:32:00.000 AM,7.28823,7.7,13.3042 39934,1/29/2012 5:33:00.000 AM,7.28823,7.7,13.3042 39935,1/29/2012 5:34:00.000 AM,7.28823,7.7,13.3042 39936,1/29/2012 5:35:00.000 AM,7.28823,7.7,13.3042 39937,1/29/2012 5:36:00.000 AM,7.28823,7.7,13.3042 39938,1/29/2012 5:37:00.000 AM,7.28823,7.7,13.3042 39939,1/29/2012 5:38:00.000 AM,7.28823,7.7,13.3042 39940,1/29/2012 5:39:00.000 AM,7.28823,7.7,13.3042 39941,1/29/2012 5:40:00.000 AM,7.28823,7.7,13.3042 39942,1/29/2012 5:41:00.000 AM,7.28823,7.7,13.3042 39943,1/29/2012 5:42:00.000 AM,7.28823,7.7,13.3042 39944,1/29/2012 5:43:00.000 AM,7.28823,7.7,13.3042 39945,1/29/2012 5:44:00.000 AM,7.28823,7.7,13.3042 39946,1/29/2012 5:45:00.000 AM,7.28823,7.7,13.3042 39947,1/29/2012 5:46:00.000 AM,7.28823,7.7,13.3042 39948,1/29/2012 5:47:00.000 AM,7.28823,7.7,13.3042 39949,1/29/2012 5:48:00.000 AM,7.28823,7.7,13.3042 39950,1/29/2012 5:49:00.000 AM,7.28823,7.7,13.3042 39951,1/29/2012 5:50:00.000 AM,7.28823,7.7,13.3042 39952,1/29/2012 5:51:00.000 AM,7.28823,7.7,13.3042 39953,1/29/2012 5:52:00.000 AM,7.28823,7.7,13.3042 39954,1/29/2012 5:53:00.000 AM,7.28823,7.7,13.3042 39955,1/29/2012 5:54:00.000 AM,7.28823,7.7,13.3042 39956,1/29/2012 5:55:00.000 AM,7.28823,7.7,13.3042 39957,1/29/2012 5:56:00.000 AM,7.28823,7.7,13.3042 39958,1/29/2012 5:57:00.000 AM,7.28823,7.7,13.3042 39959,1/29/2012 5:58:00.000 AM,7.28823,7.7,13.3042 39960,1/29/2012 5:59:00.000 AM,7.28823,7.7,13.3042 39961,1/29/2012 6:00:00.000 AM,7.28823,7.7,13.3042 39962,1/29/2012 6:01:00.000 AM,7.28823,7.7,13.3042 39963,1/29/2012 6:02:00.000 AM,7.28823,7.7,13.3042 39964,1/29/2012 6:03:00.000 AM,7.28823,7.7,13.3042 39965,1/29/2012 6:04:00.000 AM,7.28823,7.7,13.3042 39966,1/29/2012 6:05:00.000 AM,7.28823,7.7,13.3042 39967,1/29/2012 6:06:00.000 AM,7.28823,7.7,13.3042 39968,1/29/2012 6:07:00.000 AM,7.28823,7.7,13.3042 39969,1/29/2012 6:08:00.000 AM,7.28823,7.7,13.3042 39970,1/29/2012 6:09:00.000 AM,7.28823,7.7,13.3042 39971,1/29/2012 6:10:00.000 AM,7.28823,7.7,13.3042 39972,1/29/2012 6:11:00.000 AM,7.28823,7.7,13.3042 39973,1/29/2012 6:12:00.000 AM,7.28823,7.7,13.3042 39974,1/29/2012 6:13:00.000 AM,7.28823,7.7,13.3042 39975,1/29/2012 6:14:00.000 AM,7.28823,7.7,13.3042 39976,1/29/2012 6:15:00.000 AM,7.28823,7.7,13.3042 39977,1/29/2012 6:16:00.000 AM,7.28823,7.7,13.3042 39978,1/29/2012 6:17:00.000 AM,7.28823,7.7,13.3042 39979,1/29/2012 6:18:00.000 AM,7.28823,7.7,13.3042 39980,1/29/2012 6:19:00.000 AM,7.28823,7.7,13.3042 39981,1/29/2012 6:20:00.000 AM,7.28823,7.7,13.3042 39982,1/29/2012 6:21:00.000 AM,7.28823,7.7,13.3042 39983,1/29/2012 6:22:00.000 AM,7.28823,7.7,13.3042 39984,1/29/2012 6:23:00.000 AM,7.28823,7.7,13.3042 39985,1/29/2012 6:24:00.000 AM,7.28823,7.7,13.3042 39986,1/29/2012 6:25:00.000 AM,7.28823,7.7,13.3042 39987,1/29/2012 6:26:00.000 AM,7.28823,7.7,13.3042 39988,1/29/2012 6:27:00.000 AM,7.28823,7.7,13.3042 39989,1/29/2012 6:28:00.000 AM,7.28823,7.7,13.3042 39990,1/29/2012 6:29:00.000 AM,7.28823,7.7,13.3042 39991,1/29/2012 6:30:00.000 AM,7.28823,7.7,13.3042 39992,1/29/2012 6:31:00.000 AM,7.28823,7.7,13.3042 39993,1/29/2012 6:32:00.000 AM,7.28823,7.7,13.3042 39994,1/29/2012 6:33:00.000 AM,7.28823,7.7,13.3042 39995,1/29/2012 6:34:00.000 AM,7.28823,7.7,13.3042 39996,1/29/2012 6:35:00.000 AM,7.28823,7.7,13.3042 39997,1/29/2012 6:36:00.000 AM,7.28823,7.7,13.3042 39998,1/29/2012 6:37:00.000 AM,7.28823,7.7,13.3042 39999,1/29/2012 6:38:00.000 AM,7.28823,7.7,13.3042 40000,1/29/2012 6:39:00.000 AM,7.28823,7.7,13.3042 40001,1/29/2012 6:40:00.000 AM,7.28823,7.7,13.3042 40002,1/29/2012 6:41:00.000 AM,7.28823,7.7,13.3042 40003,1/29/2012 6:42:00.000 AM,7.28823,7.7,13.3042 40004,1/29/2012 6:43:00.000 AM,7.28823,7.7,13.3042 40005,1/29/2012 6:44:00.000 AM,7.28823,7.7,13.3042 40006,1/29/2012 6:45:00.000 AM,7.28823,7.7,13.3042 40007,1/29/2012 6:46:00.000 AM,7.28823,7.7,13.3042 40008,1/29/2012 6:47:00.000 AM,7.28823,7.7,13.3042 40009,1/29/2012 6:48:00.000 AM,7.28823,7.7,13.3042 40010,1/29/2012 6:49:00.000 AM,7.28823,7.7,13.3042 40011,1/29/2012 6:50:00.000 AM,7.28823,7.7,13.3042 40012,1/29/2012 6:51:00.000 AM,7.28823,7.7,13.3042 40013,1/29/2012 6:52:00.000 AM,7.28823,7.7,13.3042 40014,1/29/2012 6:53:00.000 AM,7.28823,7.7,13.3042 40015,1/29/2012 6:54:00.000 AM,7.28823,7.7,13.3042 40016,1/29/2012 6:55:00.000 AM,7.28823,7.7,13.3042 40017,1/29/2012 6:56:00.000 AM,7.28823,7.7,13.3042 40018,1/29/2012 6:57:00.000 AM,7.28823,7.7,13.3042 40019,1/29/2012 6:58:00.000 AM,7.28823,7.7,13.3042 40020,1/29/2012 6:59:00.000 AM,7.28823,7.7,13.3042 40021,1/29/2012 7:00:00.000 AM,7.28823,7.7,13.3042 40022,1/29/2012 7:01:00.000 AM,7.28823,7.7,13.3042 40023,1/29/2012 7:02:00.000 AM,7.28823,7.7,13.3042 40024,1/29/2012 7:03:00.000 AM,7.28823,7.7,13.3042 40025,1/29/2012 7:04:00.000 AM,7.28823,7.7,13.3042 40026,1/29/2012 7:05:00.000 AM,7.28823,7.7,13.3042 40027,1/29/2012 7:06:00.000 AM,7.28823,7.7,13.3042 40028,1/29/2012 7:07:00.000 AM,7.28823,7.7,13.3042 40029,1/29/2012 7:08:00.000 AM,7.28823,7.7,13.3042 40030,1/29/2012 7:09:00.000 AM,7.28823,7.7,13.3042 40031,1/29/2012 7:10:00.000 AM,7.28823,7.7,13.3042 40032,1/29/2012 7:11:00.000 AM,7.28823,7.7,13.3042 40033,1/29/2012 7:12:00.000 AM,7.28823,7.7,13.3042 40034,1/29/2012 7:13:00.000 AM,7.28823,7.7,13.3042 40035,1/29/2012 7:14:00.000 AM,7.28823,7.7,13.3042 40036,1/29/2012 7:15:00.000 AM,7.28823,7.7,13.3042 40037,1/29/2012 7:16:00.000 AM,7.28823,7.7,13.3042 40038,1/29/2012 7:17:00.000 AM,7.28823,7.7,13.3042 40039,1/29/2012 7:18:00.000 AM,7.28823,7.7,13.3042 40040,1/29/2012 7:19:00.000 AM,7.28823,7.7,13.3042 40041,1/29/2012 7:20:00.000 AM,7.28823,7.7,13.3042 40042,1/29/2012 7:21:00.000 AM,7.28823,7.7,13.3042 40043,1/29/2012 7:22:00.000 AM,7.28823,7.7,13.3042 40044,1/29/2012 7:23:00.000 AM,7.28823,7.7,13.3042 40045,1/29/2012 7:24:00.000 AM,7.28823,7.7,13.3042 40046,1/29/2012 7:25:00.000 AM,7.28823,7.7,13.3042 40047,1/29/2012 7:26:00.000 AM,7.28823,7.7,13.3042 40048,1/29/2012 7:27:00.000 AM,7.28823,7.7,13.3042 40049,1/29/2012 7:28:00.000 AM,7.28823,7.7,13.3042 40050,1/29/2012 7:29:00.000 AM,7.28823,7.7,13.3042 40051,1/29/2012 7:30:00.000 AM,7.28823,7.7,13.3042 40052,1/29/2012 7:31:00.000 AM,7.28823,7.7,13.3042 40053,1/29/2012 7:32:00.000 AM,7.28823,7.7,13.3042 40054,1/29/2012 7:33:00.000 AM,7.28823,7.7,13.3042 40055,1/29/2012 7:34:00.000 AM,7.28823,7.7,13.3042 40056,1/29/2012 7:35:00.000 AM,7.28823,7.7,13.3042 40057,1/29/2012 7:36:00.000 AM,7.28823,7.7,13.3042 40058,1/29/2012 7:37:00.000 AM,7.28823,7.7,13.3042 40059,1/29/2012 7:38:00.000 AM,7.28823,7.7,13.3042 40060,1/29/2012 7:39:00.000 AM,7.28823,7.7,13.3042 40061,1/29/2012 7:40:00.000 AM,7.28823,7.7,13.3042 40062,1/29/2012 7:41:00.000 AM,7.28823,7.7,13.3042 40063,1/29/2012 7:42:00.000 AM,7.28823,7.7,13.3042 40064,1/29/2012 7:43:00.000 AM,7.28823,7.7,13.3042 40065,1/29/2012 7:44:00.000 AM,7.28823,7.7,13.3042 40066,1/29/2012 7:45:00.000 AM,7.28823,7.7,13.3042 40067,1/29/2012 7:46:00.000 AM,7.28823,7.7,13.3042 40068,1/29/2012 7:47:00.000 AM,7.28823,7.7,13.3042 40069,1/29/2012 7:48:00.000 AM,7.28823,7.7,13.3042 40070,1/29/2012 7:49:00.000 AM,7.28823,7.7,13.3042 40071,1/29/2012 7:50:00.000 AM,7.28823,7.7,13.3042 40072,1/29/2012 7:51:00.000 AM,7.28823,7.7,13.3042 40073,1/29/2012 7:52:00.000 AM,7.28823,7.7,13.3042 40074,1/29/2012 7:53:00.000 AM,7.28823,7.7,13.3042 40075,1/29/2012 7:54:00.000 AM,7.28823,7.7,13.3042 40076,1/29/2012 7:55:00.000 AM,7.28823,7.7,13.3042 40077,1/29/2012 7:56:00.000 AM,7.28823,7.7,13.3042 40078,1/29/2012 7:57:00.000 AM,7.28823,7.7,13.3042 40079,1/29/2012 7:58:00.000 AM,7.28823,7.7,13.3042 40080,1/29/2012 7:59:00.000 AM,7.28823,7.7,13.3042 40081,1/29/2012 8:00:00.000 AM,7.28823,7.7,13.3042 40082,1/29/2012 8:01:00.000 AM,7.28823,7.7,13.3042 40083,1/29/2012 8:02:00.000 AM,7.28823,7.7,13.3042 40084,1/29/2012 8:03:00.000 AM,7.28823,7.7,13.3042 40085,1/29/2012 8:04:00.000 AM,7.28823,7.7,13.3042 40086,1/29/2012 8:05:00.000 AM,7.28823,7.7,13.3042 40087,1/29/2012 8:06:00.000 AM,7.28823,7.7,13.3042 40088,1/29/2012 8:07:00.000 AM,7.28823,7.7,13.3042 40089,1/29/2012 8:08:00.000 AM,7.28823,7.7,13.3042 40090,1/29/2012 8:09:00.000 AM,7.28823,7.7,13.3042 40091,1/29/2012 8:10:00.000 AM,7.28823,7.7,13.3042 40092,1/29/2012 8:11:00.000 AM,7.28823,7.7,13.3042 40093,1/29/2012 8:12:00.000 AM,7.28823,7.7,13.3042 40094,1/29/2012 8:13:00.000 AM,7.28823,7.7,13.3042 40095,1/29/2012 8:14:00.000 AM,7.28823,7.7,13.3042 40096,1/29/2012 8:15:00.000 AM,7.28823,7.7,13.3042 40097,1/29/2012 8:16:00.000 AM,7.28823,7.7,13.3042 40098,1/29/2012 8:17:00.000 AM,7.28823,7.7,13.3042 40099,1/29/2012 8:18:00.000 AM,7.28823,7.7,13.3042 40100,1/29/2012 8:19:00.000 AM,7.28823,7.7,13.3042 40101,1/29/2012 8:20:00.000 AM,7.28823,7.7,13.3042 40102,1/29/2012 8:21:00.000 AM,7.28823,7.7,13.3042 40103,1/29/2012 8:22:00.000 AM,7.28823,7.7,13.3042 40104,1/29/2012 8:23:00.000 AM,7.28823,7.7,13.3042 40105,1/29/2012 8:24:00.000 AM,7.28823,7.7,13.3042 40106,1/29/2012 8:25:00.000 AM,7.28823,7.7,13.3042 40107,1/29/2012 8:26:00.000 AM,7.28823,7.7,13.3042 40108,1/29/2012 8:27:00.000 AM,7.28823,7.7,13.3042 40109,1/29/2012 8:28:00.000 AM,7.28823,7.7,13.3042 40110,1/29/2012 8:29:00.000 AM,7.28823,7.7,13.3042 40111,1/29/2012 8:30:00.000 AM,7.28823,7.7,13.3042 40112,1/29/2012 8:31:00.000 AM,7.28823,7.7,13.3042 40113,1/29/2012 8:32:00.000 AM,7.28823,7.7,13.3042 40114,1/29/2012 8:33:00.000 AM,7.28823,7.7,13.3042 40115,1/29/2012 8:34:00.000 AM,7.28823,7.7,13.3042 40116,1/29/2012 8:35:00.000 AM,7.28823,7.7,13.3042 40117,1/29/2012 8:36:00.000 AM,7.28823,7.7,13.3042 40118,1/29/2012 8:37:00.000 AM,7.28823,7.7,13.3042 40119,1/29/2012 8:38:00.000 AM,7.28823,7.7,13.3042 40120,1/29/2012 8:39:00.000 AM,7.28823,7.7,13.3042 40121,1/29/2012 8:40:00.000 AM,7.28823,7.7,13.3042 40122,1/29/2012 8:41:00.000 AM,7.28823,7.7,13.3042 40123,1/29/2012 8:42:00.000 AM,7.28823,7.7,13.3042 40124,1/29/2012 8:43:00.000 AM,7.28823,7.7,13.3042 40125,1/29/2012 8:44:00.000 AM,7.28823,7.7,13.3042 40126,1/29/2012 8:45:00.000 AM,7.28823,7.7,13.3042 40127,1/29/2012 8:46:00.000 AM,7.28823,7.7,13.3042 40128,1/29/2012 8:47:00.000 AM,7.28823,7.7,13.3042 40129,1/29/2012 8:48:00.000 AM,7.28823,7.7,13.3042 40130,1/29/2012 8:49:00.000 AM,7.28823,7.7,13.3042 40131,1/29/2012 8:50:00.000 AM,7.28823,7.7,13.3042 40132,1/29/2012 8:51:00.000 AM,7.28823,7.7,13.3042 40133,1/29/2012 8:52:00.000 AM,7.28823,7.7,13.3042 40134,1/29/2012 8:53:00.000 AM,7.28823,7.7,13.3042 40135,1/29/2012 8:54:00.000 AM,7.28823,7.7,13.3042 40136,1/29/2012 8:55:00.000 AM,7.28823,7.7,13.3042 40137,1/29/2012 8:56:00.000 AM,7.28823,7.7,13.3042 40138,1/29/2012 8:57:00.000 AM,7.28823,7.7,13.3042 40139,1/29/2012 8:58:00.000 AM,7.28823,7.7,13.3042 40140,1/29/2012 8:59:00.000 AM,7.28823,7.7,13.3042 40141,1/29/2012 9:00:00.000 AM,7.28823,7.7,13.3042 40142,1/29/2012 9:01:00.000 AM,7.28823,7.7,13.3042 40143,1/29/2012 9:02:00.000 AM,7.28823,7.7,13.3042 40144,1/29/2012 9:03:00.000 AM,7.28823,7.7,13.3042 40145,1/29/2012 9:04:00.000 AM,7.28823,7.7,13.3042 40146,1/29/2012 9:05:00.000 AM,7.28823,7.7,13.3042 40147,1/29/2012 9:06:00.000 AM,7.28823,7.7,13.3042 40148,1/29/2012 9:07:00.000 AM,7.28823,7.7,13.3042 40149,1/29/2012 9:08:00.000 AM,7.28823,7.7,13.3042 40150,1/29/2012 9:09:00.000 AM,7.28823,7.7,13.3042 40151,1/29/2012 9:10:00.000 AM,7.28823,7.7,13.3042 40152,1/29/2012 9:11:00.000 AM,7.28823,7.7,13.3042 40153,1/29/2012 9:12:00.000 AM,7.28823,7.7,13.3042 40154,1/29/2012 9:13:00.000 AM,7.28823,7.7,13.3042 40155,1/29/2012 9:14:00.000 AM,7.28823,7.7,13.3042 40156,1/29/2012 9:15:00.000 AM,7.28823,7.7,13.3042 40157,1/29/2012 9:16:00.000 AM,7.28823,7.7,13.3042 40158,1/29/2012 9:17:00.000 AM,7.28823,7.7,13.3042 40159,1/29/2012 9:18:00.000 AM,7.28823,7.7,13.3042 40160,1/29/2012 9:19:00.000 AM,7.28823,7.7,13.3042 40161,1/29/2012 9:20:00.000 AM,7.28823,7.7,13.3042 40162,1/29/2012 9:21:00.000 AM,7.28823,7.7,13.3042 40163,1/29/2012 9:22:00.000 AM,7.28823,7.7,13.3042 40164,1/29/2012 9:23:00.000 AM,7.28823,7.7,13.3042 40165,1/29/2012 9:24:00.000 AM,7.28823,7.7,13.3042 40166,1/29/2012 9:25:00.000 AM,7.28823,7.7,13.3042 40167,1/29/2012 9:26:00.000 AM,7.28823,7.7,13.3042 40168,1/29/2012 9:27:00.000 AM,7.28823,7.7,13.3042 40169,1/29/2012 9:28:00.000 AM,7.28823,7.7,13.3042 40170,1/29/2012 9:29:00.000 AM,7.28823,7.7,13.3042 40171,1/29/2012 9:30:00.000 AM,7.28823,7.7,13.3042 40172,1/29/2012 9:31:00.000 AM,7.28823,7.7,13.3042 40173,1/29/2012 9:32:00.000 AM,7.28823,7.7,13.3042 40174,1/29/2012 9:33:00.000 AM,7.28823,7.7,13.3042 40175,1/29/2012 9:34:00.000 AM,7.28823,7.7,13.3042 40176,1/29/2012 9:35:00.000 AM,7.28823,7.7,13.3042 40177,1/29/2012 9:36:00.000 AM,7.28823,7.7,13.3042 40178,1/29/2012 9:37:00.000 AM,7.28823,7.7,13.3042 40179,1/29/2012 9:38:00.000 AM,7.28823,7.7,13.3042 40180,1/29/2012 9:39:00.000 AM,7.28823,7.7,13.3042 40181,1/29/2012 9:40:00.000 AM,7.28823,7.7,13.3042 40182,1/29/2012 9:41:00.000 AM,7.28823,7.7,13.3042 40183,1/29/2012 9:42:00.000 AM,7.28823,7.7,13.3042 40184,1/29/2012 9:43:00.000 AM,7.28823,7.7,13.3042 40185,1/29/2012 9:44:00.000 AM,7.28823,7.7,13.3042 40186,1/29/2012 9:45:00.000 AM,7.28823,7.7,13.3042 40187,1/29/2012 9:46:00.000 AM,7.28823,7.7,13.3042 40188,1/29/2012 9:47:00.000 AM,7.28823,7.7,13.3042 40189,1/29/2012 9:48:00.000 AM,7.28823,7.7,13.3042 40190,1/29/2012 9:49:00.000 AM,7.28823,7.7,13.3042 40191,1/29/2012 9:50:00.000 AM,7.28823,7.7,13.3042 40192,1/29/2012 9:51:00.000 AM,7.28823,7.7,13.3042 40193,1/29/2012 9:52:00.000 AM,7.28823,7.7,13.3042 40194,1/29/2012 9:53:00.000 AM,7.28823,7.7,13.3042 40195,1/29/2012 9:54:00.000 AM,7.28823,7.7,13.3042 40196,1/29/2012 9:55:00.000 AM,7.28823,7.7,13.3042 40197,1/29/2012 9:56:00.000 AM,7.28823,7.7,13.3042 40198,1/29/2012 9:57:00.000 AM,7.28823,7.7,13.3042 40199,1/29/2012 9:58:00.000 AM,7.28823,7.7,13.3042 40200,1/29/2012 9:59:00.000 AM,7.28823,7.7,13.3042 40201,1/29/2012 10:00:00.000 AM,7.28823,7.7,13.3042 40202,1/29/2012 10:01:00.000 AM,7.28823,7.7,13.3042 40203,1/29/2012 10:02:00.000 AM,7.28823,7.7,13.3042 40204,1/29/2012 10:03:00.000 AM,7.28823,7.7,13.3042 40205,1/29/2012 10:04:00.000 AM,7.28823,7.7,13.3042 40206,1/29/2012 10:05:00.000 AM,7.28823,7.7,13.3042 40207,1/29/2012 10:06:00.000 AM,7.28823,7.7,13.3042 40208,1/29/2012 10:07:00.000 AM,7.28823,7.7,13.3042 40209,1/29/2012 10:08:00.000 AM,7.28823,7.7,13.3042 40210,1/29/2012 10:09:00.000 AM,7.28823,7.7,13.3042 40211,1/29/2012 10:10:00.000 AM,7.28823,7.7,13.3042 40212,1/29/2012 10:11:00.000 AM,7.28823,7.7,13.3042 40213,1/29/2012 10:12:00.000 AM,7.28823,7.7,13.3042 40214,1/29/2012 10:13:00.000 AM,7.28823,7.7,13.3042 40215,1/29/2012 10:14:00.000 AM,7.28823,7.7,13.3042 40216,1/29/2012 10:15:00.000 AM,7.28823,7.7,13.3042 40217,1/29/2012 10:16:00.000 AM,7.28823,7.7,13.3042 40218,1/29/2012 10:17:00.000 AM,7.28823,7.7,13.3042 40219,1/29/2012 10:18:00.000 AM,7.28823,7.7,13.3042 40220,1/29/2012 10:19:00.000 AM,7.28823,7.7,13.3042 40221,1/29/2012 10:20:00.000 AM,7.28823,7.7,13.3042 40222,1/29/2012 10:21:00.000 AM,7.28823,7.7,13.3042 40223,1/29/2012 10:22:00.000 AM,7.28823,7.7,13.3042 40224,1/29/2012 10:23:00.000 AM,7.28823,7.7,13.3042 40225,1/29/2012 10:24:00.000 AM,7.28823,7.7,13.3042 40226,1/29/2012 10:25:00.000 AM,7.28823,7.7,13.3042 40227,1/29/2012 10:26:00.000 AM,7.28823,7.7,13.3042 40228,1/29/2012 10:27:00.000 AM,7.28823,7.7,13.3042 40229,1/29/2012 10:28:00.000 AM,7.28823,7.7,13.3042 40230,1/29/2012 10:29:00.000 AM,7.28823,7.7,13.3042 40231,1/29/2012 10:30:00.000 AM,7.28823,7.7,13.3042 40232,1/29/2012 10:31:00.000 AM,7.28823,7.7,13.3042 40233,1/29/2012 10:32:00.000 AM,7.28823,7.7,13.3042 40234,1/29/2012 10:33:00.000 AM,7.28823,7.7,13.3042 40235,1/29/2012 10:34:00.000 AM,7.28823,7.7,13.3042 40236,1/29/2012 10:35:00.000 AM,7.28823,7.7,13.3042 40237,1/29/2012 10:36:00.000 AM,7.28823,7.7,13.3042 40238,1/29/2012 10:37:00.000 AM,7.28823,7.7,13.3042 40239,1/29/2012 10:38:00.000 AM,7.28823,7.7,13.3042 40240,1/29/2012 10:39:00.000 AM,7.28823,7.7,13.3042 40241,1/29/2012 10:40:00.000 AM,7.28823,7.7,13.3042 40242,1/29/2012 10:41:00.000 AM,7.28823,7.7,13.3042 40243,1/29/2012 10:42:00.000 AM,7.28823,7.7,13.3042 40244,1/29/2012 10:43:00.000 AM,7.28823,7.7,13.3042 40245,1/29/2012 10:44:00.000 AM,7.28823,7.7,13.3042 40246,1/29/2012 10:45:00.000 AM,7.28823,7.7,13.3042 40247,1/29/2012 10:46:00.000 AM,7.28823,7.7,13.3042 40248,1/29/2012 10:47:00.000 AM,7.28823,7.7,13.3042 40249,1/29/2012 10:48:00.000 AM,7.28823,7.7,13.3042 40250,1/29/2012 10:49:00.000 AM,7.28823,7.7,13.3042 40251,1/29/2012 10:50:00.000 AM,7.28823,7.7,13.3042 40252,1/29/2012 10:51:00.000 AM,7.28823,7.7,13.3042 40253,1/29/2012 10:52:00.000 AM,7.28823,7.7,13.3042 40254,1/29/2012 10:53:00.000 AM,7.28823,7.7,13.3042 40255,1/29/2012 10:54:00.000 AM,7.28823,7.7,13.3042 40256,1/29/2012 10:55:00.000 AM,7.28823,7.7,13.3042 40257,1/29/2012 10:56:00.000 AM,7.28823,7.7,13.3042 40258,1/29/2012 10:57:00.000 AM,7.28823,7.7,13.3042 40259,1/29/2012 10:58:00.000 AM,7.28823,7.7,13.3042 40260,1/29/2012 10:59:00.000 AM,7.28823,7.7,13.3042 40261,1/29/2012 11:00:00.000 AM,7.28823,7.7,13.3042 40262,1/29/2012 11:01:00.000 AM,7.28823,7.7,13.3042 40263,1/29/2012 11:02:00.000 AM,7.28823,7.7,13.3042 40264,1/29/2012 11:03:00.000 AM,7.28823,7.7,13.3042 40265,1/29/2012 11:04:00.000 AM,7.28823,7.7,13.3042 40266,1/29/2012 11:05:00.000 AM,7.28823,7.7,13.3042 40267,1/29/2012 11:06:00.000 AM,7.28823,7.7,13.3042 40268,1/29/2012 11:07:00.000 AM,7.28823,7.7,13.3042 40269,1/29/2012 11:08:00.000 AM,7.28823,7.7,13.3042 40270,1/29/2012 11:09:00.000 AM,7.28823,7.7,13.3042 40271,1/29/2012 11:10:00.000 AM,7.28823,7.7,13.3042 40272,1/29/2012 11:11:00.000 AM,7.28823,7.7,13.3042 40273,1/29/2012 11:12:00.000 AM,7.28823,7.7,13.3042 40274,1/29/2012 11:13:00.000 AM,7.28823,7.7,13.3042 40275,1/29/2012 11:14:00.000 AM,7.28823,7.7,13.3042 40276,1/29/2012 11:15:00.000 AM,7.28823,7.7,13.3042 40277,1/29/2012 11:16:00.000 AM,7.28823,7.7,13.3042 40278,1/29/2012 11:17:00.000 AM,7.28823,7.7,13.3042 40279,1/29/2012 11:18:00.000 AM,7.28823,7.7,13.3042 40280,1/29/2012 11:19:00.000 AM,7.28823,7.7,13.3042 40281,1/29/2012 11:20:00.000 AM,7.28823,7.7,13.3042 40282,1/29/2012 11:21:00.000 AM,7.28823,7.7,13.3042 40283,1/29/2012 11:22:00.000 AM,7.28823,7.7,13.3042 40284,1/29/2012 11:23:00.000 AM,7.28823,7.7,13.3042 40285,1/29/2012 11:24:00.000 AM,7.28823,7.7,13.3042 40286,1/29/2012 11:25:00.000 AM,7.28823,7.7,13.3042 40287,1/29/2012 11:26:00.000 AM,7.28823,7.7,13.3042 40288,1/29/2012 11:27:00.000 AM,7.28823,7.7,13.3042 40289,1/29/2012 11:28:00.000 AM,7.28823,7.7,13.3042 40290,1/29/2012 11:29:00.000 AM,7.28823,7.7,13.3042 40291,1/29/2012 11:30:00.000 AM,7.28823,7.7,13.3042 40292,1/29/2012 11:31:00.000 AM,7.28823,7.7,13.3042 40293,1/29/2012 11:32:00.000 AM,7.28823,7.7,13.3042 40294,1/29/2012 11:33:00.000 AM,7.28823,7.7,13.3042 40295,1/29/2012 11:34:00.000 AM,7.28823,7.7,13.3042 40296,1/29/2012 11:35:00.000 AM,7.28823,7.7,13.3042 40297,1/29/2012 11:36:00.000 AM,7.28823,7.7,13.3042 40298,1/29/2012 11:37:00.000 AM,7.28823,7.7,13.3042 40299,1/29/2012 11:38:00.000 AM,7.28823,7.7,13.3042 40300,1/29/2012 11:39:00.000 AM,7.28823,7.7,13.3042 40301,1/29/2012 11:40:00.000 AM,7.28823,7.7,13.3042 40302,1/29/2012 11:41:00.000 AM,7.28823,7.7,13.3042 40303,1/29/2012 11:42:00.000 AM,7.28823,7.7,13.3042 40304,1/29/2012 11:43:00.000 AM,7.28823,7.7,13.3042 40305,1/29/2012 11:44:00.000 AM,7.28823,7.7,13.3042 40306,1/29/2012 11:45:00.000 AM,7.28823,7.7,13.3042 40307,1/29/2012 11:46:00.000 AM,7.28823,7.7,13.3042 40308,1/29/2012 11:47:00.000 AM,7.28823,7.7,13.3042 40309,1/29/2012 11:48:00.000 AM,7.28823,7.7,13.3042 40310,1/29/2012 11:49:00.000 AM,7.28823,7.7,13.3042 40311,1/29/2012 11:50:00.000 AM,7.28823,7.7,13.3042 40312,1/29/2012 11:51:00.000 AM,7.28823,7.7,13.3042 40313,1/29/2012 11:52:00.000 AM,7.28823,7.7,13.3042 40314,1/29/2012 11:53:00.000 AM,7.28823,7.7,13.3042 40315,1/29/2012 11:54:00.000 AM,7.28823,7.7,13.3042 40316,1/29/2012 11:55:00.000 AM,7.28823,7.7,13.3042 40317,1/29/2012 11:56:00.000 AM,7.28823,7.7,13.3042 40318,1/29/2012 11:57:00.000 AM,7.28823,7.7,13.3042 40319,1/29/2012 11:58:00.000 AM,7.28823,7.7,13.3042 40320,1/29/2012 11:59:00.000 AM,7.28823,7.7,13.3042 40321,1/29/2012 12:00:00.000 PM,7.28823,7.7,13.3042 40322,1/29/2012 12:01:00.000 PM,7.28823,7.7,13.3042 40323,1/29/2012 12:02:00.000 PM,7.28823,7.7,13.3042 40324,1/29/2012 12:03:00.000 PM,7.28823,7.7,13.3042 40325,1/29/2012 12:04:00.000 PM,7.28823,7.7,13.3042 40326,1/29/2012 12:05:00.000 PM,7.28823,7.7,13.3042 40327,1/29/2012 12:06:00.000 PM,7.28823,7.7,13.3042 40328,1/29/2012 12:07:00.000 PM,7.28823,7.7,13.3042 40329,1/29/2012 12:08:00.000 PM,7.28823,7.7,13.3042 40330,1/29/2012 12:09:00.000 PM,7.28823,7.7,13.3042 40331,1/29/2012 12:10:00.000 PM,7.28823,7.7,13.3042 40332,1/29/2012 12:11:00.000 PM,7.28823,7.7,13.3042 40333,1/29/2012 12:12:00.000 PM,7.28823,7.7,13.3042 40334,1/29/2012 12:13:00.000 PM,7.28823,7.7,13.3042 40335,1/29/2012 12:14:00.000 PM,7.28823,7.7,13.3042 40336,1/29/2012 12:15:00.000 PM,7.28823,7.7,13.3042 40337,1/29/2012 12:16:00.000 PM,7.28823,7.7,13.3042 40338,1/29/2012 12:17:00.000 PM,7.28823,7.7,13.3042 40339,1/29/2012 12:18:00.000 PM,7.28823,7.7,13.3042 40340,1/29/2012 12:19:00.000 PM,7.28823,7.7,13.3042 40341,1/29/2012 12:20:00.000 PM,7.28823,7.7,13.3042 40342,1/29/2012 12:21:00.000 PM,7.28823,7.7,13.3042 40343,1/29/2012 12:22:00.000 PM,7.28823,7.7,13.3042 40344,1/29/2012 12:23:00.000 PM,7.28823,7.7,13.3042 40345,1/29/2012 12:24:00.000 PM,7.28823,7.7,13.3042 40346,1/29/2012 12:25:00.000 PM,7.28823,7.7,13.3042 40347,1/29/2012 12:26:00.000 PM,7.28823,7.7,13.3042 40348,1/29/2012 12:27:00.000 PM,7.28823,7.7,13.3042 40349,1/29/2012 12:28:00.000 PM,7.28823,7.7,13.3042 40350,1/29/2012 12:29:00.000 PM,7.28823,7.7,13.3042 40351,1/29/2012 12:30:00.000 PM,7.28823,7.7,13.3042 40352,1/29/2012 12:31:00.000 PM,7.28823,7.7,13.3042 40353,1/29/2012 12:32:00.000 PM,7.28823,7.7,13.3042 40354,1/29/2012 12:33:00.000 PM,7.28823,7.7,13.3042 40355,1/29/2012 12:34:00.000 PM,7.28823,7.7,13.3042 40356,1/29/2012 12:35:00.000 PM,7.28823,7.7,13.3042 40357,1/29/2012 12:36:00.000 PM,7.28823,7.7,13.3042 40358,1/29/2012 12:37:00.000 PM,7.28823,7.7,13.3042 40359,1/29/2012 12:38:00.000 PM,7.28823,7.7,13.3042 40360,1/29/2012 12:39:00.000 PM,7.28823,7.7,13.3042 40361,1/29/2012 12:40:00.000 PM,7.28823,7.7,13.3042 40362,1/29/2012 12:41:00.000 PM,7.28823,7.7,13.3042 40363,1/29/2012 12:42:00.000 PM,7.28823,7.7,13.3042 40364,1/29/2012 12:43:00.000 PM,7.28823,7.7,13.3042 40365,1/29/2012 12:44:00.000 PM,7.28823,7.7,13.3042 40366,1/29/2012 12:45:00.000 PM,7.28823,7.7,13.3042 40367,1/29/2012 12:46:00.000 PM,7.28823,7.7,13.3042 40368,1/29/2012 12:47:00.000 PM,7.28823,7.7,13.3042 40369,1/29/2012 12:48:00.000 PM,7.28823,7.7,13.3042 40370,1/29/2012 12:49:00.000 PM,7.28823,7.7,13.3042 40371,1/29/2012 12:50:00.000 PM,7.28823,7.7,13.3042 40372,1/29/2012 12:51:00.000 PM,7.28823,7.7,13.3042 40373,1/29/2012 12:52:00.000 PM,7.28823,7.7,13.3042 40374,1/29/2012 12:53:00.000 PM,7.28823,7.7,13.3042 40375,1/29/2012 12:54:00.000 PM,7.28823,7.7,13.3042 40376,1/29/2012 12:55:00.000 PM,7.28823,7.7,13.3042 40377,1/29/2012 12:56:00.000 PM,7.28823,7.7,13.3042 40378,1/29/2012 12:57:00.000 PM,7.28823,7.7,13.3042 40379,1/29/2012 12:58:00.000 PM,7.28823,7.7,13.3042 40380,1/29/2012 12:59:00.000 PM,7.28823,7.7,13.3042 40381,1/29/2012 1:00:00.000 PM,7.28823,7.7,13.3042 40382,1/29/2012 1:01:00.000 PM,7.28823,7.7,13.3042 40383,1/29/2012 1:02:00.000 PM,7.28823,7.7,13.3042 40384,1/29/2012 1:03:00.000 PM,7.28823,7.7,13.3042 40385,1/29/2012 1:04:00.000 PM,7.28823,7.7,13.3042 40386,1/29/2012 1:05:00.000 PM,7.28823,7.7,13.3042 40387,1/29/2012 1:06:00.000 PM,7.28823,7.7,13.3042 40388,1/29/2012 1:07:00.000 PM,7.28823,7.7,13.3042 40389,1/29/2012 1:08:00.000 PM,7.28823,7.7,13.3042 40390,1/29/2012 1:09:00.000 PM,7.28823,7.7,13.3042 40391,1/29/2012 1:10:00.000 PM,7.28823,7.7,13.3042 40392,1/29/2012 1:11:00.000 PM,7.28823,7.7,13.3042 40393,1/29/2012 1:12:00.000 PM,7.28823,7.7,13.3042 40394,1/29/2012 1:13:00.000 PM,7.28823,7.7,13.3042 40395,1/29/2012 1:14:00.000 PM,7.28823,7.7,13.3042 40396,1/29/2012 1:15:00.000 PM,7.28823,7.7,13.3042 40397,1/29/2012 1:16:00.000 PM,7.28823,7.7,13.3042 40398,1/29/2012 1:17:00.000 PM,7.28823,7.7,13.3042 40399,1/29/2012 1:18:00.000 PM,7.28823,7.7,13.3042 40400,1/29/2012 1:19:00.000 PM,7.28823,7.7,13.3042 40401,1/29/2012 1:20:00.000 PM,7.28823,7.7,13.3042 40402,1/29/2012 1:21:00.000 PM,7.28823,7.7,13.3042 40403,1/29/2012 1:22:00.000 PM,7.28823,7.7,13.3042 40404,1/29/2012 1:23:00.000 PM,7.28823,7.7,13.3042 40405,1/29/2012 1:24:00.000 PM,7.28823,7.7,13.3042 40406,1/29/2012 1:25:00.000 PM,7.28823,7.7,13.3042 40407,1/29/2012 1:26:00.000 PM,7.28823,7.7,13.3042 40408,1/29/2012 1:27:00.000 PM,7.28823,7.7,13.3042 40409,1/29/2012 1:28:00.000 PM,7.28823,7.7,13.3042 40410,1/29/2012 1:29:00.000 PM,7.28823,7.7,13.3042 40411,1/29/2012 1:30:00.000 PM,7.28823,7.7,13.3042 40412,1/29/2012 1:31:00.000 PM,7.28823,7.7,13.3042 40413,1/29/2012 1:32:00.000 PM,7.28823,7.7,13.3042 40414,1/29/2012 1:33:00.000 PM,7.28823,7.7,13.3042 40415,1/29/2012 1:34:00.000 PM,7.28823,7.7,13.3042 40416,1/29/2012 1:35:00.000 PM,7.28823,7.7,13.3042 40417,1/29/2012 1:36:00.000 PM,7.28823,7.7,13.3042 40418,1/29/2012 1:37:00.000 PM,7.28823,7.7,13.3042 40419,1/29/2012 1:38:00.000 PM,7.28823,7.7,13.3042 40420,1/29/2012 1:39:00.000 PM,7.28823,7.7,13.3042 40421,1/29/2012 1:40:00.000 PM,7.28823,7.7,13.3042 40422,1/29/2012 1:41:00.000 PM,7.28823,7.7,13.3042 40423,1/29/2012 1:42:00.000 PM,7.28823,7.7,13.3042 40424,1/29/2012 1:43:00.000 PM,7.28823,7.7,13.3042 40425,1/29/2012 1:44:00.000 PM,7.28823,7.7,13.3042 40426,1/29/2012 1:45:00.000 PM,7.28823,7.7,13.3042 40427,1/29/2012 1:46:00.000 PM,7.28823,7.7,13.3042 40428,1/29/2012 1:47:00.000 PM,7.28823,7.7,13.3042 40429,1/29/2012 1:48:00.000 PM,7.28823,7.7,13.3042 40430,1/29/2012 1:49:00.000 PM,7.28823,7.7,13.3042 40431,1/29/2012 1:50:00.000 PM,7.28823,7.7,13.3042 40432,1/29/2012 1:51:00.000 PM,7.28823,7.7,13.3042 40433,1/29/2012 1:52:00.000 PM,7.28823,7.7,13.3042 40434,1/29/2012 1:53:00.000 PM,7.28823,7.7,13.3042 40435,1/29/2012 1:54:00.000 PM,7.28823,7.7,13.3042 40436,1/29/2012 1:55:00.000 PM,7.28823,7.7,13.3042 40437,1/29/2012 1:56:00.000 PM,7.28823,7.7,13.3042 40438,1/29/2012 1:57:00.000 PM,7.28823,7.7,13.3042 40439,1/29/2012 1:58:00.000 PM,7.28823,7.7,13.3042 40440,1/29/2012 1:59:00.000 PM,7.28823,7.7,13.3042 40441,1/29/2012 2:00:00.000 PM,7.28823,7.7,13.3042 40442,1/29/2012 2:01:00.000 PM,7.28823,7.7,13.3042 40443,1/29/2012 2:02:00.000 PM,7.28823,7.7,13.3042 40444,1/29/2012 2:03:00.000 PM,7.28823,7.7,13.3042 40445,1/29/2012 2:04:00.000 PM,7.28823,7.7,13.3042 40446,1/29/2012 2:05:00.000 PM,7.28823,7.7,13.3042 40447,1/29/2012 2:06:00.000 PM,7.28823,7.7,13.3042 40448,1/29/2012 2:07:00.000 PM,7.28823,7.7,13.3042 40449,1/29/2012 2:08:00.000 PM,7.28823,7.7,13.3042 40450,1/29/2012 2:09:00.000 PM,7.28823,7.7,13.3042 40451,1/29/2012 2:10:00.000 PM,7.28823,7.7,13.3042 40452,1/29/2012 2:11:00.000 PM,7.28823,7.7,13.3042 40453,1/29/2012 2:12:00.000 PM,7.28823,7.7,13.3042 40454,1/29/2012 2:13:00.000 PM,7.28823,7.7,13.3042 40455,1/29/2012 2:14:00.000 PM,7.28823,7.7,13.3042 40456,1/29/2012 2:15:00.000 PM,7.28823,7.7,13.3042 40457,1/29/2012 2:16:00.000 PM,7.28823,7.7,13.3042 40458,1/29/2012 2:17:00.000 PM,7.28823,7.7,13.3042 40459,1/29/2012 2:18:00.000 PM,7.28823,7.7,13.3042 40460,1/29/2012 2:19:00.000 PM,7.28823,7.7,13.3042 40461,1/29/2012 2:20:00.000 PM,7.28823,7.7,13.3042 40462,1/29/2012 2:21:00.000 PM,7.28823,7.7,13.3042 40463,1/29/2012 2:22:00.000 PM,7.28823,7.7,13.3042 40464,1/29/2012 2:23:00.000 PM,7.28823,7.7,13.3042 40465,1/29/2012 2:24:00.000 PM,7.28823,7.7,13.3042 40466,1/29/2012 2:25:00.000 PM,7.28823,7.7,13.3042 40467,1/29/2012 2:26:00.000 PM,7.28823,7.7,13.3042 40468,1/29/2012 2:27:00.000 PM,7.28823,7.7,13.3042 40469,1/29/2012 2:28:00.000 PM,7.28823,7.7,13.3042 40470,1/29/2012 2:29:00.000 PM,7.28823,7.7,13.3042 40471,1/29/2012 2:30:00.000 PM,7.28823,7.7,13.3042 40472,1/29/2012 2:31:00.000 PM,7.28823,7.7,13.3042 40473,1/29/2012 2:32:00.000 PM,7.28823,7.7,13.3042 40474,1/29/2012 2:33:00.000 PM,7.28823,7.7,13.3042 40475,1/29/2012 2:34:00.000 PM,7.28823,7.7,13.3042 40476,1/29/2012 2:35:00.000 PM,7.28823,7.7,13.3042 40477,1/29/2012 2:36:00.000 PM,7.28823,7.7,13.3042 40478,1/29/2012 2:37:00.000 PM,7.28823,7.7,13.3042 40479,1/29/2012 2:38:00.000 PM,7.28823,7.7,13.3042 40480,1/29/2012 2:39:00.000 PM,7.28823,7.7,13.3042 40481,1/29/2012 2:40:00.000 PM,7.28823,7.7,13.3042 40482,1/29/2012 2:41:00.000 PM,7.28823,7.7,13.3042 40483,1/29/2012 2:42:00.000 PM,7.28823,7.7,13.3042 40484,1/29/2012 2:43:00.000 PM,7.28823,7.7,13.3042 40485,1/29/2012 2:44:00.000 PM,7.28823,7.7,13.3042 40486,1/29/2012 2:45:00.000 PM,7.28823,7.7,13.3042 40487,1/29/2012 2:46:00.000 PM,7.28823,7.7,13.3042 40488,1/29/2012 2:47:00.000 PM,7.28823,7.7,13.3042 40489,1/29/2012 2:48:00.000 PM,7.28823,7.7,13.3042 40490,1/29/2012 2:49:00.000 PM,7.28823,7.7,13.3042 40491,1/29/2012 2:50:00.000 PM,7.28823,7.7,13.3042 40492,1/29/2012 2:51:00.000 PM,7.28823,7.7,13.3042 40493,1/29/2012 2:52:00.000 PM,7.28823,7.7,13.3042 40494,1/29/2012 2:53:00.000 PM,7.28823,7.7,13.3042 40495,1/29/2012 2:54:00.000 PM,7.28823,7.7,13.3042 40496,1/29/2012 2:55:00.000 PM,7.28823,7.7,13.3042 40497,1/29/2012 2:56:00.000 PM,7.28823,7.7,13.3042 40498,1/29/2012 2:57:00.000 PM,7.28823,7.7,13.3042 40499,1/29/2012 2:58:00.000 PM,7.28823,7.7,13.3042 40500,1/29/2012 2:59:00.000 PM,7.28823,7.7,13.3042 40501,1/29/2012 3:00:00.000 PM,7.28823,7.7,13.3042 40502,1/29/2012 3:01:00.000 PM,7.28823,7.7,13.3042 40503,1/29/2012 3:02:00.000 PM,7.28823,7.7,13.3042 40504,1/29/2012 3:03:00.000 PM,7.28823,7.7,13.3042 40505,1/29/2012 3:04:00.000 PM,7.28823,7.7,13.3042 40506,1/29/2012 3:05:00.000 PM,7.28823,7.7,13.3042 40507,1/29/2012 3:06:00.000 PM,7.28823,7.7,13.3042 40508,1/29/2012 3:07:00.000 PM,7.28823,7.7,13.3042 40509,1/29/2012 3:08:00.000 PM,7.28823,7.7,13.3042 40510,1/29/2012 3:09:00.000 PM,7.28823,7.7,13.3042 40511,1/29/2012 3:10:00.000 PM,7.28823,7.7,13.3042 40512,1/29/2012 3:11:00.000 PM,7.28823,7.7,13.3042 40513,1/29/2012 3:12:00.000 PM,7.28823,7.7,13.3042 40514,1/29/2012 3:13:00.000 PM,7.28823,7.7,13.3042 40515,1/29/2012 3:14:00.000 PM,7.28823,7.7,13.3042 40516,1/29/2012 3:15:00.000 PM,7.28823,7.7,13.3042 40517,1/29/2012 3:16:00.000 PM,7.28823,7.7,13.3042 40518,1/29/2012 3:17:00.000 PM,7.28823,7.7,13.3042 40519,1/29/2012 3:18:00.000 PM,7.28823,7.7,13.3042 40520,1/29/2012 3:19:00.000 PM,7.28823,7.7,13.3042 40521,1/29/2012 3:20:00.000 PM,7.28823,7.7,13.3042 40522,1/29/2012 3:21:00.000 PM,7.28823,7.7,13.3042 40523,1/29/2012 3:22:00.000 PM,7.28823,7.7,13.3042 40524,1/29/2012 3:23:00.000 PM,7.28823,7.7,13.3042 40525,1/29/2012 3:24:00.000 PM,7.28823,7.7,13.3042 40526,1/29/2012 3:25:00.000 PM,7.28823,7.7,13.3042 40527,1/29/2012 3:26:00.000 PM,7.28823,7.7,13.3042 40528,1/29/2012 3:27:00.000 PM,7.28823,7.7,13.3042 40529,1/29/2012 3:28:00.000 PM,7.28823,7.7,13.3042 40530,1/29/2012 3:29:00.000 PM,7.28823,7.7,13.3042 40531,1/29/2012 3:30:00.000 PM,7.28823,7.7,13.3042 40532,1/29/2012 3:31:00.000 PM,7.28823,7.7,13.3042 40533,1/29/2012 3:32:00.000 PM,7.28823,7.7,13.3042 40534,1/29/2012 3:33:00.000 PM,7.28823,7.7,13.3042 40535,1/29/2012 3:34:00.000 PM,7.28823,7.7,13.3042 40536,1/29/2012 3:35:00.000 PM,7.28823,7.7,13.3042 40537,1/29/2012 3:36:00.000 PM,7.28823,7.7,13.3042 40538,1/29/2012 3:37:00.000 PM,7.28823,7.7,13.3042 40539,1/29/2012 3:38:00.000 PM,7.28823,7.7,13.3042 40540,1/29/2012 3:39:00.000 PM,7.28823,7.7,13.3042 40541,1/29/2012 3:40:00.000 PM,7.28823,7.7,13.3042 40542,1/29/2012 3:41:00.000 PM,7.28823,7.7,13.3042 40543,1/29/2012 3:42:00.000 PM,7.28823,7.7,13.3042 40544,1/29/2012 3:43:00.000 PM,7.28823,7.7,13.3042 40545,1/29/2012 3:44:00.000 PM,7.28823,7.7,13.3042 40546,1/29/2012 3:45:00.000 PM,7.28823,7.7,13.3042 40547,1/29/2012 3:46:00.000 PM,7.28823,7.7,13.3042 40548,1/29/2012 3:47:00.000 PM,7.28823,7.7,13.3042 40549,1/29/2012 3:48:00.000 PM,7.28823,7.7,13.3042 40550,1/29/2012 3:49:00.000 PM,7.28823,7.7,13.3042 40551,1/29/2012 3:50:00.000 PM,7.28823,7.7,13.3042 40552,1/29/2012 3:51:00.000 PM,7.28823,7.7,13.3042 40553,1/29/2012 3:52:00.000 PM,7.28823,7.7,13.3042 40554,1/29/2012 3:53:00.000 PM,7.28823,7.7,13.3042 40555,1/29/2012 3:54:00.000 PM,7.28823,7.7,13.3042 40556,1/29/2012 3:55:00.000 PM,7.28823,7.7,13.3042 40557,1/29/2012 3:56:00.000 PM,7.28823,7.7,13.3042 40558,1/29/2012 3:57:00.000 PM,7.28823,7.7,13.3042 40559,1/29/2012 3:58:00.000 PM,7.28823,7.7,13.3042 40560,1/29/2012 3:59:00.000 PM,7.28823,7.7,13.3042 40561,1/29/2012 4:00:00.000 PM,7.28823,7.7,13.3042 40562,1/29/2012 4:01:00.000 PM,7.28823,7.7,13.3042 40563,1/29/2012 4:02:00.000 PM,7.28823,7.7,13.3042 40564,1/29/2012 4:03:00.000 PM,7.28823,7.7,13.3042 40565,1/29/2012 4:04:00.000 PM,7.28823,7.7,13.3042 40566,1/29/2012 4:05:00.000 PM,7.28823,7.7,13.3042 40567,1/29/2012 4:06:00.000 PM,7.28823,7.7,13.3042 40568,1/29/2012 4:07:00.000 PM,7.28823,7.7,13.3042 40569,1/29/2012 4:08:00.000 PM,7.28823,7.7,13.3042 40570,1/29/2012 4:09:00.000 PM,7.28823,7.7,13.3042 40571,1/29/2012 4:10:00.000 PM,7.28823,7.7,13.3042 40572,1/29/2012 4:11:00.000 PM,7.28823,7.7,13.3042 40573,1/29/2012 4:12:00.000 PM,7.28823,7.7,13.3042 40574,1/29/2012 4:13:00.000 PM,7.28823,7.7,13.3042 40575,1/29/2012 4:14:00.000 PM,7.28823,7.7,13.3042 40576,1/29/2012 4:15:00.000 PM,7.28823,7.7,13.3042 40577,1/29/2012 4:16:00.000 PM,7.28823,7.7,13.3042 40578,1/29/2012 4:17:00.000 PM,7.28823,7.7,13.3042 40579,1/29/2012 4:18:00.000 PM,7.28823,7.7,13.3042 40580,1/29/2012 4:19:00.000 PM,7.28823,7.7,13.3042 40581,1/29/2012 4:20:00.000 PM,7.28823,7.7,13.3042 40582,1/29/2012 4:21:00.000 PM,7.28823,7.7,13.3042 40583,1/29/2012 4:22:00.000 PM,7.28823,7.7,13.3042 40584,1/29/2012 4:23:00.000 PM,7.28823,7.7,13.3042 40585,1/29/2012 4:24:00.000 PM,7.28823,7.7,13.3042 40586,1/29/2012 4:25:00.000 PM,7.28823,7.7,13.3042 40587,1/29/2012 4:26:00.000 PM,7.28823,7.7,13.3042 40588,1/29/2012 4:27:00.000 PM,7.28823,7.7,13.3042 40589,1/29/2012 4:28:00.000 PM,7.28823,7.7,13.3042 40590,1/29/2012 4:29:00.000 PM,7.28823,7.7,13.3042 40591,1/29/2012 4:30:00.000 PM,7.28823,7.7,13.3042 40592,1/29/2012 4:31:00.000 PM,7.28823,7.7,13.3042 40593,1/29/2012 4:32:00.000 PM,7.28823,7.7,13.3042 40594,1/29/2012 4:33:00.000 PM,7.28823,7.7,13.3042 40595,1/29/2012 4:34:00.000 PM,7.28823,7.7,13.3042 40596,1/29/2012 4:35:00.000 PM,7.28823,7.7,13.3042 40597,1/29/2012 4:36:00.000 PM,7.28823,7.7,13.3042 40598,1/29/2012 4:37:00.000 PM,7.28823,7.7,13.3042 40599,1/29/2012 4:38:00.000 PM,7.28823,7.7,13.3042 40600,1/29/2012 4:39:00.000 PM,7.28823,7.7,13.3042 40601,1/29/2012 4:40:00.000 PM,7.28823,7.7,13.3042 40602,1/29/2012 4:41:00.000 PM,7.28823,7.7,13.3042 40603,1/29/2012 4:42:00.000 PM,7.28823,7.7,13.3042 40604,1/29/2012 4:43:00.000 PM,7.28823,7.7,13.3042 40605,1/29/2012 4:44:00.000 PM,7.28823,7.7,13.3042 40606,1/29/2012 4:45:00.000 PM,7.28823,7.7,13.3042 40607,1/29/2012 4:46:00.000 PM,7.28823,7.7,13.3042 40608,1/29/2012 4:47:00.000 PM,7.28823,7.7,13.3042 40609,1/29/2012 4:48:00.000 PM,7.28823,7.7,13.3042 40610,1/29/2012 4:49:00.000 PM,7.28823,7.7,13.3042 40611,1/29/2012 4:50:00.000 PM,7.28823,7.7,13.3042 40612,1/29/2012 4:51:00.000 PM,7.28823,7.7,13.3042 40613,1/29/2012 4:52:00.000 PM,7.28823,7.7,13.3042 40614,1/29/2012 4:53:00.000 PM,7.28823,7.7,13.3042 40615,1/29/2012 4:54:00.000 PM,7.28823,7.7,13.3042 40616,1/29/2012 4:55:00.000 PM,7.28823,7.7,13.3042 40617,1/29/2012 4:56:00.000 PM,7.28823,7.7,13.3042 40618,1/29/2012 4:57:00.000 PM,7.28823,7.7,13.3042 40619,1/29/2012 4:58:00.000 PM,7.28823,7.7,13.3042 40620,1/29/2012 4:59:00.000 PM,7.28823,7.7,13.3042 40621,1/29/2012 5:00:00.000 PM,7.28823,7.7,13.3042 40622,1/29/2012 5:01:00.000 PM,7.28823,7.7,13.3042 40623,1/29/2012 5:02:00.000 PM,7.28823,7.7,13.3042 40624,1/29/2012 5:03:00.000 PM,7.28823,7.7,13.3042 40625,1/29/2012 5:04:00.000 PM,7.28823,7.7,13.3042 40626,1/29/2012 5:05:00.000 PM,7.28823,7.7,13.3042 40627,1/29/2012 5:06:00.000 PM,7.28823,7.7,13.3042 40628,1/29/2012 5:07:00.000 PM,7.28823,7.7,13.3042 40629,1/29/2012 5:08:00.000 PM,7.28823,7.7,13.3042 40630,1/29/2012 5:09:00.000 PM,7.28823,7.7,13.3042 40631,1/29/2012 5:10:00.000 PM,7.28823,7.7,13.3042 40632,1/29/2012 5:11:00.000 PM,7.28823,7.7,13.3042 40633,1/29/2012 5:12:00.000 PM,7.28823,7.7,13.3042 40634,1/29/2012 5:13:00.000 PM,7.28823,7.7,13.3042 40635,1/29/2012 5:14:00.000 PM,7.28823,7.7,13.3042 40636,1/29/2012 5:15:00.000 PM,7.28823,7.7,13.3042 40637,1/29/2012 5:16:00.000 PM,7.28823,7.7,13.3042 40638,1/29/2012 5:17:00.000 PM,7.28823,7.7,13.3042 40639,1/29/2012 5:18:00.000 PM,7.28823,7.7,13.3042 40640,1/29/2012 5:19:00.000 PM,7.28823,7.7,13.3042 40641,1/29/2012 5:20:00.000 PM,7.28823,7.7,13.3042 40642,1/29/2012 5:21:00.000 PM,7.28823,7.7,13.3042 40643,1/29/2012 5:22:00.000 PM,7.28823,7.7,13.3042 40644,1/29/2012 5:23:00.000 PM,7.28823,7.7,13.3042 40645,1/29/2012 5:24:00.000 PM,7.28823,7.7,13.3042 40646,1/29/2012 5:25:00.000 PM,7.28823,7.7,13.3042 40647,1/29/2012 5:26:00.000 PM,7.28823,7.7,13.3042 40648,1/29/2012 5:27:00.000 PM,7.28823,7.7,13.3042 40649,1/29/2012 5:28:00.000 PM,7.28823,7.7,13.3042 40650,1/29/2012 5:29:00.000 PM,7.28823,7.7,13.3042 40651,1/29/2012 5:30:00.000 PM,7.28823,7.7,13.3042 40652,1/29/2012 5:31:00.000 PM,7.28823,7.7,13.3042 40653,1/29/2012 5:32:00.000 PM,7.28823,7.7,13.3042 40654,1/29/2012 5:33:00.000 PM,7.28823,7.7,13.3042 40655,1/29/2012 5:34:00.000 PM,7.28823,7.7,13.3042 40656,1/29/2012 5:35:00.000 PM,7.28823,7.7,13.3042 40657,1/29/2012 5:36:00.000 PM,7.28823,7.7,13.3042 40658,1/29/2012 5:37:00.000 PM,7.28823,7.7,13.3042 40659,1/29/2012 5:38:00.000 PM,7.28823,7.7,13.3042 40660,1/29/2012 5:39:00.000 PM,7.28823,7.7,13.3042 40661,1/29/2012 5:40:00.000 PM,7.28823,7.7,13.3042 40662,1/29/2012 5:41:00.000 PM,7.28823,7.7,13.3042 40663,1/29/2012 5:42:00.000 PM,7.28823,7.7,13.3042 40664,1/29/2012 5:43:00.000 PM,7.28823,7.7,13.3042 40665,1/29/2012 5:44:00.000 PM,7.28823,7.7,13.3042 40666,1/29/2012 5:45:00.000 PM,7.28823,7.7,13.3042 40667,1/29/2012 5:46:00.000 PM,7.28823,7.7,13.3042 40668,1/29/2012 5:47:00.000 PM,7.28823,7.7,13.3042 40669,1/29/2012 5:48:00.000 PM,7.28823,7.7,13.3042 40670,1/29/2012 5:49:00.000 PM,7.28823,7.7,13.3042 40671,1/29/2012 5:50:00.000 PM,7.28823,7.7,13.3042 40672,1/29/2012 5:51:00.000 PM,7.28823,7.7,13.3042 40673,1/29/2012 5:52:00.000 PM,7.28823,7.7,13.3042 40674,1/29/2012 5:53:00.000 PM,7.28823,7.7,13.3042 40675,1/29/2012 5:54:00.000 PM,7.28823,7.7,13.3042 40676,1/29/2012 5:55:00.000 PM,7.28823,7.7,13.3042 40677,1/29/2012 5:56:00.000 PM,7.28823,7.7,13.3042 40678,1/29/2012 5:57:00.000 PM,7.28823,7.7,13.3042 40679,1/29/2012 5:58:00.000 PM,7.28823,7.7,13.3042 40680,1/29/2012 5:59:00.000 PM,7.28823,7.7,13.3042 40681,1/29/2012 6:00:00.000 PM,7.28823,7.7,13.3042 40682,1/29/2012 6:01:00.000 PM,7.28823,7.7,13.3042 40683,1/29/2012 6:02:00.000 PM,7.28823,7.7,13.3042 40684,1/29/2012 6:03:00.000 PM,7.28823,7.7,13.3042 40685,1/29/2012 6:04:00.000 PM,7.28823,7.7,13.3042 40686,1/29/2012 6:05:00.000 PM,7.28823,7.7,13.3042 40687,1/29/2012 6:06:00.000 PM,7.28823,7.7,13.3042 40688,1/29/2012 6:07:00.000 PM,7.28823,7.7,13.3042 40689,1/29/2012 6:08:00.000 PM,7.28823,7.7,13.3042 40690,1/29/2012 6:09:00.000 PM,7.28823,7.7,13.3042 40691,1/29/2012 6:10:00.000 PM,7.28823,7.7,13.3042 40692,1/29/2012 6:11:00.000 PM,7.28823,7.7,13.3042 40693,1/29/2012 6:12:00.000 PM,7.28823,7.7,13.3042 40694,1/29/2012 6:13:00.000 PM,7.28823,7.7,13.3042 40695,1/29/2012 6:14:00.000 PM,7.28823,7.7,13.3042 40696,1/29/2012 6:15:00.000 PM,7.28823,7.7,13.3042 40697,1/29/2012 6:16:00.000 PM,7.28823,7.7,13.3042 40698,1/29/2012 6:17:00.000 PM,7.28823,7.7,13.3042 40699,1/29/2012 6:18:00.000 PM,7.28823,7.7,13.3042 40700,1/29/2012 6:19:00.000 PM,7.28823,7.7,13.3042 40701,1/29/2012 6:20:00.000 PM,7.28823,7.7,13.3042 40702,1/29/2012 6:21:00.000 PM,7.28823,7.7,13.3042 40703,1/29/2012 6:22:00.000 PM,7.28823,7.7,13.3042 40704,1/29/2012 6:23:00.000 PM,7.28823,7.7,13.3042 40705,1/29/2012 6:24:00.000 PM,7.28823,7.7,13.3042 40706,1/29/2012 6:25:00.000 PM,7.28823,7.7,13.3042 40707,1/29/2012 6:26:00.000 PM,7.28823,7.7,13.3042 40708,1/29/2012 6:27:00.000 PM,7.28823,7.7,13.3042 40709,1/29/2012 6:28:00.000 PM,7.28823,7.7,13.3042 40710,1/29/2012 6:29:00.000 PM,7.28823,7.7,13.3042 40711,1/29/2012 6:30:00.000 PM,7.28823,7.7,13.3042 40712,1/29/2012 6:31:00.000 PM,7.28823,7.7,13.3042 40713,1/29/2012 6:32:00.000 PM,7.28823,7.7,13.3042 40714,1/29/2012 6:33:00.000 PM,7.28823,7.7,13.3042 40715,1/29/2012 6:34:00.000 PM,7.28823,7.7,13.3042 40716,1/29/2012 6:35:00.000 PM,7.28823,7.7,13.3042 40717,1/29/2012 6:36:00.000 PM,7.28823,7.7,13.3042 40718,1/29/2012 6:37:00.000 PM,7.28823,7.7,13.3042 40719,1/29/2012 6:38:00.000 PM,7.28823,7.7,13.3042 40720,1/29/2012 6:39:00.000 PM,7.28823,7.7,13.3042 40721,1/29/2012 6:40:00.000 PM,7.28823,7.7,13.3042 40722,1/29/2012 6:41:00.000 PM,7.28823,7.7,13.3042 40723,1/29/2012 6:42:00.000 PM,7.28823,7.7,13.3042 40724,1/29/2012 6:43:00.000 PM,7.28823,7.7,13.3042 40725,1/29/2012 6:44:00.000 PM,7.28823,7.7,13.3042 40726,1/29/2012 6:45:00.000 PM,7.28823,7.7,13.3042 40727,1/29/2012 6:46:00.000 PM,7.28823,7.7,13.3042 40728,1/29/2012 6:47:00.000 PM,7.28823,7.7,13.3042 40729,1/29/2012 6:48:00.000 PM,7.28823,7.7,13.3042 40730,1/29/2012 6:49:00.000 PM,7.28823,7.7,13.3042 40731,1/29/2012 6:50:00.000 PM,7.28823,7.7,13.3042 40732,1/29/2012 6:51:00.000 PM,7.28823,7.7,13.3042 40733,1/29/2012 6:52:00.000 PM,7.28823,7.7,13.3042 40734,1/29/2012 6:53:00.000 PM,7.28823,7.7,13.3042 40735,1/29/2012 6:54:00.000 PM,7.28823,7.7,13.3042 40736,1/29/2012 6:55:00.000 PM,7.28823,7.7,13.3042 40737,1/29/2012 6:56:00.000 PM,7.28823,7.7,13.3042 40738,1/29/2012 6:57:00.000 PM,7.28823,7.7,13.3042 40739,1/29/2012 6:58:00.000 PM,7.28823,7.7,13.3042 40740,1/29/2012 6:59:00.000 PM,7.28823,7.7,13.3042 40741,1/29/2012 7:00:00.000 PM,7.28823,7.7,13.3042 40742,1/29/2012 7:01:00.000 PM,7.28823,7.7,13.3042 40743,1/29/2012 7:02:00.000 PM,7.28823,7.7,13.3042 40744,1/29/2012 7:03:00.000 PM,7.28823,7.7,13.3042 40745,1/29/2012 7:04:00.000 PM,7.28823,7.7,13.3042 40746,1/29/2012 7:05:00.000 PM,7.28823,7.7,13.3042 40747,1/29/2012 7:06:00.000 PM,7.28823,7.7,13.3042 40748,1/29/2012 7:07:00.000 PM,7.28823,7.7,13.3042 40749,1/29/2012 7:08:00.000 PM,7.28823,7.7,13.3042 40750,1/29/2012 7:09:00.000 PM,7.28823,7.7,13.3042 40751,1/29/2012 7:10:00.000 PM,7.28823,7.7,13.3042 40752,1/29/2012 7:11:00.000 PM,7.28823,7.7,13.3042 40753,1/29/2012 7:12:00.000 PM,7.28823,7.7,13.3042 40754,1/29/2012 7:13:00.000 PM,7.28823,7.7,13.3042 40755,1/29/2012 7:14:00.000 PM,7.28823,7.7,13.3042 40756,1/29/2012 7:15:00.000 PM,7.28823,7.7,13.3042 40757,1/29/2012 7:16:00.000 PM,7.28823,7.7,13.3042 40758,1/29/2012 7:17:00.000 PM,7.28823,7.7,13.3042 40759,1/29/2012 7:18:00.000 PM,7.28823,7.7,13.3042 40760,1/29/2012 7:19:00.000 PM,7.28823,7.7,13.3042 40761,1/29/2012 7:20:00.000 PM,7.28823,7.7,13.3042 40762,1/29/2012 7:21:00.000 PM,7.28823,7.7,13.3042 40763,1/29/2012 7:22:00.000 PM,7.28823,7.7,13.3042 40764,1/29/2012 7:23:00.000 PM,7.28823,7.7,13.3042 40765,1/29/2012 7:24:00.000 PM,7.28823,7.7,13.3042 40766,1/29/2012 7:25:00.000 PM,7.28823,7.7,13.3042 40767,1/29/2012 7:26:00.000 PM,7.28823,7.7,13.3042 40768,1/29/2012 7:27:00.000 PM,7.28823,7.7,13.3042 40769,1/29/2012 7:28:00.000 PM,7.28823,7.7,13.3042 40770,1/29/2012 7:29:00.000 PM,7.28823,7.7,13.3042 40771,1/29/2012 7:30:00.000 PM,7.28823,7.7,13.3042 40772,1/29/2012 7:31:00.000 PM,7.28823,7.7,13.3042 40773,1/29/2012 7:32:00.000 PM,7.28823,7.7,13.3042 40774,1/29/2012 7:33:00.000 PM,7.28823,7.7,13.3042 40775,1/29/2012 7:34:00.000 PM,7.28823,7.7,13.3042 40776,1/29/2012 7:35:00.000 PM,7.28823,7.7,13.3042 40777,1/29/2012 7:36:00.000 PM,7.28823,7.7,13.3042 40778,1/29/2012 7:37:00.000 PM,7.28823,7.7,13.3042 40779,1/29/2012 7:38:00.000 PM,7.28823,7.7,13.3042 40780,1/29/2012 7:39:00.000 PM,7.28823,7.7,13.3042 40781,1/29/2012 7:40:00.000 PM,7.28823,7.7,13.3042 40782,1/29/2012 7:41:00.000 PM,7.28823,7.7,13.3042 40783,1/29/2012 7:42:00.000 PM,7.28823,7.7,13.3042 40784,1/29/2012 7:43:00.000 PM,7.28823,7.7,13.3042 40785,1/29/2012 7:44:00.000 PM,7.28823,7.7,13.3042 40786,1/29/2012 7:45:00.000 PM,7.28823,7.7,13.3042 40787,1/29/2012 7:46:00.000 PM,7.28823,7.7,13.3042 40788,1/29/2012 7:47:00.000 PM,7.28823,7.7,13.3042 40789,1/29/2012 7:48:00.000 PM,7.28823,7.7,13.3042 40790,1/29/2012 7:49:00.000 PM,7.28823,7.7,13.3042 40791,1/29/2012 7:50:00.000 PM,7.28823,7.7,13.3042 40792,1/29/2012 7:51:00.000 PM,7.28823,7.7,13.3042 40793,1/29/2012 7:52:00.000 PM,7.28823,7.7,13.3042 40794,1/29/2012 7:53:00.000 PM,7.28823,7.7,13.3042 40795,1/29/2012 7:54:00.000 PM,7.28823,7.7,13.3042 40796,1/29/2012 7:55:00.000 PM,7.28823,7.7,13.3042 40797,1/29/2012 7:56:00.000 PM,7.28823,7.7,13.3042 40798,1/29/2012 7:57:00.000 PM,7.28823,7.7,13.3042 40799,1/29/2012 7:58:00.000 PM,7.28823,7.7,13.3042 40800,1/29/2012 7:59:00.000 PM,7.28823,7.7,13.3042 40801,1/29/2012 8:00:00.000 PM,7.28823,7.7,13.3042 40802,1/29/2012 8:01:00.000 PM,7.28823,7.7,13.3042 40803,1/29/2012 8:02:00.000 PM,7.28823,7.7,13.3042 40804,1/29/2012 8:03:00.000 PM,7.28823,7.7,13.3042 40805,1/29/2012 8:04:00.000 PM,7.28823,7.7,13.3042 40806,1/29/2012 8:05:00.000 PM,7.28823,7.7,13.3042 40807,1/29/2012 8:06:00.000 PM,7.28823,7.7,13.3042 40808,1/29/2012 8:07:00.000 PM,7.28823,7.7,13.3042 40809,1/29/2012 8:08:00.000 PM,7.28823,7.7,13.3042 40810,1/29/2012 8:09:00.000 PM,7.28823,7.7,13.3042 40811,1/29/2012 8:10:00.000 PM,7.28823,7.7,13.3042 40812,1/29/2012 8:11:00.000 PM,7.28823,7.7,13.3042 40813,1/29/2012 8:12:00.000 PM,7.28823,7.7,13.3042 40814,1/29/2012 8:13:00.000 PM,7.28823,7.7,13.3042 40815,1/29/2012 8:14:00.000 PM,7.28823,7.7,13.3042 40816,1/29/2012 8:15:00.000 PM,7.28823,7.7,13.3042 40817,1/29/2012 8:16:00.000 PM,7.28823,7.7,13.3042 40818,1/29/2012 8:17:00.000 PM,7.28823,7.7,13.3042 40819,1/29/2012 8:18:00.000 PM,7.28823,7.7,13.3042 40820,1/29/2012 8:19:00.000 PM,7.28823,7.7,13.3042 40821,1/29/2012 8:20:00.000 PM,7.28823,7.7,13.3042 40822,1/29/2012 8:21:00.000 PM,7.28823,7.7,13.3042 40823,1/29/2012 8:22:00.000 PM,7.28823,7.7,13.3042 40824,1/29/2012 8:23:00.000 PM,7.28823,7.7,13.3042 40825,1/29/2012 8:24:00.000 PM,7.28823,7.7,13.3042 40826,1/29/2012 8:25:00.000 PM,7.28823,7.7,13.3042 40827,1/29/2012 8:26:00.000 PM,7.28823,7.7,13.3042 40828,1/29/2012 8:27:00.000 PM,7.28823,7.7,13.3042 40829,1/29/2012 8:28:00.000 PM,7.28823,7.7,13.3042 40830,1/29/2012 8:29:00.000 PM,7.28823,7.7,13.3042 40831,1/29/2012 8:30:00.000 PM,7.28823,7.7,13.3042 40832,1/29/2012 8:31:00.000 PM,7.28823,7.7,13.3042 40833,1/29/2012 8:32:00.000 PM,7.28823,7.7,13.3042 40834,1/29/2012 8:33:00.000 PM,7.28823,7.7,13.3042 40835,1/29/2012 8:34:00.000 PM,7.28823,7.7,13.3042 40836,1/29/2012 8:35:00.000 PM,7.28823,7.7,13.3042 40837,1/29/2012 8:36:00.000 PM,7.28823,7.7,13.3042 40838,1/29/2012 8:37:00.000 PM,7.28823,7.7,13.3042 40839,1/29/2012 8:38:00.000 PM,7.28823,7.7,13.3042 40840,1/29/2012 8:39:00.000 PM,7.28823,7.7,13.3042 40841,1/29/2012 8:40:00.000 PM,7.28823,7.7,13.3042 40842,1/29/2012 8:41:00.000 PM,7.28823,7.7,13.3042 40843,1/29/2012 8:42:00.000 PM,7.28823,7.7,13.3042 40844,1/29/2012 8:43:00.000 PM,7.28823,7.7,13.3042 40845,1/29/2012 8:44:00.000 PM,7.28823,7.7,13.3042 40846,1/29/2012 8:45:00.000 PM,7.28823,7.7,13.3042 40847,1/29/2012 8:46:00.000 PM,7.28823,7.7,13.3042 40848,1/29/2012 8:47:00.000 PM,7.28823,7.7,13.3042 40849,1/29/2012 8:48:00.000 PM,7.28823,7.7,13.3042 40850,1/29/2012 8:49:00.000 PM,7.28823,7.7,13.3042 40851,1/29/2012 8:50:00.000 PM,7.28823,7.7,13.3042 40852,1/29/2012 8:51:00.000 PM,7.28823,7.7,13.3042 40853,1/29/2012 8:52:00.000 PM,7.28823,7.7,13.3042 40854,1/29/2012 8:53:00.000 PM,7.28823,7.7,13.3042 40855,1/29/2012 8:54:00.000 PM,7.28823,7.7,13.3042 40856,1/29/2012 8:55:00.000 PM,7.28823,7.7,13.3042 40857,1/29/2012 8:56:00.000 PM,7.28823,7.7,13.3042 40858,1/29/2012 8:57:00.000 PM,7.28823,7.7,13.3042 40859,1/29/2012 8:58:00.000 PM,7.28823,7.7,13.3042 40860,1/29/2012 8:59:00.000 PM,7.28823,7.7,13.3042 40861,1/29/2012 9:00:00.000 PM,7.28823,7.7,13.3042 40862,1/29/2012 9:01:00.000 PM,7.28823,7.7,13.3042 40863,1/29/2012 9:02:00.000 PM,7.28823,7.7,13.3042 40864,1/29/2012 9:03:00.000 PM,7.28823,7.7,13.3042 40865,1/29/2012 9:04:00.000 PM,7.28823,7.7,13.3042 40866,1/29/2012 9:05:00.000 PM,7.28823,7.7,13.3042 40867,1/29/2012 9:06:00.000 PM,7.28823,7.7,13.3042 40868,1/29/2012 9:07:00.000 PM,7.28823,7.7,13.3042 40869,1/29/2012 9:08:00.000 PM,7.28823,7.7,13.3042 40870,1/29/2012 9:09:00.000 PM,7.28823,7.7,13.3042 40871,1/29/2012 9:10:00.000 PM,7.28823,7.7,13.3042 40872,1/29/2012 9:11:00.000 PM,7.28823,7.7,13.3042 40873,1/29/2012 9:12:00.000 PM,7.28823,7.7,13.3042 40874,1/29/2012 9:13:00.000 PM,7.28823,7.7,13.3042 40875,1/29/2012 9:14:00.000 PM,7.28823,7.7,13.3042 40876,1/29/2012 9:15:00.000 PM,7.28823,7.7,13.3042 40877,1/29/2012 9:16:00.000 PM,7.28823,7.7,13.3042 40878,1/29/2012 9:17:00.000 PM,7.28823,7.7,13.3042 40879,1/29/2012 9:18:00.000 PM,7.28823,7.7,13.3042 40880,1/29/2012 9:19:00.000 PM,7.28823,7.7,13.3042 40881,1/29/2012 9:20:00.000 PM,7.28823,7.7,13.3042 40882,1/29/2012 9:21:00.000 PM,7.28823,7.7,13.3042 40883,1/29/2012 9:22:00.000 PM,7.28823,7.7,13.3042 40884,1/29/2012 9:23:00.000 PM,7.28823,7.7,13.3042 40885,1/29/2012 9:24:00.000 PM,7.28823,7.7,13.3042 40886,1/29/2012 9:25:00.000 PM,7.28823,7.7,13.3042 40887,1/29/2012 9:26:00.000 PM,7.28823,7.7,13.3042 40888,1/29/2012 9:27:00.000 PM,7.28823,7.7,13.3042 40889,1/29/2012 9:28:00.000 PM,7.28823,7.7,13.3042 40890,1/29/2012 9:29:00.000 PM,7.28823,7.7,13.3042 40891,1/29/2012 9:30:00.000 PM,7.28823,7.7,13.3042 40892,1/29/2012 9:31:00.000 PM,7.28823,7.7,13.3042 40893,1/29/2012 9:32:00.000 PM,7.28823,7.7,13.3042 40894,1/29/2012 9:33:00.000 PM,7.28823,7.7,13.3042 40895,1/29/2012 9:34:00.000 PM,7.28823,7.7,13.3042 40896,1/29/2012 9:35:00.000 PM,7.28823,7.7,13.3042 40897,1/29/2012 9:36:00.000 PM,7.28823,7.7,13.3042 40898,1/29/2012 9:37:00.000 PM,7.28823,7.7,13.3042 40899,1/29/2012 9:38:00.000 PM,7.28823,7.7,13.3042 40900,1/29/2012 9:39:00.000 PM,7.28823,7.7,13.3042 40901,1/29/2012 9:40:00.000 PM,7.28823,7.7,13.3042 40902,1/29/2012 9:41:00.000 PM,7.28823,7.7,13.3042 40903,1/29/2012 9:42:00.000 PM,7.28823,7.7,13.3042 40904,1/29/2012 9:43:00.000 PM,7.28823,7.7,13.3042 40905,1/29/2012 9:44:00.000 PM,7.28823,7.7,13.3042 40906,1/29/2012 9:45:00.000 PM,7.28823,7.7,13.3042 40907,1/29/2012 9:46:00.000 PM,7.28823,7.7,13.3042 40908,1/29/2012 9:47:00.000 PM,7.28823,7.7,13.3042 40909,1/29/2012 9:48:00.000 PM,7.28823,7.7,13.3042 40910,1/29/2012 9:49:00.000 PM,7.28823,7.7,13.3042 40911,1/29/2012 9:50:00.000 PM,7.28823,7.7,13.3042 40912,1/29/2012 9:51:00.000 PM,7.28823,7.7,13.3042 40913,1/29/2012 9:52:00.000 PM,7.28823,7.7,13.3042 40914,1/29/2012 9:53:00.000 PM,7.28823,7.7,13.3042 40915,1/29/2012 9:54:00.000 PM,7.28823,7.7,13.3042 40916,1/29/2012 9:55:00.000 PM,7.28823,7.7,13.3042 40917,1/29/2012 9:56:00.000 PM,7.28823,7.7,13.3042 40918,1/29/2012 9:57:00.000 PM,7.28823,7.7,13.3042 40919,1/29/2012 9:58:00.000 PM,7.28823,7.7,13.3042 40920,1/29/2012 9:59:00.000 PM,7.28823,7.7,13.3042 40921,1/29/2012 10:00:00.000 PM,7.28823,7.7,13.3042 40922,1/29/2012 10:01:00.000 PM,7.28823,7.7,13.3042 40923,1/29/2012 10:02:00.000 PM,7.28823,7.7,13.3042 40924,1/29/2012 10:03:00.000 PM,7.28823,7.7,13.3042 40925,1/29/2012 10:04:00.000 PM,7.28823,7.7,13.3042 40926,1/29/2012 10:05:00.000 PM,7.28823,7.7,13.3042 40927,1/29/2012 10:06:00.000 PM,7.28823,7.7,13.3042 40928,1/29/2012 10:07:00.000 PM,7.28823,7.7,13.3042 40929,1/29/2012 10:08:00.000 PM,7.28823,7.7,13.3042 40930,1/29/2012 10:09:00.000 PM,7.28823,7.7,13.3042 40931,1/29/2012 10:10:00.000 PM,7.28823,7.7,13.3042 40932,1/29/2012 10:11:00.000 PM,7.28823,7.7,13.3042 40933,1/29/2012 10:12:00.000 PM,7.28823,7.7,13.3042 40934,1/29/2012 10:13:00.000 PM,7.28823,7.7,13.3042 40935,1/29/2012 10:14:00.000 PM,7.28823,7.7,13.3042 40936,1/29/2012 10:15:00.000 PM,7.28823,7.7,13.3042 40937,1/29/2012 10:16:00.000 PM,7.28823,7.7,13.3042 40938,1/29/2012 10:17:00.000 PM,7.28823,7.7,13.3042 40939,1/29/2012 10:18:00.000 PM,7.28823,7.7,13.3042 40940,1/29/2012 10:19:00.000 PM,7.28823,7.7,13.3042 40941,1/29/2012 10:20:00.000 PM,7.28823,7.7,13.3042 40942,1/29/2012 10:21:00.000 PM,7.28823,7.7,13.3042 40943,1/29/2012 10:22:00.000 PM,7.28823,7.7,13.3042 40944,1/29/2012 10:23:00.000 PM,7.28823,7.7,13.3042 40945,1/29/2012 10:24:00.000 PM,7.28823,7.7,13.3042 40946,1/29/2012 10:25:00.000 PM,7.28823,7.7,13.3042 40947,1/29/2012 10:26:00.000 PM,7.28823,7.7,13.3042 40948,1/29/2012 10:27:00.000 PM,7.28823,7.7,13.3042 40949,1/29/2012 10:28:00.000 PM,7.28823,7.7,13.3042 40950,1/29/2012 10:29:00.000 PM,7.28823,7.7,13.3042 40951,1/29/2012 10:30:00.000 PM,7.28823,7.7,13.3042 40952,1/29/2012 10:31:00.000 PM,7.28823,7.7,13.3042 40953,1/29/2012 10:32:00.000 PM,7.28823,7.7,13.3042 40954,1/29/2012 10:33:00.000 PM,7.28823,7.7,13.3042 40955,1/29/2012 10:34:00.000 PM,7.28823,7.7,13.3042 40956,1/29/2012 10:35:00.000 PM,7.28823,7.7,13.3042 40957,1/29/2012 10:36:00.000 PM,7.28823,7.7,13.3042 40958,1/29/2012 10:37:00.000 PM,7.28823,7.7,13.3042 40959,1/29/2012 10:38:00.000 PM,7.28823,7.7,13.3042 40960,1/29/2012 10:39:00.000 PM,7.28823,7.7,13.3042 40961,1/29/2012 10:40:00.000 PM,7.28823,7.7,13.3042 40962,1/29/2012 10:41:00.000 PM,7.28823,7.7,13.3042 40963,1/29/2012 10:42:00.000 PM,7.28823,7.7,13.3042 40964,1/29/2012 10:43:00.000 PM,7.28823,7.7,13.3042 40965,1/29/2012 10:44:00.000 PM,7.28823,7.7,13.3042 40966,1/29/2012 10:45:00.000 PM,7.28823,7.7,13.3042 40967,1/29/2012 10:46:00.000 PM,7.28823,7.7,13.3042 40968,1/29/2012 10:47:00.000 PM,7.28823,7.7,13.3042 40969,1/29/2012 10:48:00.000 PM,7.28823,7.7,13.3042 40970,1/29/2012 10:49:00.000 PM,7.28823,7.7,13.3042 40971,1/29/2012 10:50:00.000 PM,7.28823,7.7,13.3042 40972,1/29/2012 10:51:00.000 PM,7.28823,7.7,13.3042 40973,1/29/2012 10:52:00.000 PM,7.28823,7.7,13.3042 40974,1/29/2012 10:53:00.000 PM,7.28823,7.7,13.3042 40975,1/29/2012 10:54:00.000 PM,7.28823,7.7,13.3042 40976,1/29/2012 10:55:00.000 PM,7.28823,7.7,13.3042 40977,1/29/2012 10:56:00.000 PM,7.28823,7.7,13.3042 40978,1/29/2012 10:57:00.000 PM,7.28823,7.7,13.3042 40979,1/29/2012 10:58:00.000 PM,7.28823,7.7,13.3042 40980,1/29/2012 10:59:00.000 PM,7.28823,7.7,13.3042 40981,1/29/2012 11:00:00.000 PM,7.28823,7.7,13.3042 40982,1/29/2012 11:01:00.000 PM,7.28823,7.7,13.3042 40983,1/29/2012 11:02:00.000 PM,7.28823,7.7,13.3042 40984,1/29/2012 11:03:00.000 PM,7.28823,7.7,13.3042 40985,1/29/2012 11:04:00.000 PM,7.28823,7.7,13.3042 40986,1/29/2012 11:05:00.000 PM,7.28823,7.7,13.3042 40987,1/29/2012 11:06:00.000 PM,7.28823,7.7,13.3042 40988,1/29/2012 11:07:00.000 PM,7.28823,7.7,13.3042 40989,1/29/2012 11:08:00.000 PM,7.28823,7.7,13.3042 40990,1/29/2012 11:09:00.000 PM,7.28823,7.7,13.3042 40991,1/29/2012 11:10:00.000 PM,7.28823,7.7,13.3042 40992,1/29/2012 11:11:00.000 PM,7.28823,7.7,13.3042 40993,1/29/2012 11:12:00.000 PM,7.28823,7.7,13.3042 40994,1/29/2012 11:13:00.000 PM,7.28823,7.7,13.3042 40995,1/29/2012 11:14:00.000 PM,7.28823,7.7,13.3042 40996,1/29/2012 11:15:00.000 PM,7.28823,7.7,13.3042 40997,1/29/2012 11:16:00.000 PM,7.28823,7.7,13.3042 40998,1/29/2012 11:17:00.000 PM,7.28823,7.7,13.3042 40999,1/29/2012 11:18:00.000 PM,7.28823,7.7,13.3042 41000,1/29/2012 11:19:00.000 PM,7.28823,7.7,13.3042 41001,1/29/2012 11:20:00.000 PM,7.28823,7.7,13.3042 41002,1/29/2012 11:21:00.000 PM,7.28823,7.7,13.3042 41003,1/29/2012 11:22:00.000 PM,7.28823,7.7,13.3042 41004,1/29/2012 11:23:00.000 PM,7.28823,7.7,13.3042 41005,1/29/2012 11:24:00.000 PM,7.28823,7.7,13.3042 41006,1/29/2012 11:25:00.000 PM,7.28823,7.7,13.3042 41007,1/29/2012 11:26:00.000 PM,7.28823,7.7,13.3042 41008,1/29/2012 11:27:00.000 PM,7.28823,7.7,13.3042 41009,1/29/2012 11:28:00.000 PM,7.28823,7.7,13.3042 41010,1/29/2012 11:29:00.000 PM,7.28823,7.7,13.3042 41011,1/29/2012 11:30:00.000 PM,7.28823,7.7,13.3042 41012,1/29/2012 11:31:00.000 PM,7.28823,7.7,13.3042 41013,1/29/2012 11:32:00.000 PM,7.28823,7.7,13.3042 41014,1/29/2012 11:33:00.000 PM,7.28823,7.7,13.3042 41015,1/29/2012 11:34:00.000 PM,7.28823,7.7,13.3042 41016,1/29/2012 11:35:00.000 PM,7.28823,7.7,13.3042 41017,1/29/2012 11:36:00.000 PM,7.28823,7.7,13.3042 41018,1/29/2012 11:37:00.000 PM,7.28823,7.7,13.3042 41019,1/29/2012 11:38:00.000 PM,7.28823,7.7,13.3042 41020,1/29/2012 11:39:00.000 PM,7.28823,7.7,13.3042 41021,1/29/2012 11:40:00.000 PM,7.28823,7.7,13.3042 41022,1/29/2012 11:41:00.000 PM,7.28823,7.7,13.3042 41023,1/29/2012 11:42:00.000 PM,7.28823,7.7,13.3042 41024,1/29/2012 11:43:00.000 PM,7.28823,7.7,13.3042 41025,1/29/2012 11:44:00.000 PM,7.28823,7.7,13.3042 41026,1/29/2012 11:45:00.000 PM,7.28823,7.7,13.3042 41027,1/29/2012 11:46:00.000 PM,7.28823,7.7,13.3042 41028,1/29/2012 11:47:00.000 PM,7.28823,7.7,13.3042 41029,1/29/2012 11:48:00.000 PM,7.28823,7.7,13.3042 41030,1/29/2012 11:49:00.000 PM,7.28823,7.7,13.3042 41031,1/29/2012 11:50:00.000 PM,7.28823,7.7,13.3042 41032,1/29/2012 11:51:00.000 PM,7.28823,7.7,13.3042 41033,1/29/2012 11:52:00.000 PM,7.28823,7.7,13.3042 41034,1/29/2012 11:53:00.000 PM,7.28823,7.7,13.3042 41035,1/29/2012 11:54:00.000 PM,7.28823,7.7,13.3042 41036,1/29/2012 11:55:00.000 PM,7.28823,7.7,13.3042 41037,1/29/2012 11:56:00.000 PM,7.28823,7.7,13.3042 41038,1/29/2012 11:57:00.000 PM,7.28823,7.7,13.3042 41039,1/29/2012 11:58:00.000 PM,7.28823,7.7,13.3042 41040,1/29/2012 11:59:00.000 PM,7.28823,7.7,13.3042 41041,1/30/2012 12:00:00.000 AM,7.28823,7.7,13.3042 41042,1/30/2012 12:01:00.000 AM,7.28823,7.7,13.3042 41043,1/30/2012 12:02:00.000 AM,7.28823,7.7,13.3042 41044,1/30/2012 12:03:00.000 AM,7.28823,7.7,13.3042 41045,1/30/2012 12:04:00.000 AM,7.28823,7.7,13.3042 41046,1/30/2012 12:05:00.000 AM,7.28823,7.7,13.3042 41047,1/30/2012 12:06:00.000 AM,7.28823,7.7,13.3042 41048,1/30/2012 12:07:00.000 AM,7.28823,7.7,13.3042 41049,1/30/2012 12:08:00.000 AM,7.28823,7.7,13.3042 41050,1/30/2012 12:09:00.000 AM,7.28823,7.7,13.3042 41051,1/30/2012 12:10:00.000 AM,7.28823,7.7,13.3042 41052,1/30/2012 12:11:00.000 AM,7.28823,7.7,13.3042 41053,1/30/2012 12:12:00.000 AM,7.28823,7.7,13.3042 41054,1/30/2012 12:13:00.000 AM,7.28823,7.7,13.3042 41055,1/30/2012 12:14:00.000 AM,7.28823,7.7,13.3042 41056,1/30/2012 12:15:00.000 AM,7.28823,7.7,13.3042 41057,1/30/2012 12:16:00.000 AM,7.28823,7.7,13.3042 41058,1/30/2012 12:17:00.000 AM,7.28823,7.7,13.3042 41059,1/30/2012 12:18:00.000 AM,7.28823,7.7,13.3042 41060,1/30/2012 12:19:00.000 AM,7.28823,7.7,13.3042 41061,1/30/2012 12:20:00.000 AM,7.28823,7.7,13.3042 41062,1/30/2012 12:21:00.000 AM,7.28823,7.7,13.3042 41063,1/30/2012 12:22:00.000 AM,7.28823,7.7,13.3042 41064,1/30/2012 12:23:00.000 AM,7.28823,7.7,13.3042 41065,1/30/2012 12:24:00.000 AM,7.28823,7.7,13.3042 41066,1/30/2012 12:25:00.000 AM,7.28823,7.7,13.3042 41067,1/30/2012 12:26:00.000 AM,7.28823,7.7,13.3042 41068,1/30/2012 12:27:00.000 AM,7.28823,7.7,13.3042 41069,1/30/2012 12:28:00.000 AM,7.28823,7.7,13.3042 41070,1/30/2012 12:29:00.000 AM,7.28823,7.7,13.3042 41071,1/30/2012 12:30:00.000 AM,7.28823,7.7,13.3042 41072,1/30/2012 12:31:00.000 AM,7.28823,7.7,13.3042 41073,1/30/2012 12:32:00.000 AM,7.28823,7.7,13.3042 41074,1/30/2012 12:33:00.000 AM,7.28823,7.7,13.3042 41075,1/30/2012 12:34:00.000 AM,7.28823,7.7,13.3042 41076,1/30/2012 12:35:00.000 AM,7.28823,7.7,13.3042 41077,1/30/2012 12:36:00.000 AM,7.28823,7.7,13.3042 41078,1/30/2012 12:37:00.000 AM,7.28823,7.7,13.3042 41079,1/30/2012 12:38:00.000 AM,7.28823,7.7,13.3042 41080,1/30/2012 12:39:00.000 AM,7.28823,7.7,13.3042 41081,1/30/2012 12:40:00.000 AM,7.28823,7.7,13.3042 41082,1/30/2012 12:41:00.000 AM,7.28823,7.7,13.3042 41083,1/30/2012 12:42:00.000 AM,7.28823,7.7,13.3042 41084,1/30/2012 12:43:00.000 AM,7.28823,7.7,13.3042 41085,1/30/2012 12:44:00.000 AM,7.28823,7.7,13.3042 41086,1/30/2012 12:45:00.000 AM,7.28823,7.7,13.3042 41087,1/30/2012 12:46:00.000 AM,7.28823,7.7,13.3042 41088,1/30/2012 12:47:00.000 AM,7.28823,7.7,13.3042 41089,1/30/2012 12:48:00.000 AM,7.28823,7.7,13.3042 41090,1/30/2012 12:49:00.000 AM,7.28823,7.7,13.3042 41091,1/30/2012 12:50:00.000 AM,7.28823,7.7,13.3042 41092,1/30/2012 12:51:00.000 AM,7.28823,7.7,13.3042 41093,1/30/2012 12:52:00.000 AM,7.28823,7.7,13.3042 41094,1/30/2012 12:53:00.000 AM,7.28823,7.7,13.3042 41095,1/30/2012 12:54:00.000 AM,7.28823,7.7,13.3042 41096,1/30/2012 12:55:00.000 AM,7.28823,7.7,13.3042 41097,1/30/2012 12:56:00.000 AM,7.28823,7.7,13.3042 41098,1/30/2012 12:57:00.000 AM,7.28823,7.7,13.3042 41099,1/30/2012 12:58:00.000 AM,7.28823,7.7,13.3042 41100,1/30/2012 12:59:00.000 AM,7.28823,7.7,13.3042 41101,1/30/2012 1:00:00.000 AM,7.28823,7.7,13.3042 41102,1/30/2012 1:01:00.000 AM,7.28823,7.7,13.3042 41103,1/30/2012 1:02:00.000 AM,7.28823,7.7,13.3042 41104,1/30/2012 1:03:00.000 AM,7.28823,7.7,13.3042 41105,1/30/2012 1:04:00.000 AM,7.28823,7.7,13.3042 41106,1/30/2012 1:05:00.000 AM,7.28823,7.7,13.3042 41107,1/30/2012 1:06:00.000 AM,7.28823,7.7,13.3042 41108,1/30/2012 1:07:00.000 AM,7.28823,7.7,13.3042 41109,1/30/2012 1:08:00.000 AM,7.28823,7.7,13.3042 41110,1/30/2012 1:09:00.000 AM,7.28823,7.7,13.3042 41111,1/30/2012 1:10:00.000 AM,7.28823,7.7,13.3042 41112,1/30/2012 1:11:00.000 AM,7.28823,7.7,13.3042 41113,1/30/2012 1:12:00.000 AM,7.28823,7.7,13.3042 41114,1/30/2012 1:13:00.000 AM,7.28823,7.7,13.3042 41115,1/30/2012 1:14:00.000 AM,7.28823,7.7,13.3042 41116,1/30/2012 1:15:00.000 AM,7.28823,7.7,13.3042 41117,1/30/2012 1:16:00.000 AM,7.28823,7.7,13.3042 41118,1/30/2012 1:17:00.000 AM,7.28823,7.7,13.3042 41119,1/30/2012 1:18:00.000 AM,7.28823,7.7,13.3042 41120,1/30/2012 1:19:00.000 AM,7.28823,7.7,13.3042 41121,1/30/2012 1:20:00.000 AM,7.28823,7.7,13.3042 41122,1/30/2012 1:21:00.000 AM,7.28823,7.7,13.3042 41123,1/30/2012 1:22:00.000 AM,7.28823,7.7,13.3042 41124,1/30/2012 1:23:00.000 AM,7.28823,7.7,13.3042 41125,1/30/2012 1:24:00.000 AM,7.28823,7.7,13.3042 41126,1/30/2012 1:25:00.000 AM,7.28823,7.7,13.3042 41127,1/30/2012 1:26:00.000 AM,7.28823,7.7,13.3042 41128,1/30/2012 1:27:00.000 AM,7.28823,7.7,13.3042 41129,1/30/2012 1:28:00.000 AM,7.28823,7.7,13.3042 41130,1/30/2012 1:29:00.000 AM,7.28823,7.7,13.3042 41131,1/30/2012 1:30:00.000 AM,7.28823,7.7,13.3042 41132,1/30/2012 1:31:00.000 AM,7.28823,7.7,13.3042 41133,1/30/2012 1:32:00.000 AM,7.28823,7.7,13.3042 41134,1/30/2012 1:33:00.000 AM,7.28823,7.7,13.3042 41135,1/30/2012 1:34:00.000 AM,7.28823,7.7,13.3042 41136,1/30/2012 1:35:00.000 AM,7.28823,7.7,13.3042 41137,1/30/2012 1:36:00.000 AM,7.28823,7.7,13.3042 41138,1/30/2012 1:37:00.000 AM,7.28823,7.7,13.3042 41139,1/30/2012 1:38:00.000 AM,7.28823,7.7,13.3042 41140,1/30/2012 1:39:00.000 AM,7.28823,7.7,13.3042 41141,1/30/2012 1:40:00.000 AM,7.28823,7.7,13.3042 41142,1/30/2012 1:41:00.000 AM,7.28823,7.7,13.3042 41143,1/30/2012 1:42:00.000 AM,7.28823,7.7,13.3042 41144,1/30/2012 1:43:00.000 AM,7.28823,7.7,13.3042 41145,1/30/2012 1:44:00.000 AM,7.28823,7.7,13.3042 41146,1/30/2012 1:45:00.000 AM,7.28823,7.7,13.3042 41147,1/30/2012 1:46:00.000 AM,7.28823,7.7,13.3042 41148,1/30/2012 1:47:00.000 AM,7.28823,7.7,13.3042 41149,1/30/2012 1:48:00.000 AM,7.28823,7.7,13.3042 41150,1/30/2012 1:49:00.000 AM,7.28823,7.7,13.3042 41151,1/30/2012 1:50:00.000 AM,7.28823,7.7,13.3042 41152,1/30/2012 1:51:00.000 AM,7.28823,7.7,13.3042 41153,1/30/2012 1:52:00.000 AM,7.28823,7.7,13.3042 41154,1/30/2012 1:53:00.000 AM,7.28823,7.7,13.3042 41155,1/30/2012 1:54:00.000 AM,7.28823,7.7,13.3042 41156,1/30/2012 1:55:00.000 AM,7.28823,7.7,13.3042 41157,1/30/2012 1:56:00.000 AM,7.28823,7.7,13.3042 41158,1/30/2012 1:57:00.000 AM,7.28823,7.7,13.3042 41159,1/30/2012 1:58:00.000 AM,7.28823,7.7,13.3042 41160,1/30/2012 1:59:00.000 AM,7.28823,7.7,13.3042 41161,1/30/2012 2:00:00.000 AM,7.28823,7.7,13.3042 41162,1/30/2012 2:01:00.000 AM,7.28823,7.7,13.3042 41163,1/30/2012 2:02:00.000 AM,7.28823,7.7,13.3042 41164,1/30/2012 2:03:00.000 AM,7.28823,7.7,13.3042 41165,1/30/2012 2:04:00.000 AM,7.28823,7.7,13.3042 41166,1/30/2012 2:05:00.000 AM,7.28823,7.7,13.3042 41167,1/30/2012 2:06:00.000 AM,7.28823,7.7,13.3042 41168,1/30/2012 2:07:00.000 AM,7.28823,7.7,13.3042 41169,1/30/2012 2:08:00.000 AM,7.28823,7.7,13.3042 41170,1/30/2012 2:09:00.000 AM,7.28823,7.7,13.3042 41171,1/30/2012 2:10:00.000 AM,7.28823,7.7,13.3042 41172,1/30/2012 2:11:00.000 AM,7.28823,7.7,13.3042 41173,1/30/2012 2:12:00.000 AM,7.28823,7.7,13.3042 41174,1/30/2012 2:13:00.000 AM,7.28823,7.7,13.3042 41175,1/30/2012 2:14:00.000 AM,7.28823,7.7,13.3042 41176,1/30/2012 2:15:00.000 AM,7.28823,7.7,13.3042 41177,1/30/2012 2:16:00.000 AM,7.28823,7.7,13.3042 41178,1/30/2012 2:17:00.000 AM,7.28823,7.7,13.3042 41179,1/30/2012 2:18:00.000 AM,7.28823,7.7,13.3042 41180,1/30/2012 2:19:00.000 AM,7.28823,7.7,13.3042 41181,1/30/2012 2:20:00.000 AM,7.28823,7.7,13.3042 41182,1/30/2012 2:21:00.000 AM,7.28823,7.7,13.3042 41183,1/30/2012 2:22:00.000 AM,7.28823,7.7,13.3042 41184,1/30/2012 2:23:00.000 AM,7.28823,7.7,13.3042 41185,1/30/2012 2:24:00.000 AM,7.28823,7.7,13.3042 41186,1/30/2012 2:25:00.000 AM,7.28823,7.7,13.3042 41187,1/30/2012 2:26:00.000 AM,7.28823,7.7,13.3042 41188,1/30/2012 2:27:00.000 AM,7.28823,7.7,13.3042 41189,1/30/2012 2:28:00.000 AM,7.28823,7.7,13.3042 41190,1/30/2012 2:29:00.000 AM,7.28823,7.7,13.3042 41191,1/30/2012 2:30:00.000 AM,7.28823,7.7,13.3042 41192,1/30/2012 2:31:00.000 AM,7.28823,7.7,13.3042 41193,1/30/2012 2:32:00.000 AM,7.28823,7.7,13.3042 41194,1/30/2012 2:33:00.000 AM,7.28823,7.7,13.3042 41195,1/30/2012 2:34:00.000 AM,7.28823,7.7,13.3042 41196,1/30/2012 2:35:00.000 AM,7.28823,7.7,13.3042 41197,1/30/2012 2:36:00.000 AM,7.28823,7.7,13.3042 41198,1/30/2012 2:37:00.000 AM,7.28823,7.7,13.3042 41199,1/30/2012 2:38:00.000 AM,7.28823,7.7,13.3042 41200,1/30/2012 2:39:00.000 AM,7.28823,7.7,13.3042 41201,1/30/2012 2:40:00.000 AM,7.28823,7.7,13.3042 41202,1/30/2012 2:41:00.000 AM,7.28823,7.7,13.3042 41203,1/30/2012 2:42:00.000 AM,7.28823,7.7,13.3042 41204,1/30/2012 2:43:00.000 AM,7.28823,7.7,13.3042 41205,1/30/2012 2:44:00.000 AM,7.28823,7.7,13.3042 41206,1/30/2012 2:45:00.000 AM,7.28823,7.7,13.3042 41207,1/30/2012 2:46:00.000 AM,7.28823,7.7,13.3042 41208,1/30/2012 2:47:00.000 AM,7.28823,7.7,13.3042 41209,1/30/2012 2:48:00.000 AM,7.28823,7.7,13.3042 41210,1/30/2012 2:49:00.000 AM,7.28823,7.7,13.3042 41211,1/30/2012 2:50:00.000 AM,7.28823,7.7,13.3042 41212,1/30/2012 2:51:00.000 AM,7.28823,7.7,13.3042 41213,1/30/2012 2:52:00.000 AM,7.28823,7.7,13.3042 41214,1/30/2012 2:53:00.000 AM,7.28823,7.7,13.3042 41215,1/30/2012 2:54:00.000 AM,7.28823,7.7,13.3042 41216,1/30/2012 2:55:00.000 AM,7.28823,7.7,13.3042 41217,1/30/2012 2:56:00.000 AM,7.28823,7.7,13.3042 41218,1/30/2012 2:57:00.000 AM,7.28823,7.7,13.3042 41219,1/30/2012 2:58:00.000 AM,7.28823,7.7,13.3042 41220,1/30/2012 2:59:00.000 AM,7.28823,7.7,13.3042 41221,1/30/2012 3:00:00.000 AM,7.28823,7.7,13.3042 41222,1/30/2012 3:01:00.000 AM,7.28823,7.7,13.3042 41223,1/30/2012 3:02:00.000 AM,7.28823,7.7,13.3042 41224,1/30/2012 3:03:00.000 AM,7.28823,7.7,13.3042 41225,1/30/2012 3:04:00.000 AM,7.28823,7.7,13.3042 41226,1/30/2012 3:05:00.000 AM,7.28823,7.7,13.3042 41227,1/30/2012 3:06:00.000 AM,7.28823,7.7,13.3042 41228,1/30/2012 3:07:00.000 AM,7.28823,7.7,13.3042 41229,1/30/2012 3:08:00.000 AM,7.28823,7.7,13.3042 41230,1/30/2012 3:09:00.000 AM,7.28823,7.7,13.3042 41231,1/30/2012 3:10:00.000 AM,7.28823,7.7,13.3042 41232,1/30/2012 3:11:00.000 AM,7.28823,7.7,13.3042 41233,1/30/2012 3:12:00.000 AM,7.28823,7.7,13.3042 41234,1/30/2012 3:13:00.000 AM,7.28823,7.7,13.3042 41235,1/30/2012 3:14:00.000 AM,7.28823,7.7,13.3042 41236,1/30/2012 3:15:00.000 AM,7.28823,7.7,13.3042 41237,1/30/2012 3:16:00.000 AM,7.28823,7.7,13.3042 41238,1/30/2012 3:17:00.000 AM,7.28823,7.7,13.3042 41239,1/30/2012 3:18:00.000 AM,7.28823,7.7,13.3042 41240,1/30/2012 3:19:00.000 AM,7.28823,7.7,13.3042 41241,1/30/2012 3:20:00.000 AM,7.28823,7.7,13.3042 41242,1/30/2012 3:21:00.000 AM,7.28823,7.7,13.3042 41243,1/30/2012 3:22:00.000 AM,7.28823,7.7,13.3042 41244,1/30/2012 3:23:00.000 AM,7.28823,7.7,13.3042 41245,1/30/2012 3:24:00.000 AM,7.28823,7.7,13.3042 41246,1/30/2012 3:25:00.000 AM,7.28823,7.7,13.3042 41247,1/30/2012 3:26:00.000 AM,7.28823,7.7,13.3042 41248,1/30/2012 3:27:00.000 AM,7.28823,7.7,13.3042 41249,1/30/2012 3:28:00.000 AM,7.28823,7.7,13.3042 41250,1/30/2012 3:29:00.000 AM,7.28823,7.7,13.3042 41251,1/30/2012 3:30:00.000 AM,7.28823,7.7,13.3042 41252,1/30/2012 3:31:00.000 AM,7.28823,7.7,13.3042 41253,1/30/2012 3:32:00.000 AM,7.28823,7.7,13.3042 41254,1/30/2012 3:33:00.000 AM,7.28823,7.7,13.3042 41255,1/30/2012 3:34:00.000 AM,7.28823,7.7,13.3042 41256,1/30/2012 3:35:00.000 AM,7.28823,7.7,13.3042 41257,1/30/2012 3:36:00.000 AM,7.28823,7.7,13.3042 41258,1/30/2012 3:37:00.000 AM,7.28823,7.7,13.3042 41259,1/30/2012 3:38:00.000 AM,7.28823,7.7,13.3042 41260,1/30/2012 3:39:00.000 AM,7.28823,7.7,13.3042 41261,1/30/2012 3:40:00.000 AM,7.28823,7.7,13.3042 41262,1/30/2012 3:41:00.000 AM,7.28823,7.7,13.3042 41263,1/30/2012 3:42:00.000 AM,7.28823,7.7,13.3042 41264,1/30/2012 3:43:00.000 AM,7.28823,7.7,13.3042 41265,1/30/2012 3:44:00.000 AM,7.28823,7.7,13.3042 41266,1/30/2012 3:45:00.000 AM,7.28823,7.7,13.3042 41267,1/30/2012 3:46:00.000 AM,7.28823,7.7,13.3042 41268,1/30/2012 3:47:00.000 AM,7.28823,7.7,13.3042 41269,1/30/2012 3:48:00.000 AM,7.28823,7.7,13.3042 41270,1/30/2012 3:49:00.000 AM,7.28823,7.7,13.3042 41271,1/30/2012 3:50:00.000 AM,7.28823,7.7,13.3042 41272,1/30/2012 3:51:00.000 AM,7.28823,7.7,13.3042 41273,1/30/2012 3:52:00.000 AM,7.28823,7.7,13.3042 41274,1/30/2012 3:53:00.000 AM,7.28823,7.7,13.3042 41275,1/30/2012 3:54:00.000 AM,7.28823,7.7,13.3042 41276,1/30/2012 3:55:00.000 AM,7.28823,7.7,13.3042 41277,1/30/2012 3:56:00.000 AM,7.28823,7.7,13.3042 41278,1/30/2012 3:57:00.000 AM,7.28823,7.7,13.3042 41279,1/30/2012 3:58:00.000 AM,7.28823,7.7,13.3042 41280,1/30/2012 3:59:00.000 AM,7.28823,7.7,13.3042 41281,1/30/2012 4:00:00.000 AM,7.28823,7.7,13.3042 41282,1/30/2012 4:01:00.000 AM,7.28823,7.7,13.3042 41283,1/30/2012 4:02:00.000 AM,7.28823,7.7,13.3042 41284,1/30/2012 4:03:00.000 AM,7.28823,7.7,13.3042 41285,1/30/2012 4:04:00.000 AM,7.28823,7.7,13.3042 41286,1/30/2012 4:05:00.000 AM,7.28823,7.7,13.3042 41287,1/30/2012 4:06:00.000 AM,7.28823,7.7,13.3042 41288,1/30/2012 4:07:00.000 AM,7.28823,7.7,13.3042 41289,1/30/2012 4:08:00.000 AM,7.28823,7.7,13.3042 41290,1/30/2012 4:09:00.000 AM,7.28823,7.7,13.3042 41291,1/30/2012 4:10:00.000 AM,7.28823,7.7,13.3042 41292,1/30/2012 4:11:00.000 AM,7.28823,7.7,13.3042 41293,1/30/2012 4:12:00.000 AM,7.28823,7.7,13.3042 41294,1/30/2012 4:13:00.000 AM,7.28823,7.7,13.3042 41295,1/30/2012 4:14:00.000 AM,7.28823,7.7,13.3042 41296,1/30/2012 4:15:00.000 AM,7.28823,7.7,13.3042 41297,1/30/2012 4:16:00.000 AM,7.28823,7.7,13.3042 41298,1/30/2012 4:17:00.000 AM,7.28823,7.7,13.3042 41299,1/30/2012 4:18:00.000 AM,7.28823,7.7,13.3042 41300,1/30/2012 4:19:00.000 AM,7.28823,7.7,13.3042 41301,1/30/2012 4:20:00.000 AM,7.28823,7.7,13.3042 41302,1/30/2012 4:21:00.000 AM,7.28823,7.7,13.3042 41303,1/30/2012 4:22:00.000 AM,7.28823,7.7,13.3042 41304,1/30/2012 4:23:00.000 AM,7.28823,7.7,13.3042 41305,1/30/2012 4:24:00.000 AM,7.28823,7.7,13.3042 41306,1/30/2012 4:25:00.000 AM,7.28823,7.7,13.3042 41307,1/30/2012 4:26:00.000 AM,7.28823,7.7,13.3042 41308,1/30/2012 4:27:00.000 AM,7.28823,7.7,13.3042 41309,1/30/2012 4:28:00.000 AM,7.28823,7.7,13.3042 41310,1/30/2012 4:29:00.000 AM,7.28823,7.7,13.3042 41311,1/30/2012 4:30:00.000 AM,7.28823,7.7,13.3042 41312,1/30/2012 4:31:00.000 AM,7.28823,7.7,13.3042 41313,1/30/2012 4:32:00.000 AM,7.28823,7.7,13.3042 41314,1/30/2012 4:33:00.000 AM,7.28823,7.7,13.3042 41315,1/30/2012 4:34:00.000 AM,7.28823,7.7,13.3042 41316,1/30/2012 4:35:00.000 AM,7.28823,7.7,13.3042 41317,1/30/2012 4:36:00.000 AM,7.28823,7.7,13.3042 41318,1/30/2012 4:37:00.000 AM,7.28823,7.7,13.3042 41319,1/30/2012 4:38:00.000 AM,7.28823,7.7,13.3042 41320,1/30/2012 4:39:00.000 AM,7.28823,7.7,13.3042 41321,1/30/2012 4:40:00.000 AM,7.28823,7.7,13.3042 41322,1/30/2012 4:41:00.000 AM,7.28823,7.7,13.3042 41323,1/30/2012 4:42:00.000 AM,7.28823,7.7,13.3042 41324,1/30/2012 4:43:00.000 AM,7.28823,7.7,13.3042 41325,1/30/2012 4:44:00.000 AM,7.28823,7.7,13.3042 41326,1/30/2012 4:45:00.000 AM,7.28823,7.7,13.3042 41327,1/30/2012 4:46:00.000 AM,7.28823,7.7,13.3042 41328,1/30/2012 4:47:00.000 AM,7.28823,7.7,13.3042 41329,1/30/2012 4:48:00.000 AM,7.28823,7.7,13.3042 41330,1/30/2012 4:49:00.000 AM,7.28823,7.7,13.3042 41331,1/30/2012 4:50:00.000 AM,7.28823,7.7,13.3042 41332,1/30/2012 4:51:00.000 AM,7.28823,7.7,13.3042 41333,1/30/2012 4:52:00.000 AM,7.28823,7.7,13.3042 41334,1/30/2012 4:53:00.000 AM,7.28823,7.7,13.3042 41335,1/30/2012 4:54:00.000 AM,7.28823,7.7,13.3042 41336,1/30/2012 4:55:00.000 AM,7.28823,7.7,13.3042 41337,1/30/2012 4:56:00.000 AM,7.28823,7.7,13.3042 41338,1/30/2012 4:57:00.000 AM,7.28823,7.7,13.3042 41339,1/30/2012 4:58:00.000 AM,7.28823,7.7,13.3042 41340,1/30/2012 4:59:00.000 AM,7.28823,7.7,13.3042 41341,1/30/2012 5:00:00.000 AM,7.28823,7.7,13.3042 41342,1/30/2012 5:01:00.000 AM,7.28823,7.7,13.3042 41343,1/30/2012 5:02:00.000 AM,7.28823,7.7,13.3042 41344,1/30/2012 5:03:00.000 AM,7.28823,7.7,13.3042 41345,1/30/2012 5:04:00.000 AM,7.28823,7.7,13.3042 41346,1/30/2012 5:05:00.000 AM,7.28823,7.7,13.3042 41347,1/30/2012 5:06:00.000 AM,7.28823,7.7,13.3042 41348,1/30/2012 5:07:00.000 AM,7.28823,7.7,13.3042 41349,1/30/2012 5:08:00.000 AM,7.28823,7.7,13.3042 41350,1/30/2012 5:09:00.000 AM,7.28823,7.7,13.3042 41351,1/30/2012 5:10:00.000 AM,7.28823,7.7,13.3042 41352,1/30/2012 5:11:00.000 AM,7.28823,7.7,13.3042 41353,1/30/2012 5:12:00.000 AM,7.28823,7.7,13.3042 41354,1/30/2012 5:13:00.000 AM,7.28823,7.7,13.3042 41355,1/30/2012 5:14:00.000 AM,7.28823,7.7,13.3042 41356,1/30/2012 5:15:00.000 AM,7.28823,7.7,13.3042 41357,1/30/2012 5:16:00.000 AM,7.28823,7.7,13.3042 41358,1/30/2012 5:17:00.000 AM,7.28823,7.7,13.3042 41359,1/30/2012 5:18:00.000 AM,7.28823,7.7,13.3042 41360,1/30/2012 5:19:00.000 AM,7.28823,7.7,13.3042 41361,1/30/2012 5:20:00.000 AM,7.28823,7.7,13.3042 41362,1/30/2012 5:21:00.000 AM,7.28823,7.7,13.3042 41363,1/30/2012 5:22:00.000 AM,7.28823,7.7,13.3042 41364,1/30/2012 5:23:00.000 AM,7.28823,7.7,13.3042 41365,1/30/2012 5:24:00.000 AM,7.28823,7.7,13.3042 41366,1/30/2012 5:25:00.000 AM,7.28823,7.7,13.3042 41367,1/30/2012 5:26:00.000 AM,7.28823,7.7,13.3042 41368,1/30/2012 5:27:00.000 AM,7.28823,7.7,13.3042 41369,1/30/2012 5:28:00.000 AM,7.28823,7.7,13.3042 41370,1/30/2012 5:29:00.000 AM,7.28823,7.7,13.3042 41371,1/30/2012 5:30:00.000 AM,7.28823,7.7,13.3042 41372,1/30/2012 5:31:00.000 AM,7.28823,7.7,13.3042 41373,1/30/2012 5:32:00.000 AM,7.28823,7.7,13.3042 41374,1/30/2012 5:33:00.000 AM,7.28823,7.7,13.3042 41375,1/30/2012 5:34:00.000 AM,7.28823,7.7,13.3042 41376,1/30/2012 5:35:00.000 AM,7.28823,7.7,13.3042 41377,1/30/2012 5:36:00.000 AM,7.28823,7.7,13.3042 41378,1/30/2012 5:37:00.000 AM,7.28823,7.7,13.3042 41379,1/30/2012 5:38:00.000 AM,7.28823,7.7,13.3042 41380,1/30/2012 5:39:00.000 AM,7.28823,7.7,13.3042 41381,1/30/2012 5:40:00.000 AM,7.28823,7.7,13.3042 41382,1/30/2012 5:41:00.000 AM,7.28823,7.7,13.3042 41383,1/30/2012 5:42:00.000 AM,7.28823,7.7,13.3042 41384,1/30/2012 5:43:00.000 AM,7.28823,7.7,13.3042 41385,1/30/2012 5:44:00.000 AM,7.28823,7.7,13.3042 41386,1/30/2012 5:45:00.000 AM,7.28823,7.7,13.3042 41387,1/30/2012 5:46:00.000 AM,7.28823,7.7,13.3042 41388,1/30/2012 5:47:00.000 AM,7.28823,7.7,13.3042 41389,1/30/2012 5:48:00.000 AM,7.28823,7.7,13.3042 41390,1/30/2012 5:49:00.000 AM,7.28823,7.7,13.3042 41391,1/30/2012 5:50:00.000 AM,7.28823,7.7,13.3042 41392,1/30/2012 5:51:00.000 AM,7.28823,7.7,13.3042 41393,1/30/2012 5:52:00.000 AM,7.28823,7.7,13.3042 41394,1/30/2012 5:53:00.000 AM,7.28823,7.7,13.3042 41395,1/30/2012 5:54:00.000 AM,7.28823,7.7,13.3042 41396,1/30/2012 5:55:00.000 AM,7.28823,7.7,13.3042 41397,1/30/2012 5:56:00.000 AM,7.28823,7.7,13.3042 41398,1/30/2012 5:57:00.000 AM,7.28823,7.7,13.3042 41399,1/30/2012 5:58:00.000 AM,7.28823,7.7,13.3042 41400,1/30/2012 5:59:00.000 AM,7.28823,7.7,13.3042 41401,1/30/2012 6:00:00.000 AM,7.28823,7.7,13.3042 41402,1/30/2012 6:01:00.000 AM,7.28823,7.7,13.3042 41403,1/30/2012 6:02:00.000 AM,7.28823,7.7,13.3042 41404,1/30/2012 6:03:00.000 AM,7.28823,7.7,13.3042 41405,1/30/2012 6:04:00.000 AM,7.28823,7.7,13.3042 41406,1/30/2012 6:05:00.000 AM,7.28823,7.7,13.3042 41407,1/30/2012 6:06:00.000 AM,7.28823,7.7,13.3042 41408,1/30/2012 6:07:00.000 AM,7.28823,7.7,13.3042 41409,1/30/2012 6:08:00.000 AM,7.28823,7.7,13.3042 41410,1/30/2012 6:09:00.000 AM,7.28823,7.7,13.3042 41411,1/30/2012 6:10:00.000 AM,7.28823,7.7,13.3042 41412,1/30/2012 6:11:00.000 AM,7.28823,7.7,13.3042 41413,1/30/2012 6:12:00.000 AM,7.28823,7.7,13.3042 41414,1/30/2012 6:13:00.000 AM,7.28823,7.7,13.3042 41415,1/30/2012 6:14:00.000 AM,7.28823,7.7,13.3042 41416,1/30/2012 6:15:00.000 AM,7.28823,7.7,13.3042 41417,1/30/2012 6:16:00.000 AM,7.28823,7.7,13.3042 41418,1/30/2012 6:17:00.000 AM,7.28823,7.7,13.3042 41419,1/30/2012 6:18:00.000 AM,7.28823,7.7,13.3042 41420,1/30/2012 6:19:00.000 AM,7.28823,7.7,13.3042 41421,1/30/2012 6:20:00.000 AM,7.28823,7.7,13.3042 41422,1/30/2012 6:21:00.000 AM,7.28823,7.7,13.3042 41423,1/30/2012 6:22:00.000 AM,7.28823,7.7,13.3042 41424,1/30/2012 6:23:00.000 AM,7.28823,7.7,13.3042 41425,1/30/2012 6:24:00.000 AM,7.28823,7.7,13.3042 41426,1/30/2012 6:25:00.000 AM,7.28823,7.7,13.3042 41427,1/30/2012 6:26:00.000 AM,7.28823,7.7,13.3042 41428,1/30/2012 6:27:00.000 AM,7.28823,7.7,13.3042 41429,1/30/2012 6:28:00.000 AM,7.28823,7.7,13.3042 41430,1/30/2012 6:29:00.000 AM,7.28823,7.7,13.3042 41431,1/30/2012 6:30:00.000 AM,7.28823,7.7,13.3042 41432,1/30/2012 6:31:00.000 AM,7.28823,7.7,13.3042 41433,1/30/2012 6:32:00.000 AM,7.28823,7.7,13.3042 41434,1/30/2012 6:33:00.000 AM,7.28823,7.7,13.3042 41435,1/30/2012 6:34:00.000 AM,7.28823,7.7,13.3042 41436,1/30/2012 6:35:00.000 AM,7.28823,7.7,13.3042 41437,1/30/2012 6:36:00.000 AM,7.28823,7.7,13.3042 41438,1/30/2012 6:37:00.000 AM,7.28823,7.7,13.3042 41439,1/30/2012 6:38:00.000 AM,7.28823,7.7,13.3042 41440,1/30/2012 6:39:00.000 AM,7.28823,7.7,13.3042 41441,1/30/2012 6:40:00.000 AM,7.28823,7.7,13.3042 41442,1/30/2012 6:41:00.000 AM,7.28823,7.7,13.3042 41443,1/30/2012 6:42:00.000 AM,7.28823,7.7,13.3042 41444,1/30/2012 6:43:00.000 AM,7.28823,7.7,13.3042 41445,1/30/2012 6:44:00.000 AM,7.28823,7.7,13.3042 41446,1/30/2012 6:45:00.000 AM,7.28823,7.7,13.3042 41447,1/30/2012 6:46:00.000 AM,7.28823,7.7,13.3042 41448,1/30/2012 6:47:00.000 AM,7.28823,7.7,13.3042 41449,1/30/2012 6:48:00.000 AM,7.28823,7.7,13.3042 41450,1/30/2012 6:49:00.000 AM,7.28823,7.7,13.3042 41451,1/30/2012 6:50:00.000 AM,7.28823,7.7,13.3042 41452,1/30/2012 6:51:00.000 AM,7.28823,7.7,13.3042 41453,1/30/2012 6:52:00.000 AM,7.28823,7.7,13.3042 41454,1/30/2012 6:53:00.000 AM,7.28823,7.7,13.3042 41455,1/30/2012 6:54:00.000 AM,7.28823,7.7,13.3042 41456,1/30/2012 6:55:00.000 AM,7.28823,7.7,13.3042 41457,1/30/2012 6:56:00.000 AM,7.28823,7.7,13.3042 41458,1/30/2012 6:57:00.000 AM,7.28823,7.7,13.3042 41459,1/30/2012 6:58:00.000 AM,7.28823,7.7,13.3042 41460,1/30/2012 6:59:00.000 AM,7.28823,7.7,13.3042 41461,1/30/2012 7:00:00.000 AM,7.28823,7.7,13.3042 41462,1/30/2012 7:01:00.000 AM,7.28823,7.7,13.3042 41463,1/30/2012 7:02:00.000 AM,7.28823,7.7,13.3042 41464,1/30/2012 7:03:00.000 AM,7.28823,7.7,13.3042 41465,1/30/2012 7:04:00.000 AM,7.28823,7.7,13.3042 41466,1/30/2012 7:05:00.000 AM,7.28823,7.7,13.3042 41467,1/30/2012 7:06:00.000 AM,7.28823,7.7,13.3042 41468,1/30/2012 7:07:00.000 AM,7.28823,7.7,13.3042 41469,1/30/2012 7:08:00.000 AM,7.28823,7.7,13.3042 41470,1/30/2012 7:09:00.000 AM,7.28823,7.7,13.3042 41471,1/30/2012 7:10:00.000 AM,7.28823,7.7,13.3042 41472,1/30/2012 7:11:00.000 AM,7.28823,7.7,13.3042 41473,1/30/2012 7:12:00.000 AM,7.28823,7.7,13.3042 41474,1/30/2012 7:13:00.000 AM,7.28823,7.7,13.3042 41475,1/30/2012 7:14:00.000 AM,7.28823,7.7,13.3042 41476,1/30/2012 7:15:00.000 AM,7.28823,7.7,13.3042 41477,1/30/2012 7:16:00.000 AM,7.28823,7.7,13.3042 41478,1/30/2012 7:17:00.000 AM,7.28823,7.7,13.3042 41479,1/30/2012 7:18:00.000 AM,7.28823,7.7,13.3042 41480,1/30/2012 7:19:00.000 AM,7.28823,7.7,13.3042 41481,1/30/2012 7:20:00.000 AM,7.28823,7.7,13.3042 41482,1/30/2012 7:21:00.000 AM,7.28823,7.7,13.3042 41483,1/30/2012 7:22:00.000 AM,7.28823,7.7,13.3042 41484,1/30/2012 7:23:00.000 AM,7.28823,7.7,13.3042 41485,1/30/2012 7:24:00.000 AM,7.28823,7.7,13.3042 41486,1/30/2012 7:25:00.000 AM,7.28823,7.7,13.3042 41487,1/30/2012 7:26:00.000 AM,7.28823,7.7,13.3042 41488,1/30/2012 7:27:00.000 AM,7.28823,7.7,13.3042 41489,1/30/2012 7:28:00.000 AM,7.28823,7.7,13.3042 41490,1/30/2012 7:29:00.000 AM,7.28823,7.7,13.3042 41491,1/30/2012 7:30:00.000 AM,7.28823,7.7,13.3042 41492,1/30/2012 7:31:00.000 AM,7.28823,7.7,13.3042 41493,1/30/2012 7:32:00.000 AM,7.28823,7.7,13.3042 41494,1/30/2012 7:33:00.000 AM,7.28823,7.7,13.3042 41495,1/30/2012 7:34:00.000 AM,7.28823,7.7,13.3042 41496,1/30/2012 7:35:00.000 AM,7.28823,7.7,13.3042 41497,1/30/2012 7:36:00.000 AM,7.28823,7.7,13.3042 41498,1/30/2012 7:37:00.000 AM,7.28823,7.7,13.3042 41499,1/30/2012 7:38:00.000 AM,7.28823,7.7,13.3042 41500,1/30/2012 7:39:00.000 AM,7.28823,7.7,13.3042 41501,1/30/2012 7:40:00.000 AM,7.28823,7.7,13.3042 41502,1/30/2012 7:41:00.000 AM,7.28823,7.7,13.3042 41503,1/30/2012 7:42:00.000 AM,7.28823,7.7,13.3042 41504,1/30/2012 7:43:00.000 AM,7.28823,7.7,13.3042 41505,1/30/2012 7:44:00.000 AM,7.28823,7.7,13.3042 41506,1/30/2012 7:45:00.000 AM,7.28823,7.7,13.3042 41507,1/30/2012 7:46:00.000 AM,7.28823,7.7,13.3042 41508,1/30/2012 7:47:00.000 AM,7.28823,7.7,13.3042 41509,1/30/2012 7:48:00.000 AM,7.28823,7.7,13.3042 41510,1/30/2012 7:49:00.000 AM,7.28823,7.7,13.3042 41511,1/30/2012 7:50:00.000 AM,7.28823,7.7,13.3042 41512,1/30/2012 7:51:00.000 AM,7.28823,7.7,13.3042 41513,1/30/2012 7:52:00.000 AM,7.28823,7.7,13.3042 41514,1/30/2012 7:53:00.000 AM,7.28823,7.7,13.3042 41515,1/30/2012 7:54:00.000 AM,7.28823,7.7,13.3042 41516,1/30/2012 7:55:00.000 AM,7.28823,7.7,13.3042 41517,1/30/2012 7:56:00.000 AM,7.28823,7.7,13.3042 41518,1/30/2012 7:57:00.000 AM,7.28823,7.7,13.3042 41519,1/30/2012 7:58:00.000 AM,7.28823,7.7,13.3042 41520,1/30/2012 7:59:00.000 AM,7.28823,7.7,13.3042 41521,1/30/2012 8:00:00.000 AM,7.28823,7.7,13.3042 41522,1/30/2012 8:01:00.000 AM,7.28823,7.7,13.3042 41523,1/30/2012 8:02:00.000 AM,7.28823,7.7,13.3042 41524,1/30/2012 8:03:00.000 AM,7.28823,7.7,13.3042 41525,1/30/2012 8:04:00.000 AM,7.28823,7.7,13.3042 41526,1/30/2012 8:05:00.000 AM,7.28823,7.7,13.3042 41527,1/30/2012 8:06:00.000 AM,7.28823,7.7,13.3042 41528,1/30/2012 8:07:00.000 AM,7.28823,7.7,13.3042 41529,1/30/2012 8:08:00.000 AM,7.28823,7.7,13.3042 41530,1/30/2012 8:09:00.000 AM,7.28823,7.7,13.3042 41531,1/30/2012 8:10:00.000 AM,7.28823,7.7,13.3042 41532,1/30/2012 8:11:00.000 AM,7.28823,7.7,13.3042 41533,1/30/2012 8:12:00.000 AM,7.28823,7.7,13.3042 41534,1/30/2012 8:13:00.000 AM,7.28823,7.7,13.3042 41535,1/30/2012 8:14:00.000 AM,7.28823,7.7,13.3042 41536,1/30/2012 8:15:00.000 AM,7.28823,7.7,13.3042 41537,1/30/2012 8:16:00.000 AM,7.28823,7.7,13.3042 41538,1/30/2012 8:17:00.000 AM,7.28823,7.7,13.3042 41539,1/30/2012 8:18:00.000 AM,7.28823,7.7,13.3042 41540,1/30/2012 8:19:00.000 AM,7.28823,7.7,13.3042 41541,1/30/2012 8:20:00.000 AM,7.28823,7.7,13.3042 41542,1/30/2012 8:21:00.000 AM,7.28823,7.7,13.3042 41543,1/30/2012 8:22:00.000 AM,7.28823,7.7,13.3042 41544,1/30/2012 8:23:00.000 AM,7.28823,7.7,13.3042 41545,1/30/2012 8:24:00.000 AM,7.28823,7.7,13.3042 41546,1/30/2012 8:25:00.000 AM,7.28823,7.7,13.3042 41547,1/30/2012 8:26:00.000 AM,7.28823,7.7,13.3042 41548,1/30/2012 8:27:00.000 AM,7.28823,7.7,13.3042 41549,1/30/2012 8:28:00.000 AM,7.28823,7.7,13.3042 41550,1/30/2012 8:29:00.000 AM,7.28823,7.7,13.3042 41551,1/30/2012 8:30:00.000 AM,7.28823,7.7,13.3042 41552,1/30/2012 8:31:00.000 AM,7.28823,7.7,13.3042 41553,1/30/2012 8:32:00.000 AM,7.28823,7.7,13.3042 41554,1/30/2012 8:33:00.000 AM,7.28823,7.7,13.3042 41555,1/30/2012 8:34:00.000 AM,7.28823,7.7,13.3042 41556,1/30/2012 8:35:00.000 AM,7.28823,7.7,13.3042 41557,1/30/2012 8:36:00.000 AM,7.28823,7.7,13.3042 41558,1/30/2012 8:37:00.000 AM,7.28823,7.7,13.3042 41559,1/30/2012 8:38:00.000 AM,7.28823,7.7,13.3042 41560,1/30/2012 8:39:00.000 AM,7.28823,7.7,13.3042 41561,1/30/2012 8:40:00.000 AM,7.28823,7.7,13.3042 41562,1/30/2012 8:41:00.000 AM,7.28823,7.7,13.3042 41563,1/30/2012 8:42:00.000 AM,7.28823,7.7,13.3042 41564,1/30/2012 8:43:00.000 AM,7.28823,7.7,13.3042 41565,1/30/2012 8:44:00.000 AM,7.28823,7.7,13.3042 41566,1/30/2012 8:45:00.000 AM,7.28823,7.7,13.3042 41567,1/30/2012 8:46:00.000 AM,7.28823,7.7,13.3042 41568,1/30/2012 8:47:00.000 AM,7.28823,7.7,13.3042 41569,1/30/2012 8:48:00.000 AM,7.28823,7.7,13.3042 41570,1/30/2012 8:49:00.000 AM,7.28823,7.7,13.3042 41571,1/30/2012 8:50:00.000 AM,7.28823,7.7,13.3042 41572,1/30/2012 8:51:00.000 AM,7.28823,7.7,13.3042 41573,1/30/2012 8:52:00.000 AM,7.28823,7.7,13.3042 41574,1/30/2012 8:53:00.000 AM,7.28823,7.7,13.3042 41575,1/30/2012 8:54:00.000 AM,7.28823,7.7,13.3042 41576,1/30/2012 8:55:00.000 AM,7.28823,7.7,13.3042 41577,1/30/2012 8:56:00.000 AM,7.28823,7.7,13.3042 41578,1/30/2012 8:57:00.000 AM,7.28823,7.7,13.3042 41579,1/30/2012 8:58:00.000 AM,7.28823,7.7,13.3042 41580,1/30/2012 8:59:00.000 AM,7.28823,7.7,13.3042 41581,1/30/2012 9:00:00.000 AM,7.28823,7.7,13.3042 41582,1/30/2012 9:01:00.000 AM,7.28823,7.7,13.3042 41583,1/30/2012 9:02:00.000 AM,7.28823,7.7,13.3042 41584,1/30/2012 9:03:00.000 AM,7.28823,7.7,13.3042 41585,1/30/2012 9:04:00.000 AM,7.28823,7.7,13.3042 41586,1/30/2012 9:05:00.000 AM,7.28823,7.7,13.3042 41587,1/30/2012 9:06:00.000 AM,7.28823,7.7,13.3042 41588,1/30/2012 9:07:00.000 AM,7.28823,7.7,13.3042 41589,1/30/2012 9:08:00.000 AM,7.28823,7.7,13.3042 41590,1/30/2012 9:09:00.000 AM,7.28823,7.7,13.3042 41591,1/30/2012 9:10:00.000 AM,7.28823,7.7,13.3042 41592,1/30/2012 9:11:00.000 AM,7.28823,7.7,13.3042 41593,1/30/2012 9:12:00.000 AM,7.28823,7.7,13.3042 41594,1/30/2012 9:13:00.000 AM,7.28823,7.7,13.3042 41595,1/30/2012 9:14:00.000 AM,7.28823,7.7,13.3042 41596,1/30/2012 9:15:00.000 AM,7.28823,7.7,13.3042 41597,1/30/2012 9:16:00.000 AM,7.28823,7.7,13.3042 41598,1/30/2012 9:17:00.000 AM,7.28823,7.7,13.3042 41599,1/30/2012 9:18:00.000 AM,7.28823,7.7,13.3042 41600,1/30/2012 9:19:00.000 AM,7.28823,7.7,13.3042 41601,1/30/2012 9:20:00.000 AM,7.28823,7.7,13.3042 41602,1/30/2012 9:21:00.000 AM,7.28823,7.7,13.3042 41603,1/30/2012 9:22:00.000 AM,7.28823,7.7,13.3042 41604,1/30/2012 9:23:00.000 AM,7.28823,7.7,13.3042 41605,1/30/2012 9:24:00.000 AM,7.28823,7.7,13.3042 41606,1/30/2012 9:25:00.000 AM,7.28823,7.7,13.3042 41607,1/30/2012 9:26:00.000 AM,7.28823,7.7,13.3042 41608,1/30/2012 9:27:00.000 AM,7.28823,7.7,13.3042 41609,1/30/2012 9:28:00.000 AM,7.28823,7.7,13.3042 41610,1/30/2012 9:29:00.000 AM,7.28823,7.7,13.3042 41611,1/30/2012 9:30:00.000 AM,7.28823,7.7,13.3042 41612,1/30/2012 9:31:00.000 AM,7.28823,7.7,13.3042 41613,1/30/2012 9:32:00.000 AM,7.28823,7.7,13.3042 41614,1/30/2012 9:33:00.000 AM,7.28823,7.7,13.3042 41615,1/30/2012 9:34:00.000 AM,7.28823,7.7,13.3042 41616,1/30/2012 9:35:00.000 AM,7.28823,7.7,13.3042 41617,1/30/2012 9:36:00.000 AM,7.28823,7.7,13.3042 41618,1/30/2012 9:37:00.000 AM,7.28823,7.7,13.3042 41619,1/30/2012 9:38:00.000 AM,7.28823,7.7,13.3042 41620,1/30/2012 9:39:00.000 AM,7.28823,7.7,13.3042 41621,1/30/2012 9:40:00.000 AM,7.28823,7.7,13.3042 41622,1/30/2012 9:41:00.000 AM,7.28823,7.7,13.3042 41623,1/30/2012 9:42:00.000 AM,7.28823,7.7,13.3042 41624,1/30/2012 9:43:00.000 AM,7.28823,7.7,13.3042 41625,1/30/2012 9:44:00.000 AM,7.28823,7.7,13.3042 41626,1/30/2012 9:45:00.000 AM,7.28823,7.7,13.3042 41627,1/30/2012 9:46:00.000 AM,7.28823,7.7,13.3042 41628,1/30/2012 9:47:00.000 AM,7.28823,7.7,13.3042 41629,1/30/2012 9:48:00.000 AM,7.28823,7.7,13.3042 41630,1/30/2012 9:49:00.000 AM,7.28823,7.7,13.3042 41631,1/30/2012 9:50:00.000 AM,7.28823,7.7,13.3042 41632,1/30/2012 9:51:00.000 AM,7.28823,7.7,13.3042 41633,1/30/2012 9:52:00.000 AM,7.28823,7.7,13.3042 41634,1/30/2012 9:53:00.000 AM,7.28823,7.7,13.3042 41635,1/30/2012 9:54:00.000 AM,7.28823,7.7,13.3042 41636,1/30/2012 9:55:00.000 AM,7.28823,7.7,13.3042 41637,1/30/2012 9:56:00.000 AM,7.28823,7.7,13.3042 41638,1/30/2012 9:57:00.000 AM,7.28823,7.7,13.3042 41639,1/30/2012 9:58:00.000 AM,7.28823,7.7,13.3042 41640,1/30/2012 9:59:00.000 AM,7.28823,7.7,13.3042 41641,1/30/2012 10:00:00.000 AM,7.28823,7.7,13.3042 41642,1/30/2012 10:01:00.000 AM,7.28823,7.7,13.3042 41643,1/30/2012 10:02:00.000 AM,7.28823,7.7,13.3042 41644,1/30/2012 10:03:00.000 AM,7.28823,7.7,13.3042 41645,1/30/2012 10:04:00.000 AM,7.28823,7.7,13.3042 41646,1/30/2012 10:05:00.000 AM,7.28823,7.7,13.3042 41647,1/30/2012 10:06:00.000 AM,7.28823,7.7,13.3042 41648,1/30/2012 10:07:00.000 AM,7.28823,7.7,13.3042 41649,1/30/2012 10:08:00.000 AM,7.28823,7.7,13.3042 41650,1/30/2012 10:09:00.000 AM,7.28823,7.7,13.3042 41651,1/30/2012 10:10:00.000 AM,7.28823,7.7,13.3042 41652,1/30/2012 10:11:00.000 AM,7.28823,7.7,13.3042 41653,1/30/2012 10:12:00.000 AM,7.28823,7.7,13.3042 41654,1/30/2012 10:13:00.000 AM,7.28823,7.7,13.3042 41655,1/30/2012 10:14:00.000 AM,7.28823,7.7,13.3042 41656,1/30/2012 10:15:00.000 AM,7.28823,7.7,13.3042 41657,1/30/2012 10:16:00.000 AM,7.28823,7.7,13.3042 41658,1/30/2012 10:17:00.000 AM,7.28823,7.7,13.3042 41659,1/30/2012 10:18:00.000 AM,7.28823,7.7,13.3042 41660,1/30/2012 10:19:00.000 AM,7.28823,7.7,13.3042 41661,1/30/2012 10:20:00.000 AM,7.28823,7.7,13.3042 41662,1/30/2012 10:21:00.000 AM,7.28823,7.7,13.3042 41663,1/30/2012 10:22:00.000 AM,7.28823,7.7,13.3042 41664,1/30/2012 10:23:00.000 AM,7.28823,7.7,13.3042 41665,1/30/2012 10:24:00.000 AM,7.28823,7.7,13.3042 41666,1/30/2012 10:25:00.000 AM,7.28823,7.7,13.3042 41667,1/30/2012 10:26:00.000 AM,7.28823,7.7,13.3042 41668,1/30/2012 10:27:00.000 AM,7.28823,7.7,13.3042 41669,1/30/2012 10:28:00.000 AM,7.28823,7.7,13.3042 41670,1/30/2012 10:29:00.000 AM,7.28823,7.7,13.3042 41671,1/30/2012 10:30:00.000 AM,7.28823,7.7,13.3042 41672,1/30/2012 10:31:00.000 AM,7.28823,7.7,13.3042 41673,1/30/2012 10:32:00.000 AM,7.28823,7.7,13.3042 41674,1/30/2012 10:33:00.000 AM,7.28823,7.7,13.3042 41675,1/30/2012 10:34:00.000 AM,7.28823,7.7,13.3042 41676,1/30/2012 10:35:00.000 AM,7.28823,7.7,13.3042 41677,1/30/2012 10:36:00.000 AM,7.28823,7.7,13.3042 41678,1/30/2012 10:37:00.000 AM,7.28823,7.7,13.3042 41679,1/30/2012 10:38:00.000 AM,7.28823,7.7,13.3042 41680,1/30/2012 10:39:00.000 AM,7.28823,7.7,13.3042 41681,1/30/2012 10:40:00.000 AM,7.28823,7.7,13.3042 41682,1/30/2012 10:41:00.000 AM,7.28823,7.7,13.3042 41683,1/30/2012 10:42:00.000 AM,7.28823,7.7,13.3042 41684,1/30/2012 10:43:00.000 AM,7.28823,7.7,13.3042 41685,1/30/2012 10:44:00.000 AM,7.28823,7.7,13.3042 41686,1/30/2012 10:45:00.000 AM,7.28823,7.7,13.3042 41687,1/30/2012 10:46:00.000 AM,7.28823,7.7,13.3042 41688,1/30/2012 10:47:00.000 AM,7.28823,7.7,13.3042 41689,1/30/2012 10:48:00.000 AM,7.28823,7.7,13.3042 41690,1/30/2012 10:49:00.000 AM,7.28823,7.7,13.3042 41691,1/30/2012 10:50:00.000 AM,7.28823,7.7,13.3042 41692,1/30/2012 10:51:00.000 AM,7.28823,7.7,13.3042 41693,1/30/2012 10:52:00.000 AM,7.28823,7.7,13.3042 41694,1/30/2012 10:53:00.000 AM,7.28823,7.7,13.3042 41695,1/30/2012 10:54:00.000 AM,7.28823,7.7,13.3042 41696,1/30/2012 10:55:00.000 AM,7.28823,7.7,13.3042 41697,1/30/2012 10:56:00.000 AM,7.28823,7.7,13.3042 41698,1/30/2012 10:57:00.000 AM,7.28823,7.7,13.3042 41699,1/30/2012 10:58:00.000 AM,7.28823,7.7,13.3042 41700,1/30/2012 10:59:00.000 AM,7.28823,7.7,13.3042 41701,1/30/2012 11:00:00.000 AM,7.28823,7.7,13.3042 41702,1/30/2012 11:01:00.000 AM,7.28823,7.7,13.3042 41703,1/30/2012 11:02:00.000 AM,7.28823,7.7,13.3042 41704,1/30/2012 11:03:00.000 AM,7.28823,7.7,13.3042 41705,1/30/2012 11:04:00.000 AM,7.28823,7.7,13.3042 41706,1/30/2012 11:05:00.000 AM,7.28823,7.7,13.3042 41707,1/30/2012 11:06:00.000 AM,7.28823,7.7,13.3042 41708,1/30/2012 11:07:00.000 AM,7.28823,7.7,13.3042 41709,1/30/2012 11:08:00.000 AM,7.28823,7.7,13.3042 41710,1/30/2012 11:09:00.000 AM,7.28823,7.7,13.3042 41711,1/30/2012 11:10:00.000 AM,7.28823,7.7,13.3042 41712,1/30/2012 11:11:00.000 AM,7.28823,7.7,13.3042 41713,1/30/2012 11:12:00.000 AM,7.28823,7.7,13.3042 41714,1/30/2012 11:13:00.000 AM,7.28823,7.7,13.3042 41715,1/30/2012 11:14:00.000 AM,7.28823,7.7,13.3042 41716,1/30/2012 11:15:00.000 AM,7.28823,7.7,13.3042 41717,1/30/2012 11:16:00.000 AM,7.28823,7.7,13.3042 41718,1/30/2012 11:17:00.000 AM,7.28823,7.7,13.3042 41719,1/30/2012 11:18:00.000 AM,7.28823,7.7,13.3042 41720,1/30/2012 11:19:00.000 AM,7.28823,7.7,13.3042 41721,1/30/2012 11:20:00.000 AM,7.28823,7.7,13.3042 41722,1/30/2012 11:21:00.000 AM,7.28823,7.7,13.3042 41723,1/30/2012 11:22:00.000 AM,7.28823,7.7,13.3042 41724,1/30/2012 11:23:00.000 AM,7.28823,7.7,13.3042 41725,1/30/2012 11:24:00.000 AM,7.28823,7.7,13.3042 41726,1/30/2012 11:25:00.000 AM,7.28823,7.7,13.3042 41727,1/30/2012 11:26:00.000 AM,7.28823,7.7,13.3042 41728,1/30/2012 11:27:00.000 AM,7.28823,7.7,13.3042 41729,1/30/2012 11:28:00.000 AM,7.28823,7.7,13.3042 41730,1/30/2012 11:29:00.000 AM,7.28823,7.7,13.3042 41731,1/30/2012 11:30:00.000 AM,7.28823,7.7,13.3042 41732,1/30/2012 11:31:00.000 AM,7.28823,7.7,13.3042 41733,1/30/2012 11:32:00.000 AM,7.28823,7.7,13.3042 41734,1/30/2012 11:33:00.000 AM,7.28823,7.7,13.3042 41735,1/30/2012 11:34:00.000 AM,7.28823,7.7,13.3042 41736,1/30/2012 11:35:00.000 AM,7.28823,7.7,13.3042 41737,1/30/2012 11:36:00.000 AM,7.28823,7.7,13.3042 41738,1/30/2012 11:37:00.000 AM,7.28823,7.7,13.3042 41739,1/30/2012 11:38:00.000 AM,7.28823,7.7,13.3042 41740,1/30/2012 11:39:00.000 AM,7.28823,7.7,13.3042 41741,1/30/2012 11:40:00.000 AM,7.28823,7.7,13.3042 41742,1/30/2012 11:41:00.000 AM,7.28823,7.7,13.3042 41743,1/30/2012 11:42:00.000 AM,7.28823,7.7,13.3042 41744,1/30/2012 11:43:00.000 AM,7.28823,7.7,13.3042 41745,1/30/2012 11:44:00.000 AM,7.28823,7.7,13.3042 41746,1/30/2012 11:45:00.000 AM,7.28823,7.7,13.3042 41747,1/30/2012 11:46:00.000 AM,7.28823,7.7,13.3042 41748,1/30/2012 11:47:00.000 AM,7.28823,7.7,13.3042 41749,1/30/2012 11:48:00.000 AM,7.28823,7.7,13.3042 41750,1/30/2012 11:49:00.000 AM,7.28823,7.7,13.3042 41751,1/30/2012 11:50:00.000 AM,7.28823,7.7,13.3042 41752,1/30/2012 11:51:00.000 AM,7.28823,7.7,13.3042 41753,1/30/2012 11:52:00.000 AM,7.28823,7.7,13.3042 41754,1/30/2012 11:53:00.000 AM,7.28823,7.7,13.3042 41755,1/30/2012 11:54:00.000 AM,7.28823,7.7,13.3042 41756,1/30/2012 11:55:00.000 AM,7.28823,7.7,13.3042 41757,1/30/2012 11:56:00.000 AM,7.28823,7.7,13.3042 41758,1/30/2012 11:57:00.000 AM,7.28823,7.7,13.3042 41759,1/30/2012 11:58:00.000 AM,7.28823,7.7,13.3042 41760,1/30/2012 11:59:00.000 AM,7.28823,7.7,13.3042 41761,1/30/2012 12:00:00.000 PM,7.28823,7.7,13.3042 41762,1/30/2012 12:01:00.000 PM,7.28823,7.7,13.3042 41763,1/30/2012 12:02:00.000 PM,7.28823,7.7,13.3042 41764,1/30/2012 12:03:00.000 PM,7.28823,7.7,13.3042 41765,1/30/2012 12:04:00.000 PM,7.28823,7.7,13.3042 41766,1/30/2012 12:05:00.000 PM,7.28823,7.7,13.3042 41767,1/30/2012 12:06:00.000 PM,7.28823,7.7,13.3042 41768,1/30/2012 12:07:00.000 PM,7.28823,7.7,13.3042 41769,1/30/2012 12:08:00.000 PM,7.28823,7.7,13.3042 41770,1/30/2012 12:09:00.000 PM,7.28823,7.7,13.3042 41771,1/30/2012 12:10:00.000 PM,7.28823,7.7,13.3042 41772,1/30/2012 12:11:00.000 PM,7.28823,7.7,13.3042 41773,1/30/2012 12:12:00.000 PM,7.28823,7.7,13.3042 41774,1/30/2012 12:13:00.000 PM,7.28823,7.7,13.3042 41775,1/30/2012 12:14:00.000 PM,7.28823,7.7,13.3042 41776,1/30/2012 12:15:00.000 PM,7.28823,7.7,13.3042 41777,1/30/2012 12:16:00.000 PM,7.28823,7.7,13.3042 41778,1/30/2012 12:17:00.000 PM,7.28823,7.7,13.3042 41779,1/30/2012 12:18:00.000 PM,7.28823,7.7,13.3042 41780,1/30/2012 12:19:00.000 PM,7.28823,7.7,13.3042 41781,1/30/2012 12:20:00.000 PM,7.28823,7.7,13.3042 41782,1/30/2012 12:21:00.000 PM,7.28823,7.7,13.3042 41783,1/30/2012 12:22:00.000 PM,7.28823,7.7,13.3042 41784,1/30/2012 12:23:00.000 PM,7.28823,7.7,13.3042 41785,1/30/2012 12:24:00.000 PM,7.28823,7.7,13.3042 41786,1/30/2012 12:25:00.000 PM,7.28823,7.7,13.3042 41787,1/30/2012 12:26:00.000 PM,7.28823,7.7,13.3042 41788,1/30/2012 12:27:00.000 PM,7.28823,7.7,13.3042 41789,1/30/2012 12:28:00.000 PM,7.28823,7.7,13.3042 41790,1/30/2012 12:29:00.000 PM,7.28823,7.7,13.3042 41791,1/30/2012 12:30:00.000 PM,7.28823,7.7,13.3042 41792,1/30/2012 12:31:00.000 PM,7.28823,7.7,13.3042 41793,1/30/2012 12:32:00.000 PM,7.28823,7.7,13.3042 41794,1/30/2012 12:33:00.000 PM,7.28823,7.7,13.3042 41795,1/30/2012 12:34:00.000 PM,7.28823,7.7,13.3042 41796,1/30/2012 12:35:00.000 PM,7.28823,7.7,13.3042 41797,1/30/2012 12:36:00.000 PM,7.28823,7.7,13.3042 41798,1/30/2012 12:37:00.000 PM,7.28823,7.7,13.3042 41799,1/30/2012 12:38:00.000 PM,7.28823,7.7,13.3042 41800,1/30/2012 12:39:00.000 PM,7.28823,7.7,13.3042 41801,1/30/2012 12:40:00.000 PM,7.28823,7.7,13.3042 41802,1/30/2012 12:41:00.000 PM,7.28823,7.7,13.3042 41803,1/30/2012 12:42:00.000 PM,7.28823,7.7,13.3042 41804,1/30/2012 12:43:00.000 PM,7.28823,7.7,13.3042 41805,1/30/2012 12:44:00.000 PM,7.28823,7.7,13.3042 41806,1/30/2012 12:45:00.000 PM,7.28823,7.7,13.3042 41807,1/30/2012 12:46:00.000 PM,7.28823,7.7,13.3042 41808,1/30/2012 12:47:00.000 PM,7.28823,7.7,13.3042 41809,1/30/2012 12:48:00.000 PM,7.28823,7.7,13.3042 41810,1/30/2012 12:49:00.000 PM,7.28823,7.7,13.3042 41811,1/30/2012 12:50:00.000 PM,7.28823,7.7,13.3042 41812,1/30/2012 12:51:00.000 PM,7.28823,7.7,13.3042 41813,1/30/2012 12:52:00.000 PM,7.28823,7.7,13.3042 41814,1/30/2012 12:53:00.000 PM,7.28823,7.7,13.3042 41815,1/30/2012 12:54:00.000 PM,7.28823,7.7,13.3042 41816,1/30/2012 12:55:00.000 PM,7.28823,7.7,13.3042 41817,1/30/2012 12:56:00.000 PM,7.28823,7.7,13.3042 41818,1/30/2012 12:57:00.000 PM,7.28823,7.7,13.3042 41819,1/30/2012 12:58:00.000 PM,7.28823,7.7,13.3042 41820,1/30/2012 12:59:00.000 PM,7.28823,7.7,13.3042 41821,1/30/2012 1:00:00.000 PM,7.28823,7.7,13.3042 41822,1/30/2012 1:01:00.000 PM,7.28823,7.7,13.3042 41823,1/30/2012 1:02:00.000 PM,7.28823,7.7,13.3042 41824,1/30/2012 1:03:00.000 PM,7.28823,7.7,13.3042 41825,1/30/2012 1:04:00.000 PM,7.28823,7.7,13.3042 41826,1/30/2012 1:05:00.000 PM,7.28823,7.7,13.3042 41827,1/30/2012 1:06:00.000 PM,7.28823,7.7,13.3042 41828,1/30/2012 1:07:00.000 PM,7.28823,7.7,13.3042 41829,1/30/2012 1:08:00.000 PM,7.28823,7.7,13.3042 41830,1/30/2012 1:09:00.000 PM,7.28823,7.7,13.3042 41831,1/30/2012 1:10:00.000 PM,7.28823,7.7,13.3042 41832,1/30/2012 1:11:00.000 PM,7.28823,7.7,13.3042 41833,1/30/2012 1:12:00.000 PM,7.28823,7.7,13.3042 41834,1/30/2012 1:13:00.000 PM,7.28823,7.7,13.3042 41835,1/30/2012 1:14:00.000 PM,7.28823,7.7,13.3042 41836,1/30/2012 1:15:00.000 PM,7.28823,7.7,13.3042 41837,1/30/2012 1:16:00.000 PM,7.28823,7.7,13.3042 41838,1/30/2012 1:17:00.000 PM,7.28823,7.7,13.3042 41839,1/30/2012 1:18:00.000 PM,7.28823,7.7,13.3042 41840,1/30/2012 1:19:00.000 PM,7.28823,7.7,13.3042 41841,1/30/2012 1:20:00.000 PM,7.28823,7.7,13.3042 41842,1/30/2012 1:21:00.000 PM,7.28823,7.7,13.3042 41843,1/30/2012 1:22:00.000 PM,7.28823,7.7,13.3042 41844,1/30/2012 1:23:00.000 PM,7.28823,7.7,13.3042 41845,1/30/2012 1:24:00.000 PM,7.28823,7.7,13.3042 41846,1/30/2012 1:25:00.000 PM,7.28823,7.7,13.3042 41847,1/30/2012 1:26:00.000 PM,7.28823,7.7,13.3042 41848,1/30/2012 1:27:00.000 PM,7.28823,7.7,13.3042 41849,1/30/2012 1:28:00.000 PM,7.28823,7.7,13.3042 41850,1/30/2012 1:29:00.000 PM,7.28823,7.7,13.3042 41851,1/30/2012 1:30:00.000 PM,7.28823,7.7,13.3042 41852,1/30/2012 1:31:00.000 PM,7.28823,7.7,13.3042 41853,1/30/2012 1:32:00.000 PM,7.28823,7.7,13.3042 41854,1/30/2012 1:33:00.000 PM,7.28823,7.7,13.3042 41855,1/30/2012 1:34:00.000 PM,7.28823,7.7,13.3042 41856,1/30/2012 1:35:00.000 PM,7.28823,7.7,13.3042 41857,1/30/2012 1:36:00.000 PM,7.28823,7.7,13.3042 41858,1/30/2012 1:37:00.000 PM,7.28823,7.7,13.3042 41859,1/30/2012 1:38:00.000 PM,7.28823,7.7,13.3042 41860,1/30/2012 1:39:00.000 PM,7.28823,7.7,13.3042 41861,1/30/2012 1:40:00.000 PM,7.28823,7.7,13.3042 41862,1/30/2012 1:41:00.000 PM,7.28823,7.7,13.3042 41863,1/30/2012 1:42:00.000 PM,7.28823,7.7,13.3042 41864,1/30/2012 1:43:00.000 PM,7.28823,7.7,13.3042 41865,1/30/2012 1:44:00.000 PM,7.28823,7.7,13.3042 41866,1/30/2012 1:45:00.000 PM,7.28823,7.7,13.3042 41867,1/30/2012 1:46:00.000 PM,7.28823,7.7,13.3042 41868,1/30/2012 1:47:00.000 PM,7.28823,7.7,13.3042 41869,1/30/2012 1:48:00.000 PM,7.28823,7.7,13.3042 41870,1/30/2012 1:49:00.000 PM,7.28823,7.7,13.3042 41871,1/30/2012 1:50:00.000 PM,7.28823,7.7,13.3042 41872,1/30/2012 1:51:00.000 PM,7.28823,7.7,13.3042 41873,1/30/2012 1:52:00.000 PM,7.28823,7.7,13.3042 41874,1/30/2012 1:53:00.000 PM,7.28823,7.7,13.3042 41875,1/30/2012 1:54:00.000 PM,7.28823,7.7,13.3042 41876,1/30/2012 1:55:00.000 PM,7.28823,7.7,13.3042 41877,1/30/2012 1:56:00.000 PM,7.28823,7.7,13.3042 41878,1/30/2012 1:57:00.000 PM,7.28823,7.7,13.3042 41879,1/30/2012 1:58:00.000 PM,7.28823,7.7,13.3042 41880,1/30/2012 1:59:00.000 PM,7.28823,7.7,13.3042 41881,1/30/2012 2:00:00.000 PM,7.28823,7.7,13.3042 41882,1/30/2012 2:01:00.000 PM,7.28823,7.7,13.3042 41883,1/30/2012 2:02:00.000 PM,7.28823,7.7,13.3042 41884,1/30/2012 2:03:00.000 PM,7.28823,7.7,13.3042 41885,1/30/2012 2:04:00.000 PM,7.28823,7.7,13.3042 41886,1/30/2012 2:05:00.000 PM,7.28823,7.7,13.3042 41887,1/30/2012 2:06:00.000 PM,7.28823,7.7,13.3042 41888,1/30/2012 2:07:00.000 PM,7.28823,7.7,13.3042 41889,1/30/2012 2:08:00.000 PM,7.28823,7.7,13.3042 41890,1/30/2012 2:09:00.000 PM,7.28823,7.7,13.3042 41891,1/30/2012 2:10:00.000 PM,7.28823,7.7,13.3042 41892,1/30/2012 2:11:00.000 PM,7.28823,7.7,13.3042 41893,1/30/2012 2:12:00.000 PM,7.28823,7.7,13.3042 41894,1/30/2012 2:13:00.000 PM,7.28823,7.7,13.3042 41895,1/30/2012 2:14:00.000 PM,7.28823,7.7,13.3042 41896,1/30/2012 2:15:00.000 PM,7.28823,7.7,13.3042 41897,1/30/2012 2:16:00.000 PM,7.28823,7.7,13.3042 41898,1/30/2012 2:17:00.000 PM,7.28823,7.7,13.3042 41899,1/30/2012 2:18:00.000 PM,7.28823,7.7,13.3042 41900,1/30/2012 2:19:00.000 PM,7.28823,7.7,13.3042 41901,1/30/2012 2:20:00.000 PM,7.28823,7.7,13.3042 41902,1/30/2012 2:21:00.000 PM,7.28823,7.7,13.3042 41903,1/30/2012 2:22:00.000 PM,7.28823,7.7,13.3042 41904,1/30/2012 2:23:00.000 PM,7.28823,7.7,13.3042 41905,1/30/2012 2:24:00.000 PM,7.28823,7.7,13.3042 41906,1/30/2012 2:25:00.000 PM,7.28823,7.7,13.3042 41907,1/30/2012 2:26:00.000 PM,7.28823,7.7,13.3042 41908,1/30/2012 2:27:00.000 PM,7.28823,7.7,13.3042 41909,1/30/2012 2:28:00.000 PM,7.28823,7.7,13.3042 41910,1/30/2012 2:29:00.000 PM,7.28823,7.7,13.3042 41911,1/30/2012 2:30:00.000 PM,7.28823,7.7,13.3042 41912,1/30/2012 2:31:00.000 PM,7.28823,7.7,13.3042 41913,1/30/2012 2:32:00.000 PM,7.28823,7.7,13.3042 41914,1/30/2012 2:33:00.000 PM,7.28823,7.7,13.3042 41915,1/30/2012 2:34:00.000 PM,7.28823,7.7,13.3042 41916,1/30/2012 2:35:00.000 PM,7.28823,7.7,13.3042 41917,1/30/2012 2:36:00.000 PM,7.28823,7.7,13.3042 41918,1/30/2012 2:37:00.000 PM,7.28823,7.7,13.3042 41919,1/30/2012 2:38:00.000 PM,7.28823,7.7,13.3042 41920,1/30/2012 2:39:00.000 PM,7.28823,7.7,13.3042 41921,1/30/2012 2:40:00.000 PM,7.28823,7.7,13.3042 41922,1/30/2012 2:41:00.000 PM,7.28823,7.7,13.3042 41923,1/30/2012 2:42:00.000 PM,7.28823,7.7,13.3042 41924,1/30/2012 2:43:00.000 PM,7.28823,7.7,13.3042 41925,1/30/2012 2:44:00.000 PM,7.28823,7.7,13.3042 41926,1/30/2012 2:45:00.000 PM,7.28823,7.7,13.3042 41927,1/30/2012 2:46:00.000 PM,7.28823,7.7,13.3042 41928,1/30/2012 2:47:00.000 PM,7.28823,7.7,13.3042 41929,1/30/2012 2:48:00.000 PM,7.28823,7.7,13.3042 41930,1/30/2012 2:49:00.000 PM,7.28823,7.7,13.3042 41931,1/30/2012 2:50:00.000 PM,7.28823,7.7,13.3042 41932,1/30/2012 2:51:00.000 PM,7.28823,7.7,13.3042 41933,1/30/2012 2:52:00.000 PM,7.28823,7.7,13.3042 41934,1/30/2012 2:53:00.000 PM,7.28823,7.7,13.3042 41935,1/30/2012 2:54:00.000 PM,7.28823,7.7,13.3042 41936,1/30/2012 2:55:00.000 PM,7.28823,7.7,13.3042 41937,1/30/2012 2:56:00.000 PM,7.28823,7.7,13.3042 41938,1/30/2012 2:57:00.000 PM,7.28823,7.7,13.3042 41939,1/30/2012 2:58:00.000 PM,7.28823,7.7,13.3042 41940,1/30/2012 2:59:00.000 PM,7.28823,7.7,13.3042 41941,1/30/2012 3:00:00.000 PM,7.28823,7.7,13.3042 41942,1/30/2012 3:01:00.000 PM,7.28823,7.7,13.3042 41943,1/30/2012 3:02:00.000 PM,7.28823,7.7,13.3042 41944,1/30/2012 3:03:00.000 PM,7.28823,7.7,13.3042 41945,1/30/2012 3:04:00.000 PM,7.28823,7.7,13.3042 41946,1/30/2012 3:05:00.000 PM,7.28823,7.7,13.3042 41947,1/30/2012 3:06:00.000 PM,7.28823,7.7,13.3042 41948,1/30/2012 3:07:00.000 PM,7.28823,7.7,13.3042 41949,1/30/2012 3:08:00.000 PM,7.28823,7.7,13.3042 41950,1/30/2012 3:09:00.000 PM,7.28823,7.7,13.3042 41951,1/30/2012 3:10:00.000 PM,7.28823,7.7,13.3042 41952,1/30/2012 3:11:00.000 PM,7.28823,7.7,13.3042 41953,1/30/2012 3:12:00.000 PM,7.28823,7.7,13.3042 41954,1/30/2012 3:13:00.000 PM,7.28823,7.7,13.3042 41955,1/30/2012 3:14:00.000 PM,7.28823,7.7,13.3042 41956,1/30/2012 3:15:00.000 PM,7.28823,7.7,13.3042 41957,1/30/2012 3:16:00.000 PM,7.28823,7.7,13.3042 41958,1/30/2012 3:17:00.000 PM,7.28823,7.7,13.3042 41959,1/30/2012 3:18:00.000 PM,7.28823,7.7,13.3042 41960,1/30/2012 3:19:00.000 PM,7.28823,7.7,13.3042 41961,1/30/2012 3:20:00.000 PM,7.28823,7.7,13.3042 41962,1/30/2012 3:21:00.000 PM,7.28823,7.7,13.3042 41963,1/30/2012 3:22:00.000 PM,7.28823,7.7,13.3042 41964,1/30/2012 3:23:00.000 PM,7.28823,7.7,13.3042 41965,1/30/2012 3:24:00.000 PM,7.28823,7.7,13.3042 41966,1/30/2012 3:25:00.000 PM,7.28823,7.7,13.3042 41967,1/30/2012 3:26:00.000 PM,7.28823,7.7,13.3042 41968,1/30/2012 3:27:00.000 PM,7.28823,7.7,13.3042 41969,1/30/2012 3:28:00.000 PM,7.28823,7.7,13.3042 41970,1/30/2012 3:29:00.000 PM,7.28823,7.7,13.3042 41971,1/30/2012 3:30:00.000 PM,7.28823,7.7,13.3042 41972,1/30/2012 3:31:00.000 PM,7.28823,7.7,13.3042 41973,1/30/2012 3:32:00.000 PM,7.28823,7.7,13.3042 41974,1/30/2012 3:33:00.000 PM,7.28823,7.7,13.3042 41975,1/30/2012 3:34:00.000 PM,7.28823,7.7,13.3042 41976,1/30/2012 3:35:00.000 PM,7.28823,7.7,13.3042 41977,1/30/2012 3:36:00.000 PM,7.28823,7.7,13.3042 41978,1/30/2012 3:37:00.000 PM,7.28823,7.7,13.3042 41979,1/30/2012 3:38:00.000 PM,7.28823,7.7,13.3042 41980,1/30/2012 3:39:00.000 PM,7.28823,7.7,13.3042 41981,1/30/2012 3:40:00.000 PM,7.28823,7.7,13.3042 41982,1/30/2012 3:41:00.000 PM,7.28823,7.7,13.3042 41983,1/30/2012 3:42:00.000 PM,7.28823,7.7,13.3042 41984,1/30/2012 3:43:00.000 PM,7.28823,7.7,13.3042 41985,1/30/2012 3:44:00.000 PM,7.28823,7.7,13.3042 41986,1/30/2012 3:45:00.000 PM,7.28823,7.7,13.3042 41987,1/30/2012 3:46:00.000 PM,7.28823,7.7,13.3042 41988,1/30/2012 3:47:00.000 PM,7.28823,7.7,13.3042 41989,1/30/2012 3:48:00.000 PM,7.28823,7.7,13.3042 41990,1/30/2012 3:49:00.000 PM,7.28823,7.7,13.3042 41991,1/30/2012 3:50:00.000 PM,7.28823,7.7,13.3042 41992,1/30/2012 3:51:00.000 PM,7.28823,7.7,13.3042 41993,1/30/2012 3:52:00.000 PM,7.28823,7.7,13.3042 41994,1/30/2012 3:53:00.000 PM,7.28823,7.7,13.3042 41995,1/30/2012 3:54:00.000 PM,7.28823,7.7,13.3042 41996,1/30/2012 3:55:00.000 PM,7.28823,7.7,13.3042 41997,1/30/2012 3:56:00.000 PM,7.28823,7.7,13.3042 41998,1/30/2012 3:57:00.000 PM,7.28823,7.7,13.3042 41999,1/30/2012 3:58:00.000 PM,7.28823,7.7,13.3042 42000,1/30/2012 3:59:00.000 PM,7.28823,7.7,13.3042 42001,1/30/2012 4:00:00.000 PM,7.28823,7.7,13.3042 42002,1/30/2012 4:01:00.000 PM,7.28823,7.7,13.3042 42003,1/30/2012 4:02:00.000 PM,7.28823,7.7,13.3042 42004,1/30/2012 4:03:00.000 PM,7.28823,7.7,13.3042 42005,1/30/2012 4:04:00.000 PM,7.28823,7.7,13.3042 42006,1/30/2012 4:05:00.000 PM,7.28823,7.7,13.3042 42007,1/30/2012 4:06:00.000 PM,7.28823,7.7,13.3042 42008,1/30/2012 4:07:00.000 PM,7.28823,7.7,13.3042 42009,1/30/2012 4:08:00.000 PM,7.28823,7.7,13.3042 42010,1/30/2012 4:09:00.000 PM,7.28823,7.7,13.3042 42011,1/30/2012 4:10:00.000 PM,7.28823,7.7,13.3042 42012,1/30/2012 4:11:00.000 PM,7.28823,7.7,13.3042 42013,1/30/2012 4:12:00.000 PM,7.28823,7.7,13.3042 42014,1/30/2012 4:13:00.000 PM,7.28823,7.7,13.3042 42015,1/30/2012 4:14:00.000 PM,7.28823,7.7,13.3042 42016,1/30/2012 4:15:00.000 PM,7.28823,7.7,13.3042 42017,1/30/2012 4:16:00.000 PM,7.28823,7.7,13.3042 42018,1/30/2012 4:17:00.000 PM,7.28823,7.7,13.3042 42019,1/30/2012 4:18:00.000 PM,7.28823,7.7,13.3042 42020,1/30/2012 4:19:00.000 PM,7.28823,7.7,13.3042 42021,1/30/2012 4:20:00.000 PM,7.28823,7.7,13.3042 42022,1/30/2012 4:21:00.000 PM,7.28823,7.7,13.3042 42023,1/30/2012 4:22:00.000 PM,7.28823,7.7,13.3042 42024,1/30/2012 4:23:00.000 PM,7.28823,7.7,13.3042 42025,1/30/2012 4:24:00.000 PM,7.28823,7.7,13.3042 42026,1/30/2012 4:25:00.000 PM,7.28823,7.7,13.3042 42027,1/30/2012 4:26:00.000 PM,7.28823,7.7,13.3042 42028,1/30/2012 4:27:00.000 PM,7.28823,7.7,13.3042 42029,1/30/2012 4:28:00.000 PM,7.28823,7.7,13.3042 42030,1/30/2012 4:29:00.000 PM,7.28823,7.7,13.3042 42031,1/30/2012 4:30:00.000 PM,7.28823,7.7,13.3042 42032,1/30/2012 4:31:00.000 PM,7.28823,7.7,13.3042 42033,1/30/2012 4:32:00.000 PM,7.28823,7.7,13.3042 42034,1/30/2012 4:33:00.000 PM,7.28823,7.7,13.3042 42035,1/30/2012 4:34:00.000 PM,7.28823,7.7,13.3042 42036,1/30/2012 4:35:00.000 PM,7.28823,7.7,13.3042 42037,1/30/2012 4:36:00.000 PM,7.28823,7.7,13.3042 42038,1/30/2012 4:37:00.000 PM,7.28823,7.7,13.3042 42039,1/30/2012 4:38:00.000 PM,7.28823,7.7,13.3042 42040,1/30/2012 4:39:00.000 PM,7.28823,7.7,13.3042 42041,1/30/2012 4:40:00.000 PM,7.28823,7.7,13.3042 42042,1/30/2012 4:41:00.000 PM,7.28823,7.7,13.3042 42043,1/30/2012 4:42:00.000 PM,7.28823,7.7,13.3042 42044,1/30/2012 4:43:00.000 PM,7.28823,7.7,13.3042 42045,1/30/2012 4:44:00.000 PM,7.28823,7.7,13.3042 42046,1/30/2012 4:45:00.000 PM,7.28823,7.7,13.3042 42047,1/30/2012 4:46:00.000 PM,7.28823,7.7,13.3042 42048,1/30/2012 4:47:00.000 PM,7.28823,7.7,13.3042 42049,1/30/2012 4:48:00.000 PM,7.28823,7.7,13.3042 42050,1/30/2012 4:49:00.000 PM,7.28823,7.7,13.3042 42051,1/30/2012 4:50:00.000 PM,7.28823,7.7,13.3042 42052,1/30/2012 4:51:00.000 PM,7.28823,7.7,13.3042 42053,1/30/2012 4:52:00.000 PM,7.28823,7.7,13.3042 42054,1/30/2012 4:53:00.000 PM,7.28823,7.7,13.3042 42055,1/30/2012 4:54:00.000 PM,7.28823,7.7,13.3042 42056,1/30/2012 4:55:00.000 PM,7.28823,7.7,13.3042 42057,1/30/2012 4:56:00.000 PM,7.28823,7.7,13.3042 42058,1/30/2012 4:57:00.000 PM,7.28823,7.7,13.3042 42059,1/30/2012 4:58:00.000 PM,7.28823,7.7,13.3042 42060,1/30/2012 4:59:00.000 PM,7.28823,7.7,13.3042 42061,1/30/2012 5:00:00.000 PM,7.28823,7.7,13.3042 42062,1/30/2012 5:01:00.000 PM,7.28823,7.7,13.3042 42063,1/30/2012 5:02:00.000 PM,7.28823,7.7,13.3042 42064,1/30/2012 5:03:00.000 PM,7.28823,7.7,13.3042 42065,1/30/2012 5:04:00.000 PM,7.28823,7.7,13.3042 42066,1/30/2012 5:05:00.000 PM,7.28823,7.7,13.3042 42067,1/30/2012 5:06:00.000 PM,7.28823,7.7,13.3042 42068,1/30/2012 5:07:00.000 PM,7.28823,7.7,13.3042 42069,1/30/2012 5:08:00.000 PM,7.28823,7.7,13.3042 42070,1/30/2012 5:09:00.000 PM,7.28823,7.7,13.3042 42071,1/30/2012 5:10:00.000 PM,7.28823,7.7,13.3042 42072,1/30/2012 5:11:00.000 PM,7.28823,7.7,13.3042 42073,1/30/2012 5:12:00.000 PM,7.28823,7.7,13.3042 42074,1/30/2012 5:13:00.000 PM,7.28823,7.7,13.3042 42075,1/30/2012 5:14:00.000 PM,7.28823,7.7,13.3042 42076,1/30/2012 5:15:00.000 PM,7.28823,7.7,13.3042 42077,1/30/2012 5:16:00.000 PM,7.28823,7.7,13.3042 42078,1/30/2012 5:17:00.000 PM,7.28823,7.7,13.3042 42079,1/30/2012 5:18:00.000 PM,7.28823,7.7,13.3042 42080,1/30/2012 5:19:00.000 PM,7.28823,7.7,13.3042 42081,1/30/2012 5:20:00.000 PM,7.28823,7.7,13.3042 42082,1/30/2012 5:21:00.000 PM,7.28823,7.7,13.3042 42083,1/30/2012 5:22:00.000 PM,7.28823,7.7,13.3042 42084,1/30/2012 5:23:00.000 PM,7.28823,7.7,13.3042 42085,1/30/2012 5:24:00.000 PM,7.28823,7.7,13.3042 42086,1/30/2012 5:25:00.000 PM,7.28823,7.7,13.3042 42087,1/30/2012 5:26:00.000 PM,7.28823,7.7,13.3042 42088,1/30/2012 5:27:00.000 PM,7.28823,7.7,13.3042 42089,1/30/2012 5:28:00.000 PM,7.28823,7.7,13.3042 42090,1/30/2012 5:29:00.000 PM,7.28823,7.7,13.3042 42091,1/30/2012 5:30:00.000 PM,7.28823,7.7,13.3042 42092,1/30/2012 5:31:00.000 PM,7.28823,7.7,13.3042 42093,1/30/2012 5:32:00.000 PM,7.28823,7.7,13.3042 42094,1/30/2012 5:33:00.000 PM,7.28823,7.7,13.3042 42095,1/30/2012 5:34:00.000 PM,7.28823,7.7,13.3042 42096,1/30/2012 5:35:00.000 PM,7.28823,7.7,13.3042 42097,1/30/2012 5:36:00.000 PM,7.28823,7.7,13.3042 42098,1/30/2012 5:37:00.000 PM,7.28823,7.7,13.3042 42099,1/30/2012 5:38:00.000 PM,7.28823,7.7,13.3042 42100,1/30/2012 5:39:00.000 PM,7.28823,7.7,13.3042 42101,1/30/2012 5:40:00.000 PM,7.28823,7.7,13.3042 42102,1/30/2012 5:41:00.000 PM,7.28823,7.7,13.3042 42103,1/30/2012 5:42:00.000 PM,7.28823,7.7,13.3042 42104,1/30/2012 5:43:00.000 PM,7.28823,7.7,13.3042 42105,1/30/2012 5:44:00.000 PM,7.28823,7.7,13.3042 42106,1/30/2012 5:45:00.000 PM,7.28823,7.7,13.3042 42107,1/30/2012 5:46:00.000 PM,7.28823,7.7,13.3042 42108,1/30/2012 5:47:00.000 PM,7.28823,7.7,13.3042 42109,1/30/2012 5:48:00.000 PM,7.28823,7.7,13.3042 42110,1/30/2012 5:49:00.000 PM,7.28823,7.7,13.3042 42111,1/30/2012 5:50:00.000 PM,7.28823,7.7,13.3042 42112,1/30/2012 5:51:00.000 PM,7.28823,7.7,13.3042 42113,1/30/2012 5:52:00.000 PM,7.28823,7.7,13.3042 42114,1/30/2012 5:53:00.000 PM,7.28823,7.7,13.3042 42115,1/30/2012 5:54:00.000 PM,7.28823,7.7,13.3042 42116,1/30/2012 5:55:00.000 PM,7.28823,7.7,13.3042 42117,1/30/2012 5:56:00.000 PM,7.28823,7.7,13.3042 42118,1/30/2012 5:57:00.000 PM,7.28823,7.7,13.3042 42119,1/30/2012 5:58:00.000 PM,7.28823,7.7,13.3042 42120,1/30/2012 5:59:00.000 PM,7.28823,7.7,13.3042 42121,1/30/2012 6:00:00.000 PM,7.28823,7.7,13.3042 42122,1/30/2012 6:01:00.000 PM,7.28823,7.7,13.3042 42123,1/30/2012 6:02:00.000 PM,7.28823,7.7,13.3042 42124,1/30/2012 6:03:00.000 PM,7.28823,7.7,13.3042 42125,1/30/2012 6:04:00.000 PM,7.28823,7.7,13.3042 42126,1/30/2012 6:05:00.000 PM,7.38923,7.7,13.3042 42127,1/30/2012 6:06:00.000 PM,7.38923,7.7,13.3042 42128,1/30/2012 6:07:00.000 PM,7.48923,7.7,13.3042 42129,1/30/2012 6:08:00.000 PM,7.48923,7.7,13.3042 42130,1/30/2012 6:09:00.000 PM,7.59123,7.7,13.3042 42131,1/30/2012 6:10:00.000 PM,7.59123,7.7,13.3042 42132,1/30/2012 6:11:00.000 PM,7.59123,7.7,13.3042 42133,1/30/2012 6:12:00.000 PM,7.59123,7.7,13.3042 42134,1/30/2012 6:13:00.000 PM,7.59123,7.7,13.3042 42135,1/30/2012 6:14:00.000 PM,7.59123,7.7,13.3042 42136,1/30/2012 6:15:00.000 PM,7.59123,7.7,13.3042 42137,1/30/2012 6:16:00.000 PM,7.59123,7.7,13.3042 42138,1/30/2012 6:17:00.000 PM,7.59123,7.7,13.3042 42139,1/30/2012 6:18:00.000 PM,7.59123,7.7,13.3042 42140,1/30/2012 6:19:00.000 PM,7.59123,7.7,13.3042 42141,1/30/2012 6:20:00.000 PM,7.59123,7.7,13.3042 42142,1/30/2012 6:21:00.000 PM,7.59123,7.7,13.3042 42143,1/30/2012 6:22:00.000 PM,7.69123,7.7,13.3042 42144,1/30/2012 6:23:00.000 PM,7.69123,7.7,13.3042 42145,1/30/2012 6:24:00.000 PM,7.69123,7.7,13.3042 42146,1/30/2012 6:25:00.000 PM,7.69123,7.7,13.3042 42147,1/30/2012 6:26:00.000 PM,7.69123,7.7,13.3042 42148,1/30/2012 6:27:00.000 PM,7.69123,7.7,13.3042 42149,1/30/2012 6:28:00.000 PM,7.69123,7.7,13.3042 42150,1/30/2012 6:29:00.000 PM,7.69123,7.7,13.3042 42151,1/30/2012 6:30:00.000 PM,7.69123,7.7,13.3042 42152,1/30/2012 6:31:00.000 PM,7.69123,7.7,13.3042 42153,1/30/2012 6:32:00.000 PM,7.69123,7.7,13.3042 42154,1/30/2012 6:33:00.000 PM,7.69123,7.7,13.3042 42155,1/30/2012 6:34:00.000 PM,7.69123,7.7,13.3042 42156,1/30/2012 6:35:00.000 PM,7.69123,7.7,13.3042 42157,1/30/2012 6:36:00.000 PM,7.69123,7.7,13.3042 42158,1/30/2012 6:37:00.000 PM,7.69123,7.7,13.3042 42159,1/30/2012 6:38:00.000 PM,7.69123,7.7,13.3042 42160,1/30/2012 6:39:00.000 PM,7.69123,7.7,13.3042 42161,1/30/2012 6:40:00.000 PM,7.69123,7.7,13.3042 42162,1/30/2012 6:41:00.000 PM,7.69123,7.7,13.3042 42163,1/30/2012 6:42:00.000 PM,7.69123,7.7,13.3042 42164,1/30/2012 6:43:00.000 PM,7.69123,7.7,13.3042 42165,1/30/2012 6:44:00.000 PM,7.69123,7.7,13.3042 42166,1/30/2012 6:45:00.000 PM,7.69123,7.7,13.3042 42167,1/30/2012 6:46:00.000 PM,7.69123,7.7,13.3042 42168,1/30/2012 6:47:00.000 PM,7.69123,7.7,13.3042 42169,1/30/2012 6:48:00.000 PM,7.69123,7.7,13.3042 42170,1/30/2012 6:49:00.000 PM,7.69123,7.7,13.3042 42171,1/30/2012 6:50:00.000 PM,7.69123,7.7,13.3042 42172,1/30/2012 6:51:00.000 PM,7.69123,7.7,13.3042 42173,1/30/2012 6:52:00.000 PM,7.69123,7.7,13.3042 42174,1/30/2012 6:53:00.000 PM,7.69123,7.7,13.3042 42175,1/30/2012 6:54:00.000 PM,7.69123,7.7,13.3042 42176,1/30/2012 6:55:00.000 PM,7.69123,7.7,13.3042 42177,1/30/2012 6:56:00.000 PM,7.69123,7.7,13.3042 42178,1/30/2012 6:57:00.000 PM,7.69123,7.7,13.3042 42179,1/30/2012 6:58:00.000 PM,7.69123,7.7,13.3042 42180,1/30/2012 6:59:00.000 PM,7.69123,7.7,13.3042 42181,1/30/2012 7:00:00.000 PM,7.69123,7.7,13.3042 42182,1/30/2012 7:01:00.000 PM,7.69123,7.7,13.3042 42183,1/30/2012 7:02:00.000 PM,7.69123,7.7,13.3042 42184,1/30/2012 7:03:00.000 PM,7.69123,7.7,13.3042 42185,1/30/2012 7:04:00.000 PM,7.69123,7.7,13.3042 42186,1/30/2012 7:05:00.000 PM,7.69123,7.7,13.3042 42187,1/30/2012 7:06:00.000 PM,7.69123,7.7,13.3042 42188,1/30/2012 7:07:00.000 PM,7.69123,7.7,13.3042 42189,1/30/2012 7:08:00.000 PM,7.69123,7.7,13.3042 42190,1/30/2012 7:09:00.000 PM,7.69123,7.7,13.3042 42191,1/30/2012 7:10:00.000 PM,7.69123,7.7,13.3042 42192,1/30/2012 7:11:00.000 PM,7.69123,7.7,13.3042 42193,1/30/2012 7:12:00.000 PM,7.69123,7.7,13.3042 42194,1/30/2012 7:13:00.000 PM,7.69123,7.7,13.3042 42195,1/30/2012 7:14:00.000 PM,7.69123,7.7,13.3042 42196,1/30/2012 7:15:00.000 PM,7.69123,7.7,13.3042 42197,1/30/2012 7:16:00.000 PM,7.69123,7.7,13.3042 42198,1/30/2012 7:17:00.000 PM,7.69123,7.7,13.3042 42199,1/30/2012 7:18:00.000 PM,7.69123,7.7,13.3042 42200,1/30/2012 7:19:00.000 PM,7.69123,7.7,13.3042 42201,1/30/2012 7:20:00.000 PM,7.69123,7.7,13.3042 42202,1/30/2012 7:21:00.000 PM,7.69123,7.7,13.3042 42203,1/30/2012 7:22:00.000 PM,7.69123,7.7,13.3042 42204,1/30/2012 7:23:00.000 PM,7.69123,7.7,13.3042 42205,1/30/2012 7:24:00.000 PM,7.69123,7.7,13.3042 42206,1/30/2012 7:25:00.000 PM,7.69123,7.7,13.3042 42207,1/30/2012 7:26:00.000 PM,7.69123,7.7,13.3042 42208,1/30/2012 7:27:00.000 PM,7.69123,7.7,13.3042 42209,1/30/2012 7:28:00.000 PM,7.69123,7.7,13.3042 42210,1/30/2012 7:29:00.000 PM,7.69123,7.7,13.3042 42211,1/30/2012 7:30:00.000 PM,7.69123,7.7,13.3042 42212,1/30/2012 7:31:00.000 PM,7.69123,7.7,13.3042 42213,1/30/2012 7:32:00.000 PM,7.69123,7.7,13.3042 42214,1/30/2012 7:33:00.000 PM,7.69123,7.7,13.3042 42215,1/30/2012 7:34:00.000 PM,7.69123,7.7,13.3042 42216,1/30/2012 7:35:00.000 PM,7.69123,7.7,13.3042 42217,1/30/2012 7:36:00.000 PM,7.69123,7.7,13.3042 42218,1/30/2012 7:37:00.000 PM,7.69123,7.7,13.3042 42219,1/30/2012 7:38:00.000 PM,7.69123,7.7,13.3042 42220,1/30/2012 7:39:00.000 PM,7.69123,7.7,13.3042 42221,1/30/2012 7:40:00.000 PM,7.69123,7.7,13.3042 42222,1/30/2012 7:41:00.000 PM,7.69123,7.7,13.3042 42223,1/30/2012 7:42:00.000 PM,7.69123,7.7,13.3042 42224,1/30/2012 7:43:00.000 PM,7.69123,7.7,13.3042 42225,1/30/2012 7:44:00.000 PM,7.59223,7.7,13.3042 42226,1/30/2012 7:45:00.000 PM,7.59223,7.7,13.3042 42227,1/30/2012 7:46:00.000 PM,7.59223,7.7,13.3042 42228,1/30/2012 7:47:00.000 PM,7.59223,7.7,13.3042 42229,1/30/2012 7:48:00.000 PM,7.59223,7.7,13.3042 42230,1/30/2012 7:49:00.000 PM,7.59223,7.7,13.3042 42231,1/30/2012 7:50:00.000 PM,7.59223,7.7,13.3042 42232,1/30/2012 7:51:00.000 PM,7.59223,7.7,13.3042 42233,1/30/2012 7:52:00.000 PM,7.59223,7.7,13.3042 42234,1/30/2012 7:53:00.000 PM,7.59223,7.7,13.3042 42235,1/30/2012 7:54:00.000 PM,7.59223,7.7,13.3042 42236,1/30/2012 7:55:00.000 PM,7.59223,7.7,13.3042 42237,1/30/2012 7:56:00.000 PM,7.59223,7.7,13.3042 42238,1/30/2012 7:57:00.000 PM,7.59223,7.7,13.3042 42239,1/30/2012 7:58:00.000 PM,7.59223,7.7,13.3042 42240,1/30/2012 7:59:00.000 PM,7.59223,7.7,13.3042 42241,1/30/2012 8:00:00.000 PM,7.59223,7.7,13.3042 42242,1/30/2012 8:01:00.000 PM,7.59223,7.7,13.3042 42243,1/30/2012 8:02:00.000 PM,7.59223,7.7,13.3042 42244,1/30/2012 8:03:00.000 PM,7.59223,7.7,13.3042 42245,1/30/2012 8:04:00.000 PM,7.59223,7.7,13.3042 42246,1/30/2012 8:05:00.000 PM,7.59223,7.7,13.3042 42247,1/30/2012 8:06:00.000 PM,7.59223,7.7,13.3042 42248,1/30/2012 8:07:00.000 PM,7.59223,7.7,13.3042 42249,1/30/2012 8:08:00.000 PM,7.59223,7.7,13.3042 42250,1/30/2012 8:09:00.000 PM,7.59223,7.7,13.3042 42251,1/30/2012 8:10:00.000 PM,7.59223,7.7,13.3042 42252,1/30/2012 8:11:00.000 PM,7.59223,7.7,13.3042 42253,1/30/2012 8:12:00.000 PM,7.59223,7.7,13.3042 42254,1/30/2012 8:13:00.000 PM,7.59223,7.7,13.3042 42255,1/30/2012 8:14:00.000 PM,7.59223,7.7,13.3042 42256,1/30/2012 8:15:00.000 PM,7.59223,7.7,13.3042 42257,1/30/2012 8:16:00.000 PM,7.59223,7.7,13.3042 42258,1/30/2012 8:17:00.000 PM,7.59223,7.7,13.3042 42259,1/30/2012 8:18:00.000 PM,7.59223,7.7,13.3042 42260,1/30/2012 8:19:00.000 PM,7.59223,7.7,13.3042 42261,1/30/2012 8:20:00.000 PM,7.59223,7.7,13.3042 42262,1/30/2012 8:21:00.000 PM,7.59223,7.7,13.3042 42263,1/30/2012 8:22:00.000 PM,7.59223,7.7,13.3042 42264,1/30/2012 8:23:00.000 PM,7.59223,7.7,13.3042 42265,1/30/2012 8:24:00.000 PM,7.59223,7.7,13.3042 42266,1/30/2012 8:25:00.000 PM,7.59223,7.7,13.3042 42267,1/30/2012 8:26:00.000 PM,7.49223,7.7,13.3042 42268,1/30/2012 8:27:00.000 PM,7.49223,7.7,13.3042 42269,1/30/2012 8:28:00.000 PM,7.49223,7.7,13.3042 42270,1/30/2012 8:29:00.000 PM,7.49223,7.7,13.3042 42271,1/30/2012 8:30:00.000 PM,7.49223,7.7,13.3042 42272,1/30/2012 8:31:00.000 PM,7.49223,7.7,13.3042 42273,1/30/2012 8:32:00.000 PM,7.49223,7.7,13.3042 42274,1/30/2012 8:33:00.000 PM,7.49223,7.7,13.3042 42275,1/30/2012 8:34:00.000 PM,7.49223,7.7,13.3042 42276,1/30/2012 8:35:00.000 PM,7.49223,7.7,13.3042 42277,1/30/2012 8:36:00.000 PM,7.49223,7.7,13.3042 42278,1/30/2012 8:37:00.000 PM,7.49223,7.7,13.3042 42279,1/30/2012 8:38:00.000 PM,7.49223,7.7,13.3042 42280,1/30/2012 8:39:00.000 PM,7.49223,7.7,13.3042 42281,1/30/2012 8:40:00.000 PM,7.49223,7.7,13.3042 42282,1/30/2012 8:41:00.000 PM,7.49223,7.7,13.3042 42283,1/30/2012 8:42:00.000 PM,7.49223,7.7,13.3042 42284,1/30/2012 8:43:00.000 PM,7.49223,7.7,13.3042 42285,1/30/2012 8:44:00.000 PM,7.49223,7.7,13.3042 42286,1/30/2012 8:45:00.000 PM,7.49223,7.7,13.3042 42287,1/30/2012 8:46:00.000 PM,7.49223,7.7,13.3042 42288,1/30/2012 8:47:00.000 PM,7.49223,7.7,13.3042 42289,1/30/2012 8:48:00.000 PM,7.49223,7.7,13.3042 42290,1/30/2012 8:49:00.000 PM,7.49223,7.7,13.3042 42291,1/30/2012 8:50:00.000 PM,7.49223,7.7,13.3042 42292,1/30/2012 8:51:00.000 PM,7.49223,7.7,13.3042 42293,1/30/2012 8:52:00.000 PM,7.49223,7.7,13.3042 42294,1/30/2012 8:53:00.000 PM,7.49223,7.7,13.3042 42295,1/30/2012 8:54:00.000 PM,7.49223,7.7,13.3042 42296,1/30/2012 8:55:00.000 PM,7.49223,7.7,13.3042 42297,1/30/2012 8:56:00.000 PM,7.49223,7.7,13.3042 42298,1/30/2012 8:57:00.000 PM,7.49223,7.7,13.3042 42299,1/30/2012 8:58:00.000 PM,7.49223,7.7,13.3042 42300,1/30/2012 8:59:00.000 PM,7.49223,7.7,13.3042 42301,1/30/2012 9:00:00.000 PM,7.49223,7.7,13.3042 42302,1/30/2012 9:01:00.000 PM,7.49223,7.7,13.3042 42303,1/30/2012 9:02:00.000 PM,7.49223,7.7,13.3042 42304,1/30/2012 9:03:00.000 PM,7.49223,7.7,13.3042 42305,1/30/2012 9:04:00.000 PM,7.49223,7.7,13.3042 42306,1/30/2012 9:05:00.000 PM,7.49223,7.7,13.3042 42307,1/30/2012 9:06:00.000 PM,7.49223,7.7,13.3042 42308,1/30/2012 9:07:00.000 PM,7.49223,7.7,13.3042 42309,1/30/2012 9:08:00.000 PM,7.49223,7.7,13.3042 42310,1/30/2012 9:09:00.000 PM,7.49223,7.7,13.3042 42311,1/30/2012 9:10:00.000 PM,7.49223,7.7,13.3042 42312,1/30/2012 9:11:00.000 PM,7.49223,7.7,13.3042 42313,1/30/2012 9:12:00.000 PM,7.49223,7.7,13.3042 42314,1/30/2012 9:13:00.000 PM,7.49223,7.7,13.3042 42315,1/30/2012 9:14:00.000 PM,7.49223,7.7,13.3042 42316,1/30/2012 9:15:00.000 PM,7.49223,7.7,13.3042 42317,1/30/2012 9:16:00.000 PM,7.49223,7.7,13.3042 42318,1/30/2012 9:17:00.000 PM,7.49223,7.7,13.3042 42319,1/30/2012 9:18:00.000 PM,7.49223,7.7,13.3042 42320,1/30/2012 9:19:00.000 PM,7.49223,7.7,13.3042 42321,1/30/2012 9:20:00.000 PM,7.49223,7.7,13.3042 42322,1/30/2012 9:21:00.000 PM,7.49223,7.7,13.3042 42323,1/30/2012 9:22:00.000 PM,7.49223,7.7,13.3042 42324,1/30/2012 9:23:00.000 PM,7.49223,7.7,13.3042 42325,1/30/2012 9:24:00.000 PM,7.49223,7.7,13.3042 42326,1/30/2012 9:25:00.000 PM,7.49223,7.7,13.3042 42327,1/30/2012 9:26:00.000 PM,7.49223,7.7,13.3042 42328,1/30/2012 9:27:00.000 PM,7.49223,7.7,13.3042 42329,1/30/2012 9:28:00.000 PM,7.49223,7.7,13.3042 42330,1/30/2012 9:29:00.000 PM,7.49223,7.7,13.3042 42331,1/30/2012 9:30:00.000 PM,7.49223,7.7,13.3042 42332,1/30/2012 9:31:00.000 PM,7.49223,7.7,13.3042 42333,1/30/2012 9:32:00.000 PM,7.49223,7.7,13.3042 42334,1/30/2012 9:33:00.000 PM,7.49223,7.7,13.3042 42335,1/30/2012 9:34:00.000 PM,7.49223,7.7,13.3042 42336,1/30/2012 9:35:00.000 PM,7.49223,7.7,13.3042 42337,1/30/2012 9:36:00.000 PM,7.49223,7.7,13.3042 42338,1/30/2012 9:37:00.000 PM,7.49223,7.7,13.3042 42339,1/30/2012 9:38:00.000 PM,7.49223,7.7,13.3042 42340,1/30/2012 9:39:00.000 PM,7.49223,7.7,13.3042 42341,1/30/2012 9:40:00.000 PM,7.49223,7.7,13.3042 42342,1/30/2012 9:41:00.000 PM,7.49223,7.7,13.3042 42343,1/30/2012 9:42:00.000 PM,7.49223,7.7,13.3042 42344,1/30/2012 9:43:00.000 PM,7.49223,7.7,13.3042 42345,1/30/2012 9:44:00.000 PM,7.49223,7.7,13.3042 42346,1/30/2012 9:45:00.000 PM,7.49223,7.7,13.3042 42347,1/30/2012 9:46:00.000 PM,7.49223,7.7,13.3042 42348,1/30/2012 9:47:00.000 PM,7.39123,7.7,13.3042 42349,1/30/2012 9:48:00.000 PM,7.39123,7.7,13.3042 42350,1/30/2012 9:49:00.000 PM,7.39123,7.7,13.3042 42351,1/30/2012 9:50:00.000 PM,7.39123,7.7,13.3042 42352,1/30/2012 9:51:00.000 PM,7.39123,7.7,13.3042 42353,1/30/2012 9:52:00.000 PM,7.39123,7.7,13.3042 42354,1/30/2012 9:53:00.000 PM,7.39123,7.7,13.3042 42355,1/30/2012 9:54:00.000 PM,7.39123,7.7,13.3042 42356,1/30/2012 9:55:00.000 PM,7.39123,7.7,13.3042 42357,1/30/2012 9:56:00.000 PM,7.39123,7.7,13.3042 42358,1/30/2012 9:57:00.000 PM,7.39123,7.7,13.3042 42359,1/30/2012 9:58:00.000 PM,7.39123,7.7,13.3042 42360,1/30/2012 9:59:00.000 PM,7.39123,7.7,13.3042 42361,1/30/2012 10:00:00.000 PM,7.39123,7.7,13.3042 42362,1/30/2012 10:01:00.000 PM,7.39123,7.7,13.3042 42363,1/30/2012 10:02:00.000 PM,7.39123,7.7,13.3042 42364,1/30/2012 10:03:00.000 PM,7.39123,7.7,13.3042 42365,1/30/2012 10:04:00.000 PM,7.39123,7.7,13.3042 42366,1/30/2012 10:05:00.000 PM,7.39123,7.7,13.3042 42367,1/30/2012 10:06:00.000 PM,7.39123,7.7,13.3042 42368,1/30/2012 10:07:00.000 PM,7.39123,7.7,13.3042 42369,1/30/2012 10:08:00.000 PM,7.39123,7.7,13.3042 42370,1/30/2012 10:09:00.000 PM,7.39123,7.7,13.3042 42371,1/30/2012 10:10:00.000 PM,7.39123,7.7,13.3042 42372,1/30/2012 10:11:00.000 PM,7.39123,7.7,13.3042 42373,1/30/2012 10:12:00.000 PM,7.39123,7.7,13.3042 42374,1/30/2012 10:13:00.000 PM,7.39123,7.7,13.3042 42375,1/30/2012 10:14:00.000 PM,7.39123,7.7,13.3042 42376,1/30/2012 10:15:00.000 PM,7.39123,7.7,13.3042 42377,1/30/2012 10:16:00.000 PM,7.39123,7.7,13.3042 42378,1/30/2012 10:17:00.000 PM,7.39123,7.7,13.3042 42379,1/30/2012 10:18:00.000 PM,7.39123,7.7,13.3042 42380,1/30/2012 10:19:00.000 PM,7.39123,7.7,13.3042 42381,1/30/2012 10:20:00.000 PM,7.39123,7.7,13.3042 42382,1/30/2012 10:21:00.000 PM,7.39123,7.7,13.3042 42383,1/30/2012 10:22:00.000 PM,7.39123,7.7,13.3042 42384,1/30/2012 10:23:00.000 PM,7.39123,7.7,13.3042 42385,1/30/2012 10:24:00.000 PM,7.39123,7.7,13.3042 42386,1/30/2012 10:25:00.000 PM,7.39123,7.7,13.3042 42387,1/30/2012 10:26:00.000 PM,7.39123,7.7,13.3042 42388,1/30/2012 10:27:00.000 PM,7.39123,7.7,13.3042 42389,1/30/2012 10:28:00.000 PM,7.39123,7.7,13.3042 42390,1/30/2012 10:29:00.000 PM,7.39123,7.7,13.3042 42391,1/30/2012 10:30:00.000 PM,7.39123,7.7,13.3042 42392,1/30/2012 10:31:00.000 PM,7.39123,7.7,13.3042 42393,1/30/2012 10:32:00.000 PM,7.39123,7.7,13.3042 42394,1/30/2012 10:33:00.000 PM,7.39123,7.7,13.3042 42395,1/30/2012 10:34:00.000 PM,7.39123,7.7,13.3042 42396,1/30/2012 10:35:00.000 PM,7.39123,7.7,13.3042 42397,1/30/2012 10:36:00.000 PM,7.39123,7.7,13.3042 42398,1/30/2012 10:37:00.000 PM,7.39123,7.7,13.3042 42399,1/30/2012 10:38:00.000 PM,7.39123,7.7,13.3042 42400,1/30/2012 10:39:00.000 PM,7.39123,7.7,13.3042 42401,1/30/2012 10:40:00.000 PM,7.39123,7.7,13.3042 42402,1/30/2012 10:41:00.000 PM,7.39123,7.7,13.3042 42403,1/30/2012 10:42:00.000 PM,7.39123,7.7,13.3042 42404,1/30/2012 10:43:00.000 PM,7.39123,7.7,13.3042 42405,1/30/2012 10:44:00.000 PM,7.39123,7.7,13.3042 42406,1/30/2012 10:45:00.000 PM,7.39123,7.7,13.3042 42407,1/30/2012 10:46:00.000 PM,7.39123,7.7,13.3042 42408,1/30/2012 10:47:00.000 PM,7.39123,7.7,13.3042 42409,1/30/2012 10:48:00.000 PM,7.39123,7.7,13.3042 42410,1/30/2012 10:49:00.000 PM,7.39123,7.7,13.3042 42411,1/30/2012 10:50:00.000 PM,7.39123,7.7,13.3042 42412,1/30/2012 10:51:00.000 PM,7.39123,7.7,13.3042 42413,1/30/2012 10:52:00.000 PM,7.39123,7.7,13.3042 42414,1/30/2012 10:53:00.000 PM,7.39123,7.7,13.3042 42415,1/30/2012 10:54:00.000 PM,7.39123,7.7,13.3042 42416,1/30/2012 10:55:00.000 PM,7.39123,7.7,13.3042 42417,1/30/2012 10:56:00.000 PM,7.39123,7.7,13.3042 42418,1/30/2012 10:57:00.000 PM,7.39123,7.7,13.3042 42419,1/30/2012 10:58:00.000 PM,7.39123,7.7,13.3042 42420,1/30/2012 10:59:00.000 PM,7.39123,7.7,13.3042 42421,1/30/2012 11:00:00.000 PM,7.39123,7.7,13.3042 42422,1/30/2012 11:01:00.000 PM,7.39123,7.7,13.3042 42423,1/30/2012 11:02:00.000 PM,7.39123,7.7,13.3042 42424,1/30/2012 11:03:00.000 PM,7.39123,7.7,13.3042 42425,1/30/2012 11:04:00.000 PM,7.39123,7.7,13.3042 42426,1/30/2012 11:05:00.000 PM,7.39123,7.7,13.3042 42427,1/30/2012 11:06:00.000 PM,7.39123,7.7,13.3042 42428,1/30/2012 11:07:00.000 PM,7.39123,7.7,13.3042 42429,1/30/2012 11:08:00.000 PM,7.39123,7.7,13.3042 42430,1/30/2012 11:09:00.000 PM,7.39123,7.7,13.3042 42431,1/30/2012 11:10:00.000 PM,7.39123,7.7,13.3042 42432,1/30/2012 11:11:00.000 PM,7.39123,7.7,13.3042 42433,1/30/2012 11:12:00.000 PM,7.39123,7.7,13.3042 42434,1/30/2012 11:13:00.000 PM,7.39123,7.7,13.3042 42435,1/30/2012 11:14:00.000 PM,7.39123,7.7,13.3042 42436,1/30/2012 11:15:00.000 PM,7.39123,7.7,13.3042 42437,1/30/2012 11:16:00.000 PM,7.39123,7.7,13.3042 42438,1/30/2012 11:17:00.000 PM,7.39123,7.7,13.3042 42439,1/30/2012 11:18:00.000 PM,7.39123,7.7,13.3042 42440,1/30/2012 11:19:00.000 PM,7.39123,7.7,13.3042 42441,1/30/2012 11:20:00.000 PM,7.39123,7.7,13.3042 42442,1/30/2012 11:21:00.000 PM,7.39123,7.7,13.3042 42443,1/30/2012 11:22:00.000 PM,7.39123,7.7,13.3042 42444,1/30/2012 11:23:00.000 PM,7.39123,7.7,13.3042 42445,1/30/2012 11:24:00.000 PM,7.39123,7.7,13.3042 42446,1/30/2012 11:25:00.000 PM,7.39123,7.7,13.3042 42447,1/30/2012 11:26:00.000 PM,7.39123,7.7,13.3042 42448,1/30/2012 11:27:00.000 PM,7.39123,7.7,13.3042 42449,1/30/2012 11:28:00.000 PM,7.39123,7.7,13.3042 42450,1/30/2012 11:29:00.000 PM,7.39123,7.7,13.3042 42451,1/30/2012 11:30:00.000 PM,7.39123,7.7,13.3042 42452,1/30/2012 11:31:00.000 PM,7.39123,7.7,13.3042 42453,1/30/2012 11:32:00.000 PM,7.39123,7.7,13.3042 42454,1/30/2012 11:33:00.000 PM,7.39123,7.7,13.3042 42455,1/30/2012 11:34:00.000 PM,7.39123,7.7,13.3042 42456,1/30/2012 11:35:00.000 PM,7.39123,7.7,13.3042 42457,1/30/2012 11:36:00.000 PM,7.39123,7.7,13.3042 42458,1/30/2012 11:37:00.000 PM,7.39123,7.7,13.3042 42459,1/30/2012 11:38:00.000 PM,7.39123,7.7,13.3042 42460,1/30/2012 11:39:00.000 PM,7.39123,7.7,13.3042 42461,1/30/2012 11:40:00.000 PM,7.39123,7.7,13.3042 42462,1/30/2012 11:41:00.000 PM,7.39123,7.7,13.3042 42463,1/30/2012 11:42:00.000 PM,7.39123,7.7,13.3042 42464,1/30/2012 11:43:00.000 PM,7.39123,7.7,13.3042 42465,1/30/2012 11:44:00.000 PM,7.39123,7.7,13.3042 42466,1/30/2012 11:45:00.000 PM,7.39123,7.7,13.3042 42467,1/30/2012 11:46:00.000 PM,7.39123,7.7,13.3042 42468,1/30/2012 11:47:00.000 PM,7.39123,7.7,13.3042 42469,1/30/2012 11:48:00.000 PM,7.39123,7.7,13.3042 42470,1/30/2012 11:49:00.000 PM,7.39123,7.7,13.3042 42471,1/30/2012 11:50:00.000 PM,7.39123,7.7,13.3042 42472,1/30/2012 11:51:00.000 PM,7.39123,7.7,13.3042 42473,1/30/2012 11:52:00.000 PM,7.39123,7.7,13.3042 42474,1/30/2012 11:53:00.000 PM,7.39123,7.7,13.3042 42475,1/30/2012 11:54:00.000 PM,7.39123,7.7,13.3042 42476,1/30/2012 11:55:00.000 PM,7.39123,7.7,13.3042 42477,1/30/2012 11:56:00.000 PM,7.39123,7.7,13.3042 42478,1/30/2012 11:57:00.000 PM,7.39123,7.7,13.3042 42479,1/30/2012 11:58:00.000 PM,7.39123,7.7,13.3042 42480,1/30/2012 11:59:00.000 PM,7.39123,7.7,13.3042 42481,1/31/2012 12:00:00.000 AM,7.39123,7.7,13.3042 42482,1/31/2012 12:01:00.000 AM,7.39123,7.7,13.3042 42483,1/31/2012 12:02:00.000 AM,7.39123,7.7,13.3042 42484,1/31/2012 12:03:00.000 AM,7.39123,7.7,13.3042 42485,1/31/2012 12:04:00.000 AM,7.39123,7.7,13.3042 42486,1/31/2012 12:05:00.000 AM,7.39123,7.7,13.3042 42487,1/31/2012 12:06:00.000 AM,7.39123,7.7,13.3042 42488,1/31/2012 12:07:00.000 AM,7.39123,7.7,13.3042 42489,1/31/2012 12:08:00.000 AM,7.39123,7.7,13.3042 42490,1/31/2012 12:09:00.000 AM,7.39123,7.7,13.3042 42491,1/31/2012 12:10:00.000 AM,7.39123,7.7,13.3042 42492,1/31/2012 12:11:00.000 AM,7.39123,7.7,13.3042 42493,1/31/2012 12:12:00.000 AM,7.39123,7.7,13.3042 42494,1/31/2012 12:13:00.000 AM,7.28923,7.7,13.3042 42495,1/31/2012 12:14:00.000 AM,7.28923,7.7,13.3042 42496,1/31/2012 12:15:00.000 AM,7.28923,7.7,13.3042 42497,1/31/2012 12:16:00.000 AM,7.28923,7.7,13.3042 42498,1/31/2012 12:17:00.000 AM,7.28923,7.7,13.3042 42499,1/31/2012 12:18:00.000 AM,7.28923,7.7,13.3042 42500,1/31/2012 12:19:00.000 AM,7.28923,7.7,13.3042 42501,1/31/2012 12:20:00.000 AM,7.28923,7.7,13.3042 42502,1/31/2012 12:21:00.000 AM,7.28923,7.7,13.3042 42503,1/31/2012 12:22:00.000 AM,7.28923,7.7,13.3042 42504,1/31/2012 12:23:00.000 AM,7.28923,7.7,13.3042 42505,1/31/2012 12:24:00.000 AM,7.28923,7.7,13.3042 42506,1/31/2012 12:25:00.000 AM,7.28923,7.7,13.3042 42507,1/31/2012 12:26:00.000 AM,7.28923,7.7,13.3042 42508,1/31/2012 12:27:00.000 AM,7.28923,7.7,13.3042 42509,1/31/2012 12:28:00.000 AM,7.28923,7.7,13.3042 42510,1/31/2012 12:29:00.000 AM,7.28923,7.7,13.3042 42511,1/31/2012 12:30:00.000 AM,7.28923,7.7,13.3042 42512,1/31/2012 12:31:00.000 AM,7.28923,7.7,13.3042 42513,1/31/2012 12:32:00.000 AM,7.28923,7.7,13.3042 42514,1/31/2012 12:33:00.000 AM,7.28923,7.7,13.3042 42515,1/31/2012 12:34:00.000 AM,7.28923,7.7,13.3042 42516,1/31/2012 12:35:00.000 AM,7.28923,7.7,13.3042 42517,1/31/2012 12:36:00.000 AM,7.28923,7.7,13.3042 42518,1/31/2012 12:37:00.000 AM,7.28923,7.7,13.3042 42519,1/31/2012 12:38:00.000 AM,7.28923,7.7,13.3042 42520,1/31/2012 12:39:00.000 AM,7.28923,7.7,13.3042 42521,1/31/2012 12:40:00.000 AM,7.28923,7.7,13.3042 42522,1/31/2012 12:41:00.000 AM,7.28923,7.7,13.3042 42523,1/31/2012 12:42:00.000 AM,7.28923,7.7,13.3042 42524,1/31/2012 12:43:00.000 AM,7.28923,7.7,13.3042 42525,1/31/2012 12:44:00.000 AM,7.28923,7.7,13.3042 42526,1/31/2012 12:45:00.000 AM,7.28923,7.7,13.3042 42527,1/31/2012 12:46:00.000 AM,7.28923,7.7,13.3042 42528,1/31/2012 12:47:00.000 AM,7.28923,7.7,13.3042 42529,1/31/2012 12:48:00.000 AM,7.28923,7.7,13.3042 42530,1/31/2012 12:49:00.000 AM,7.28923,7.7,13.3042 42531,1/31/2012 12:50:00.000 AM,7.28923,7.7,13.3042 42532,1/31/2012 12:51:00.000 AM,7.28923,7.7,13.3042 42533,1/31/2012 12:52:00.000 AM,7.28923,7.7,13.3042 42534,1/31/2012 12:53:00.000 AM,7.28923,7.7,13.3042 42535,1/31/2012 12:54:00.000 AM,7.28923,7.7,13.3042 42536,1/31/2012 12:55:00.000 AM,7.28923,7.7,13.3042 42537,1/31/2012 12:56:00.000 AM,7.28923,7.7,13.3042 42538,1/31/2012 12:57:00.000 AM,7.28923,7.7,13.3042 42539,1/31/2012 12:58:00.000 AM,7.28923,7.7,13.3042 42540,1/31/2012 12:59:00.000 AM,7.28923,7.7,13.3042 42541,1/31/2012 1:00:00.000 AM,7.28923,7.7,13.3042 42542,1/31/2012 1:01:00.000 AM,7.28923,7.7,13.3042 42543,1/31/2012 1:02:00.000 AM,7.28923,7.7,13.3042 42544,1/31/2012 1:03:00.000 AM,7.28923,7.7,13.3042 42545,1/31/2012 1:04:00.000 AM,7.28923,7.7,13.3042 42546,1/31/2012 1:05:00.000 AM,7.28923,7.7,13.3042 42547,1/31/2012 1:06:00.000 AM,7.28923,7.7,13.3042 42548,1/31/2012 1:07:00.000 AM,7.28923,7.7,13.3042 42549,1/31/2012 1:08:00.000 AM,7.28923,7.7,13.3042 42550,1/31/2012 1:09:00.000 AM,7.28923,7.7,13.3042 42551,1/31/2012 1:10:00.000 AM,7.28923,7.7,13.3042 42552,1/31/2012 1:11:00.000 AM,7.28923,7.7,13.3042 42553,1/31/2012 1:12:00.000 AM,7.28923,7.7,13.3042 42554,1/31/2012 1:13:00.000 AM,7.28923,7.7,13.3042 42555,1/31/2012 1:14:00.000 AM,7.28923,7.7,13.3042 42556,1/31/2012 1:15:00.000 AM,7.28923,7.7,13.3042 42557,1/31/2012 1:16:00.000 AM,7.28923,7.7,13.3042 42558,1/31/2012 1:17:00.000 AM,7.28923,7.7,13.3042 42559,1/31/2012 1:18:00.000 AM,7.28923,7.7,13.3042 42560,1/31/2012 1:19:00.000 AM,7.28923,7.7,13.3042 42561,1/31/2012 1:20:00.000 AM,7.28923,7.7,13.3042 42562,1/31/2012 1:21:00.000 AM,7.28923,7.7,13.3042 42563,1/31/2012 1:22:00.000 AM,7.28923,7.7,13.3042 42564,1/31/2012 1:23:00.000 AM,7.28923,7.7,13.3042 42565,1/31/2012 1:24:00.000 AM,7.28923,7.7,13.3042 42566,1/31/2012 1:25:00.000 AM,7.28923,7.7,13.3042 42567,1/31/2012 1:26:00.000 AM,7.28923,7.7,13.3042 42568,1/31/2012 1:27:00.000 AM,7.28923,7.7,13.3042 42569,1/31/2012 1:28:00.000 AM,7.28923,7.7,13.3042 42570,1/31/2012 1:29:00.000 AM,7.28923,7.7,13.3042 42571,1/31/2012 1:30:00.000 AM,7.28923,7.7,13.3042 42572,1/31/2012 1:31:00.000 AM,7.28923,7.7,13.3042 42573,1/31/2012 1:32:00.000 AM,7.28923,7.7,13.3042 42574,1/31/2012 1:33:00.000 AM,7.28923,7.7,13.3042 42575,1/31/2012 1:34:00.000 AM,7.28923,7.7,13.3042 42576,1/31/2012 1:35:00.000 AM,7.28923,7.7,13.3042 42577,1/31/2012 1:36:00.000 AM,7.28923,7.7,13.3042 42578,1/31/2012 1:37:00.000 AM,7.28923,7.7,13.3042 42579,1/31/2012 1:38:00.000 AM,7.28923,7.7,13.3042 42580,1/31/2012 1:39:00.000 AM,7.28923,7.7,13.3042 42581,1/31/2012 1:40:00.000 AM,7.28923,7.7,13.3042 42582,1/31/2012 1:41:00.000 AM,7.28923,7.7,13.3042 42583,1/31/2012 1:42:00.000 AM,7.28923,7.7,13.3042 42584,1/31/2012 1:43:00.000 AM,7.28923,7.7,13.3042 42585,1/31/2012 1:44:00.000 AM,7.28923,7.7,13.3042 42586,1/31/2012 1:45:00.000 AM,7.28923,7.7,13.3042 42587,1/31/2012 1:46:00.000 AM,7.28923,7.7,13.3042 42588,1/31/2012 1:47:00.000 AM,7.28923,7.7,13.3042 42589,1/31/2012 1:48:00.000 AM,7.28923,7.7,13.3042 42590,1/31/2012 1:49:00.000 AM,7.28923,7.7,13.3042 42591,1/31/2012 1:50:00.000 AM,7.28923,7.7,13.3042 42592,1/31/2012 1:51:00.000 AM,7.28923,7.7,13.3042 42593,1/31/2012 1:52:00.000 AM,7.28923,7.7,13.3042 42594,1/31/2012 1:53:00.000 AM,7.28923,7.7,13.3042 42595,1/31/2012 1:54:00.000 AM,7.28923,7.7,13.3042 42596,1/31/2012 1:55:00.000 AM,7.28923,7.7,13.3042 42597,1/31/2012 1:56:00.000 AM,7.28923,7.7,13.3042 42598,1/31/2012 1:57:00.000 AM,7.28923,7.7,13.3042 42599,1/31/2012 1:58:00.000 AM,7.28923,7.7,13.3042 42600,1/31/2012 1:59:00.000 AM,7.28923,7.7,13.3042 42601,1/31/2012 2:00:00.000 AM,7.28923,7.7,13.3042 42602,1/31/2012 2:01:00.000 AM,7.28923,7.7,13.3042 42603,1/31/2012 2:02:00.000 AM,7.28923,7.7,13.3042 42604,1/31/2012 2:03:00.000 AM,7.28923,7.7,13.3042 42605,1/31/2012 2:04:00.000 AM,7.28923,7.7,13.3042 42606,1/31/2012 2:05:00.000 AM,7.28923,7.7,13.3042 42607,1/31/2012 2:06:00.000 AM,7.28923,7.7,13.3042 42608,1/31/2012 2:07:00.000 AM,7.28923,7.7,13.3042 42609,1/31/2012 2:08:00.000 AM,7.28923,7.7,13.3042 42610,1/31/2012 2:09:00.000 AM,7.28923,7.7,13.3042 42611,1/31/2012 2:10:00.000 AM,7.28923,7.7,13.3042 42612,1/31/2012 2:11:00.000 AM,7.28923,7.7,13.3042 42613,1/31/2012 2:12:00.000 AM,7.28923,7.7,13.3042 42614,1/31/2012 2:13:00.000 AM,7.28923,7.7,13.3042 42615,1/31/2012 2:14:00.000 AM,7.28923,7.7,13.3042 42616,1/31/2012 2:15:00.000 AM,7.28923,7.7,13.3042 42617,1/31/2012 2:16:00.000 AM,7.28923,7.7,13.3042 42618,1/31/2012 2:17:00.000 AM,7.28923,7.7,13.3042 42619,1/31/2012 2:18:00.000 AM,7.28923,7.7,13.3042 42620,1/31/2012 2:19:00.000 AM,7.28923,7.7,13.3042 42621,1/31/2012 2:20:00.000 AM,7.28923,7.7,13.3042 42622,1/31/2012 2:21:00.000 AM,7.28923,7.7,13.3042 42623,1/31/2012 2:22:00.000 AM,7.28923,7.7,13.3042 42624,1/31/2012 2:23:00.000 AM,7.28923,7.7,13.3042 42625,1/31/2012 2:24:00.000 AM,7.28923,7.7,13.3042 42626,1/31/2012 2:25:00.000 AM,7.28923,7.7,13.3042 42627,1/31/2012 2:26:00.000 AM,7.28923,7.7,13.3042 42628,1/31/2012 2:27:00.000 AM,7.28923,7.7,13.3042 42629,1/31/2012 2:28:00.000 AM,7.28923,7.7,13.3042 42630,1/31/2012 2:29:00.000 AM,7.28923,7.7,13.3042 42631,1/31/2012 2:30:00.000 AM,7.28923,7.7,13.3042 42632,1/31/2012 2:31:00.000 AM,7.28923,7.7,13.3042 42633,1/31/2012 2:32:00.000 AM,7.28923,7.7,13.3042 42634,1/31/2012 2:33:00.000 AM,7.28923,7.7,13.3042 42635,1/31/2012 2:34:00.000 AM,7.28923,7.7,13.3042 42636,1/31/2012 2:35:00.000 AM,7.28923,7.7,13.3042 42637,1/31/2012 2:36:00.000 AM,7.28923,7.7,13.3042 42638,1/31/2012 2:37:00.000 AM,7.28923,7.7,13.3042 42639,1/31/2012 2:38:00.000 AM,7.28923,7.7,13.3042 42640,1/31/2012 2:39:00.000 AM,7.28923,7.7,13.3042 42641,1/31/2012 2:40:00.000 AM,7.28923,7.7,13.3042 42642,1/31/2012 2:41:00.000 AM,7.28923,7.7,13.3042 42643,1/31/2012 2:42:00.000 AM,7.28923,7.7,13.3042 42644,1/31/2012 2:43:00.000 AM,7.28923,7.7,13.3042 42645,1/31/2012 2:44:00.000 AM,7.28923,7.7,13.3042 42646,1/31/2012 2:45:00.000 AM,7.28923,7.7,13.3042 42647,1/31/2012 2:46:00.000 AM,7.28923,7.7,13.3042 42648,1/31/2012 2:47:00.000 AM,7.28923,7.7,13.3042 42649,1/31/2012 2:48:00.000 AM,7.28923,7.7,13.3042 42650,1/31/2012 2:49:00.000 AM,7.28923,7.7,13.3042 42651,1/31/2012 2:50:00.000 AM,7.28923,7.7,13.3042 42652,1/31/2012 2:51:00.000 AM,7.28923,7.7,13.3042 42653,1/31/2012 2:52:00.000 AM,7.28923,7.7,13.3042 42654,1/31/2012 2:53:00.000 AM,7.28923,7.7,13.3042 42655,1/31/2012 2:54:00.000 AM,7.28923,7.7,13.3042 42656,1/31/2012 2:55:00.000 AM,7.28923,7.7,13.3042 42657,1/31/2012 2:56:00.000 AM,7.28923,7.7,13.3042 42658,1/31/2012 2:57:00.000 AM,7.28923,7.7,13.3042 42659,1/31/2012 2:58:00.000 AM,7.28923,7.7,13.3042 42660,1/31/2012 2:59:00.000 AM,7.28923,7.7,13.3042 42661,1/31/2012 3:00:00.000 AM,7.28923,7.7,13.3042 42662,1/31/2012 3:01:00.000 AM,7.28923,7.7,13.3042 42663,1/31/2012 3:02:00.000 AM,7.28923,7.7,13.3042 42664,1/31/2012 3:03:00.000 AM,7.28923,7.7,13.3042 42665,1/31/2012 3:04:00.000 AM,7.28923,7.7,13.3042 42666,1/31/2012 3:05:00.000 AM,7.28923,7.7,13.3042 42667,1/31/2012 3:06:00.000 AM,7.28923,7.7,13.3042 42668,1/31/2012 3:07:00.000 AM,7.28923,7.7,13.3042 42669,1/31/2012 3:08:00.000 AM,7.28923,7.7,13.3042 42670,1/31/2012 3:09:00.000 AM,7.28923,7.7,13.3042 42671,1/31/2012 3:10:00.000 AM,7.28923,7.7,13.3042 42672,1/31/2012 3:11:00.000 AM,7.28923,7.7,13.3042 42673,1/31/2012 3:12:00.000 AM,7.28923,7.7,13.3042 42674,1/31/2012 3:13:00.000 AM,7.28923,7.7,13.3042 42675,1/31/2012 3:14:00.000 AM,7.28923,7.7,13.3042 42676,1/31/2012 3:15:00.000 AM,7.28923,7.7,13.3042 42677,1/31/2012 3:16:00.000 AM,7.28923,7.7,13.3042 42678,1/31/2012 3:17:00.000 AM,7.28923,7.7,13.3042 42679,1/31/2012 3:18:00.000 AM,7.28923,7.7,13.3042 42680,1/31/2012 3:19:00.000 AM,7.28923,7.7,13.3042 42681,1/31/2012 3:20:00.000 AM,7.28923,7.7,13.3042 42682,1/31/2012 3:21:00.000 AM,7.28923,7.7,13.3042 42683,1/31/2012 3:22:00.000 AM,7.28923,7.7,13.3042 42684,1/31/2012 3:23:00.000 AM,7.28923,7.7,13.3042 42685,1/31/2012 3:24:00.000 AM,7.28923,7.7,13.3042 42686,1/31/2012 3:25:00.000 AM,7.28923,7.7,13.3042 42687,1/31/2012 3:26:00.000 AM,7.28923,7.7,13.3042 42688,1/31/2012 3:27:00.000 AM,7.28923,7.7,13.3042 42689,1/31/2012 3:28:00.000 AM,7.28923,7.7,13.3042 42690,1/31/2012 3:29:00.000 AM,7.28923,7.7,13.3042 42691,1/31/2012 3:30:00.000 AM,7.28923,7.7,13.3042 42692,1/31/2012 3:31:00.000 AM,7.28923,7.7,13.3042 42693,1/31/2012 3:32:00.000 AM,7.28923,7.7,13.3042 42694,1/31/2012 3:33:00.000 AM,7.28923,7.7,13.3042 42695,1/31/2012 3:34:00.000 AM,7.28923,7.7,13.3042 42696,1/31/2012 3:35:00.000 AM,7.28923,7.7,13.3042 42697,1/31/2012 3:36:00.000 AM,7.28923,7.7,13.3042 42698,1/31/2012 3:37:00.000 AM,7.28923,7.7,13.3042 42699,1/31/2012 3:38:00.000 AM,7.28923,7.7,13.3042 42700,1/31/2012 3:39:00.000 AM,7.28923,7.7,13.3042 42701,1/31/2012 3:40:00.000 AM,7.28923,7.7,13.3042 42702,1/31/2012 3:41:00.000 AM,7.28923,7.7,13.3042 42703,1/31/2012 3:42:00.000 AM,7.28923,7.7,13.3042 42704,1/31/2012 3:43:00.000 AM,7.28923,7.7,13.3042 42705,1/31/2012 3:44:00.000 AM,7.28923,7.7,13.3042 42706,1/31/2012 3:45:00.000 AM,7.28923,7.7,13.3042 42707,1/31/2012 3:46:00.000 AM,7.28923,7.7,13.3042 42708,1/31/2012 3:47:00.000 AM,7.28923,7.7,13.3042 42709,1/31/2012 3:48:00.000 AM,7.28923,7.7,13.3042 42710,1/31/2012 3:49:00.000 AM,7.28923,7.7,13.3042 42711,1/31/2012 3:50:00.000 AM,7.28923,7.7,13.3042 42712,1/31/2012 3:51:00.000 AM,7.28923,7.7,13.3042 42713,1/31/2012 3:52:00.000 AM,7.28923,7.7,13.3042 42714,1/31/2012 3:53:00.000 AM,7.28923,7.7,13.3042 42715,1/31/2012 3:54:00.000 AM,7.28923,7.7,13.3042 42716,1/31/2012 3:55:00.000 AM,7.28923,7.7,13.3042 42717,1/31/2012 3:56:00.000 AM,7.28923,7.7,13.3042 42718,1/31/2012 3:57:00.000 AM,7.28923,7.7,13.3042 42719,1/31/2012 3:58:00.000 AM,7.28923,7.7,13.3042 42720,1/31/2012 3:59:00.000 AM,7.28923,7.7,13.3042 42721,1/31/2012 4:00:00.000 AM,7.28923,7.7,13.3042 42722,1/31/2012 4:01:00.000 AM,7.28923,7.7,13.3042 42723,1/31/2012 4:02:00.000 AM,7.28923,7.7,13.3042 42724,1/31/2012 4:03:00.000 AM,7.28923,7.7,13.3042 42725,1/31/2012 4:04:00.000 AM,7.28923,7.7,13.3042 42726,1/31/2012 4:05:00.000 AM,7.28923,7.7,13.3042 42727,1/31/2012 4:06:00.000 AM,7.28923,7.7,13.3042 42728,1/31/2012 4:07:00.000 AM,7.28923,7.7,13.3042 42729,1/31/2012 4:08:00.000 AM,7.28923,7.7,13.3042 42730,1/31/2012 4:09:00.000 AM,7.28923,7.7,13.3042 42731,1/31/2012 4:10:00.000 AM,7.28923,7.7,13.3042 42732,1/31/2012 4:11:00.000 AM,7.28923,7.7,13.3042 42733,1/31/2012 4:12:00.000 AM,7.28923,7.7,13.3042 42734,1/31/2012 4:13:00.000 AM,7.28923,7.7,13.3042 42735,1/31/2012 4:14:00.000 AM,7.28923,7.7,13.3042 42736,1/31/2012 4:15:00.000 AM,7.28923,7.7,13.3042 42737,1/31/2012 4:16:00.000 AM,7.28923,7.7,13.3042 42738,1/31/2012 4:17:00.000 AM,7.28923,7.7,13.3042 42739,1/31/2012 4:18:00.000 AM,7.28923,7.7,13.3042 42740,1/31/2012 4:19:00.000 AM,7.28923,7.7,13.3042 42741,1/31/2012 4:20:00.000 AM,7.28923,7.7,13.3042 42742,1/31/2012 4:21:00.000 AM,7.28923,7.7,13.3042 42743,1/31/2012 4:22:00.000 AM,7.28923,7.7,13.3042 42744,1/31/2012 4:23:00.000 AM,7.28923,7.7,13.3042 42745,1/31/2012 4:24:00.000 AM,7.28923,7.7,13.3042 42746,1/31/2012 4:25:00.000 AM,7.28923,7.7,13.3042 42747,1/31/2012 4:26:00.000 AM,7.28923,7.7,13.3042 42748,1/31/2012 4:27:00.000 AM,7.28923,7.7,13.3042 42749,1/31/2012 4:28:00.000 AM,7.28923,7.7,13.3042 42750,1/31/2012 4:29:00.000 AM,7.28923,7.7,13.3042 42751,1/31/2012 4:30:00.000 AM,7.28923,7.7,13.3042 42752,1/31/2012 4:31:00.000 AM,7.28923,7.7,13.3042 42753,1/31/2012 4:32:00.000 AM,7.28923,7.7,13.3042 42754,1/31/2012 4:33:00.000 AM,7.28923,7.7,13.3042 42755,1/31/2012 4:34:00.000 AM,7.28923,7.7,13.3042 42756,1/31/2012 4:35:00.000 AM,7.28923,7.7,13.3042 42757,1/31/2012 4:36:00.000 AM,7.28923,7.7,13.3042 42758,1/31/2012 4:37:00.000 AM,7.28923,7.7,13.3042 42759,1/31/2012 4:38:00.000 AM,7.28923,7.7,13.3042 42760,1/31/2012 4:39:00.000 AM,7.28923,7.7,13.3042 42761,1/31/2012 4:40:00.000 AM,7.28923,7.7,13.3042 42762,1/31/2012 4:41:00.000 AM,7.28923,7.7,13.3042 42763,1/31/2012 4:42:00.000 AM,7.28923,7.7,13.3042 42764,1/31/2012 4:43:00.000 AM,7.28923,7.7,13.3042 42765,1/31/2012 4:44:00.000 AM,7.28923,7.7,13.3042 42766,1/31/2012 4:45:00.000 AM,7.28923,7.7,13.3042 42767,1/31/2012 4:46:00.000 AM,7.28923,7.7,13.3042 42768,1/31/2012 4:47:00.000 AM,7.28923,7.7,13.3042 42769,1/31/2012 4:48:00.000 AM,7.28923,7.7,13.3042 42770,1/31/2012 4:49:00.000 AM,7.28923,7.7,13.3042 42771,1/31/2012 4:50:00.000 AM,7.28923,7.7,13.3042 42772,1/31/2012 4:51:00.000 AM,7.28923,7.7,13.3042 42773,1/31/2012 4:52:00.000 AM,7.28923,7.7,13.3042 42774,1/31/2012 4:53:00.000 AM,7.28923,7.7,13.3042 42775,1/31/2012 4:54:00.000 AM,7.28923,7.7,13.3042 42776,1/31/2012 4:55:00.000 AM,7.28923,7.7,13.3042 42777,1/31/2012 4:56:00.000 AM,7.28923,7.7,13.3042 42778,1/31/2012 4:57:00.000 AM,7.28923,7.7,13.3042 42779,1/31/2012 4:58:00.000 AM,7.28923,7.7,13.3042 42780,1/31/2012 4:59:00.000 AM,7.28923,7.7,13.3042 42781,1/31/2012 5:00:00.000 AM,7.28923,7.7,13.3042 42782,1/31/2012 5:01:00.000 AM,7.28923,7.7,13.3042 42783,1/31/2012 5:02:00.000 AM,7.28923,7.7,13.3042 42784,1/31/2012 5:03:00.000 AM,7.28923,7.7,13.3042 42785,1/31/2012 5:04:00.000 AM,7.28923,7.7,13.3042 42786,1/31/2012 5:05:00.000 AM,7.28923,7.7,13.3042 42787,1/31/2012 5:06:00.000 AM,7.28923,7.7,13.3042 42788,1/31/2012 5:07:00.000 AM,7.28923,7.7,13.3042 42789,1/31/2012 5:08:00.000 AM,7.28923,7.7,13.3042 42790,1/31/2012 5:09:00.000 AM,7.28923,7.7,13.3042 42791,1/31/2012 5:10:00.000 AM,7.28923,7.7,13.3042 42792,1/31/2012 5:11:00.000 AM,7.28923,7.7,13.3042 42793,1/31/2012 5:12:00.000 AM,7.28923,7.7,13.3042 42794,1/31/2012 5:13:00.000 AM,7.28923,7.7,13.3042 42795,1/31/2012 5:14:00.000 AM,7.28923,7.7,13.3042 42796,1/31/2012 5:15:00.000 AM,7.28923,7.7,13.3042 42797,1/31/2012 5:16:00.000 AM,7.28923,7.7,13.3042 42798,1/31/2012 5:17:00.000 AM,7.28923,7.7,13.3042 42799,1/31/2012 5:18:00.000 AM,7.28923,7.7,13.3042 42800,1/31/2012 5:19:00.000 AM,7.28923,7.7,13.3042 42801,1/31/2012 5:20:00.000 AM,7.28923,7.7,13.3042 42802,1/31/2012 5:21:00.000 AM,7.28923,7.7,13.3042 42803,1/31/2012 5:22:00.000 AM,7.28923,7.7,13.3042 42804,1/31/2012 5:23:00.000 AM,7.28923,7.7,13.3042 42805,1/31/2012 5:24:00.000 AM,7.28923,7.7,13.3042 42806,1/31/2012 5:25:00.000 AM,7.28923,7.7,13.3042 42807,1/31/2012 5:26:00.000 AM,7.28923,7.7,13.3042 42808,1/31/2012 5:27:00.000 AM,7.28923,7.7,13.3042 42809,1/31/2012 5:28:00.000 AM,7.28923,7.7,13.3042 42810,1/31/2012 5:29:00.000 AM,7.28923,7.7,13.3042 42811,1/31/2012 5:30:00.000 AM,7.28923,7.7,13.3042 42812,1/31/2012 5:31:00.000 AM,7.28923,7.7,13.3042 42813,1/31/2012 5:32:00.000 AM,7.28923,7.7,13.3042 42814,1/31/2012 5:33:00.000 AM,7.28923,7.7,13.3042 42815,1/31/2012 5:34:00.000 AM,7.28923,7.7,13.3042 42816,1/31/2012 5:35:00.000 AM,7.28923,7.7,13.3042 42817,1/31/2012 5:36:00.000 AM,7.28923,7.7,13.3042 42818,1/31/2012 5:37:00.000 AM,7.28923,7.7,13.3042 42819,1/31/2012 5:38:00.000 AM,7.28923,7.7,13.3042 42820,1/31/2012 5:39:00.000 AM,7.28923,7.7,13.3042 42821,1/31/2012 5:40:00.000 AM,7.28923,7.7,13.3042 42822,1/31/2012 5:41:00.000 AM,7.28923,7.7,13.3042 42823,1/31/2012 5:42:00.000 AM,7.28923,7.7,13.3042 42824,1/31/2012 5:43:00.000 AM,7.28923,7.7,13.3042 42825,1/31/2012 5:44:00.000 AM,7.28923,7.7,13.3042 42826,1/31/2012 5:45:00.000 AM,7.28923,7.7,13.3042 42827,1/31/2012 5:46:00.000 AM,7.28923,7.7,13.3042 42828,1/31/2012 5:47:00.000 AM,7.28923,7.7,13.3042 42829,1/31/2012 5:48:00.000 AM,7.28923,7.7,13.3042 42830,1/31/2012 5:49:00.000 AM,7.28923,7.7,13.3042 42831,1/31/2012 5:50:00.000 AM,7.28923,7.7,13.3042 42832,1/31/2012 5:51:00.000 AM,7.28923,7.7,13.3042 42833,1/31/2012 5:52:00.000 AM,7.28923,7.7,13.3042 42834,1/31/2012 5:53:00.000 AM,7.28923,7.7,13.3042 42835,1/31/2012 5:54:00.000 AM,7.28923,7.7,13.3042 42836,1/31/2012 5:55:00.000 AM,7.28923,7.7,13.3042 42837,1/31/2012 5:56:00.000 AM,7.28923,7.7,13.3042 42838,1/31/2012 5:57:00.000 AM,7.28923,7.7,13.3042 42839,1/31/2012 5:58:00.000 AM,7.28923,7.7,13.3042 42840,1/31/2012 5:59:00.000 AM,7.28923,7.7,13.3042 42841,1/31/2012 6:00:00.000 AM,7.28923,7.7,13.3042 42842,1/31/2012 6:01:00.000 AM,7.28923,7.7,13.3042 42843,1/31/2012 6:02:00.000 AM,7.28923,7.7,13.3042 42844,1/31/2012 6:03:00.000 AM,7.28923,7.7,13.3042 42845,1/31/2012 6:04:00.000 AM,7.28923,7.7,13.3042 42846,1/31/2012 6:05:00.000 AM,7.28923,7.7,13.3042 42847,1/31/2012 6:06:00.000 AM,7.28923,7.7,13.3042 42848,1/31/2012 6:07:00.000 AM,7.28923,7.7,13.3042 42849,1/31/2012 6:08:00.000 AM,7.28923,7.7,13.3042 42850,1/31/2012 6:09:00.000 AM,7.28923,7.7,13.3042 42851,1/31/2012 6:10:00.000 AM,7.28923,7.7,13.3042 42852,1/31/2012 6:11:00.000 AM,7.28923,7.7,13.3042 42853,1/31/2012 6:12:00.000 AM,7.28923,7.7,13.3042 42854,1/31/2012 6:13:00.000 AM,7.28923,7.7,13.3042 42855,1/31/2012 6:14:00.000 AM,7.28923,7.7,13.3042 42856,1/31/2012 6:15:00.000 AM,7.28923,7.7,13.3042 42857,1/31/2012 6:16:00.000 AM,7.28923,7.7,13.3042 42858,1/31/2012 6:17:00.000 AM,7.28923,7.7,13.3042 42859,1/31/2012 6:18:00.000 AM,7.28923,7.7,13.3042 42860,1/31/2012 6:19:00.000 AM,7.28923,7.7,13.3042 42861,1/31/2012 6:20:00.000 AM,7.28923,7.7,13.3042 42862,1/31/2012 6:21:00.000 AM,7.28923,7.7,13.3042 42863,1/31/2012 6:22:00.000 AM,7.28923,7.7,13.3042 42864,1/31/2012 6:23:00.000 AM,7.28923,7.7,13.3042 42865,1/31/2012 6:24:00.000 AM,7.28923,7.7,13.3042 42866,1/31/2012 6:25:00.000 AM,7.28923,7.7,13.3042 42867,1/31/2012 6:26:00.000 AM,7.28923,7.7,13.3042 42868,1/31/2012 6:27:00.000 AM,7.28923,7.7,13.3042 42869,1/31/2012 6:28:00.000 AM,7.28923,7.7,13.3042 42870,1/31/2012 6:29:00.000 AM,7.28923,7.7,13.3042 42871,1/31/2012 6:30:00.000 AM,7.28923,7.7,13.3042 42872,1/31/2012 6:31:00.000 AM,7.28923,7.7,13.3042 42873,1/31/2012 6:32:00.000 AM,7.28923,7.7,13.3042 42874,1/31/2012 6:33:00.000 AM,7.28923,7.7,13.3042 42875,1/31/2012 6:34:00.000 AM,7.28923,7.7,13.3042 42876,1/31/2012 6:35:00.000 AM,7.28923,7.7,13.3042 42877,1/31/2012 6:36:00.000 AM,7.28923,7.7,13.3042 42878,1/31/2012 6:37:00.000 AM,7.28923,7.7,13.3042 42879,1/31/2012 6:38:00.000 AM,7.28923,7.7,13.3042 42880,1/31/2012 6:39:00.000 AM,7.28923,7.7,13.3042 42881,1/31/2012 6:40:00.000 AM,7.28923,7.7,13.3042 42882,1/31/2012 6:41:00.000 AM,7.28923,7.7,13.3042 42883,1/31/2012 6:42:00.000 AM,7.28923,7.7,13.3042 42884,1/31/2012 6:43:00.000 AM,7.28923,7.7,13.3042 42885,1/31/2012 6:44:00.000 AM,7.28923,7.7,13.3042 42886,1/31/2012 6:45:00.000 AM,7.28923,7.7,13.3042 42887,1/31/2012 6:46:00.000 AM,7.28923,7.7,13.3042 42888,1/31/2012 6:47:00.000 AM,7.28923,7.7,13.3042 42889,1/31/2012 6:48:00.000 AM,7.28923,7.7,13.3042 42890,1/31/2012 6:49:00.000 AM,7.28923,7.7,13.3042 42891,1/31/2012 6:50:00.000 AM,7.28923,7.7,13.3042 42892,1/31/2012 6:51:00.000 AM,7.28923,7.7,13.3042 42893,1/31/2012 6:52:00.000 AM,7.28923,7.7,13.3042 42894,1/31/2012 6:53:00.000 AM,7.28923,7.7,13.3042 42895,1/31/2012 6:54:00.000 AM,7.28923,7.7,13.3042 42896,1/31/2012 6:55:00.000 AM,7.28923,7.7,13.3042 42897,1/31/2012 6:56:00.000 AM,7.28923,7.7,13.3042 42898,1/31/2012 6:57:00.000 AM,7.28923,7.7,13.3042 42899,1/31/2012 6:58:00.000 AM,7.28923,7.7,13.3042 42900,1/31/2012 6:59:00.000 AM,7.28923,7.7,13.3042 42901,1/31/2012 7:00:00.000 AM,7.28923,7.7,13.3042 42902,1/31/2012 7:01:00.000 AM,7.28923,7.7,13.3042 42903,1/31/2012 7:02:00.000 AM,7.28923,7.7,13.3042 42904,1/31/2012 7:03:00.000 AM,7.28923,7.7,13.3042 42905,1/31/2012 7:04:00.000 AM,7.28923,7.7,13.3042 42906,1/31/2012 7:05:00.000 AM,7.28923,7.7,13.3042 42907,1/31/2012 7:06:00.000 AM,7.28923,7.7,13.3042 42908,1/31/2012 7:07:00.000 AM,7.28923,7.7,13.3042 42909,1/31/2012 7:08:00.000 AM,7.28923,7.7,13.3042 42910,1/31/2012 7:09:00.000 AM,7.28923,7.7,13.3042 42911,1/31/2012 7:10:00.000 AM,7.28923,7.7,13.3042 42912,1/31/2012 7:11:00.000 AM,7.28923,7.7,13.3042 42913,1/31/2012 7:12:00.000 AM,7.28923,7.7,13.3042 42914,1/31/2012 7:13:00.000 AM,7.28923,7.7,13.3042 42915,1/31/2012 7:14:00.000 AM,7.28923,7.7,13.3042 42916,1/31/2012 7:15:00.000 AM,7.28923,7.7,13.3042 42917,1/31/2012 7:16:00.000 AM,7.28923,7.7,13.3042 42918,1/31/2012 7:17:00.000 AM,7.28923,7.7,13.3042 42919,1/31/2012 7:18:00.000 AM,7.28923,7.7,13.3042 42920,1/31/2012 7:19:00.000 AM,7.28923,7.7,13.3042 42921,1/31/2012 7:20:00.000 AM,7.28923,7.7,13.3042 42922,1/31/2012 7:21:00.000 AM,7.28923,7.7,13.3042 42923,1/31/2012 7:22:00.000 AM,7.28923,7.7,13.3042 42924,1/31/2012 7:23:00.000 AM,7.28923,7.7,13.3042 42925,1/31/2012 7:24:00.000 AM,7.28923,7.7,13.3042 42926,1/31/2012 7:25:00.000 AM,7.28923,7.7,13.3042 42927,1/31/2012 7:26:00.000 AM,7.28923,7.7,13.3042 42928,1/31/2012 7:27:00.000 AM,7.28923,7.7,13.3042 42929,1/31/2012 7:28:00.000 AM,7.28923,7.7,13.3042 42930,1/31/2012 7:29:00.000 AM,7.28923,7.7,13.3042 42931,1/31/2012 7:30:00.000 AM,7.28923,7.7,13.3042 42932,1/31/2012 7:31:00.000 AM,7.28923,7.7,13.3042 42933,1/31/2012 7:32:00.000 AM,7.28923,7.7,13.3042 42934,1/31/2012 7:33:00.000 AM,7.28923,7.7,13.3042 42935,1/31/2012 7:34:00.000 AM,7.28923,7.7,13.3042 42936,1/31/2012 7:35:00.000 AM,7.28923,7.7,13.3042 42937,1/31/2012 7:36:00.000 AM,7.28923,7.7,13.3042 42938,1/31/2012 7:37:00.000 AM,7.28923,7.7,13.3042 42939,1/31/2012 7:38:00.000 AM,7.28923,7.7,13.3042 42940,1/31/2012 7:39:00.000 AM,7.28923,7.7,13.3042 42941,1/31/2012 7:40:00.000 AM,7.28923,7.7,13.3042 42942,1/31/2012 7:41:00.000 AM,7.28923,7.7,13.3042 42943,1/31/2012 7:42:00.000 AM,7.28923,7.7,13.3042 42944,1/31/2012 7:43:00.000 AM,7.28923,7.7,13.3042 42945,1/31/2012 7:44:00.000 AM,7.28923,7.7,13.3042 42946,1/31/2012 7:45:00.000 AM,7.28923,7.7,13.3042 42947,1/31/2012 7:46:00.000 AM,7.28923,7.7,13.3042 42948,1/31/2012 7:47:00.000 AM,7.28923,7.7,13.3042 42949,1/31/2012 7:48:00.000 AM,7.28923,7.7,13.3042 42950,1/31/2012 7:49:00.000 AM,7.28923,7.7,13.3042 42951,1/31/2012 7:50:00.000 AM,7.28923,7.7,13.3042 42952,1/31/2012 7:51:00.000 AM,7.28923,7.7,13.3042 42953,1/31/2012 7:52:00.000 AM,7.28923,7.7,13.3042 42954,1/31/2012 7:53:00.000 AM,7.28923,7.7,13.3042 42955,1/31/2012 7:54:00.000 AM,7.28923,7.7,13.3042 42956,1/31/2012 7:55:00.000 AM,7.28923,7.7,13.3042 42957,1/31/2012 7:56:00.000 AM,7.28923,7.7,13.3042 42958,1/31/2012 7:57:00.000 AM,7.28923,7.7,13.3042 42959,1/31/2012 7:58:00.000 AM,7.28923,7.7,13.3042 42960,1/31/2012 7:59:00.000 AM,7.28923,7.7,13.3042 42961,1/31/2012 8:00:00.000 AM,7.28923,7.7,13.3042 42962,1/31/2012 8:01:00.000 AM,7.28923,7.7,13.3042 42963,1/31/2012 8:02:00.000 AM,7.28923,7.7,13.3042 42964,1/31/2012 8:03:00.000 AM,7.28923,7.7,13.3042 42965,1/31/2012 8:04:00.000 AM,7.28923,7.7,13.3042 42966,1/31/2012 8:05:00.000 AM,7.28923,7.7,13.3042 42967,1/31/2012 8:06:00.000 AM,7.28923,7.7,13.3042 42968,1/31/2012 8:07:00.000 AM,7.28923,7.7,13.3042 42969,1/31/2012 8:08:00.000 AM,7.28923,7.7,13.3042 42970,1/31/2012 8:09:00.000 AM,7.28923,7.7,13.3042 42971,1/31/2012 8:10:00.000 AM,7.28923,7.7,13.3042 42972,1/31/2012 8:11:00.000 AM,7.28923,7.7,13.3042 42973,1/31/2012 8:12:00.000 AM,7.28923,7.7,13.3042 42974,1/31/2012 8:13:00.000 AM,7.28923,7.7,13.3042 42975,1/31/2012 8:14:00.000 AM,7.28923,7.7,13.3042 42976,1/31/2012 8:15:00.000 AM,7.28923,7.7,13.3042 42977,1/31/2012 8:16:00.000 AM,7.28923,7.7,13.3042 42978,1/31/2012 8:17:00.000 AM,7.28923,7.7,13.3042 42979,1/31/2012 8:18:00.000 AM,7.28923,7.7,13.3042 42980,1/31/2012 8:19:00.000 AM,7.28923,7.7,13.3042 42981,1/31/2012 8:20:00.000 AM,7.28923,7.7,13.3042 42982,1/31/2012 8:21:00.000 AM,7.28923,7.7,13.3042 42983,1/31/2012 8:22:00.000 AM,7.28923,7.7,13.3042 42984,1/31/2012 8:23:00.000 AM,7.28923,7.7,13.3042 42985,1/31/2012 8:24:00.000 AM,7.28923,7.7,13.3042 42986,1/31/2012 8:25:00.000 AM,7.28923,7.7,13.3042 42987,1/31/2012 8:26:00.000 AM,7.28923,7.7,13.3042 42988,1/31/2012 8:27:00.000 AM,7.28923,7.7,13.3042 42989,1/31/2012 8:28:00.000 AM,7.28923,7.7,13.3042 42990,1/31/2012 8:29:00.000 AM,7.28923,7.7,13.3042 42991,1/31/2012 8:30:00.000 AM,7.28923,7.7,13.3042 42992,1/31/2012 8:31:00.000 AM,7.28923,7.7,13.3042 42993,1/31/2012 8:32:00.000 AM,7.28923,7.7,13.3042 42994,1/31/2012 8:33:00.000 AM,7.28923,7.7,13.3042 42995,1/31/2012 8:34:00.000 AM,7.28923,7.7,13.3042 42996,1/31/2012 8:35:00.000 AM,7.28923,7.7,13.3042 42997,1/31/2012 8:36:00.000 AM,7.28923,7.7,13.3042 42998,1/31/2012 8:37:00.000 AM,7.28923,7.7,13.3042 42999,1/31/2012 8:38:00.000 AM,7.28923,7.7,13.3042 43000,1/31/2012 8:39:00.000 AM,7.28923,7.7,13.3042 43001,1/31/2012 8:40:00.000 AM,7.28923,7.7,13.3042 43002,1/31/2012 8:41:00.000 AM,7.28923,7.7,13.3042 43003,1/31/2012 8:42:00.000 AM,7.28923,7.7,13.3042 43004,1/31/2012 8:43:00.000 AM,7.28923,7.7,13.3042 43005,1/31/2012 8:44:00.000 AM,7.28923,7.7,13.3042 43006,1/31/2012 8:45:00.000 AM,7.28923,7.7,13.3042 43007,1/31/2012 8:46:00.000 AM,7.28923,7.7,13.3042 43008,1/31/2012 8:47:00.000 AM,7.28923,7.7,13.3042 43009,1/31/2012 8:48:00.000 AM,7.28923,7.7,13.3042 43010,1/31/2012 8:49:00.000 AM,7.28923,7.7,13.3042 43011,1/31/2012 8:50:00.000 AM,7.28923,7.7,13.3042 43012,1/31/2012 8:51:00.000 AM,7.28923,7.7,13.3042 43013,1/31/2012 8:52:00.000 AM,7.28923,7.7,13.3042 43014,1/31/2012 8:53:00.000 AM,7.28923,7.7,13.3042 43015,1/31/2012 8:54:00.000 AM,7.28923,7.7,13.3042 43016,1/31/2012 8:55:00.000 AM,7.28923,7.7,13.3042 43017,1/31/2012 8:56:00.000 AM,7.28923,7.7,13.3042 43018,1/31/2012 8:57:00.000 AM,7.28923,7.7,13.3042 43019,1/31/2012 8:58:00.000 AM,7.28923,7.7,13.3042 43020,1/31/2012 8:59:00.000 AM,7.28923,7.7,13.3042 43021,1/31/2012 9:00:00.000 AM,7.28923,7.7,13.3042 43022,1/31/2012 9:01:00.000 AM,7.28923,7.7,13.3042 43023,1/31/2012 9:02:00.000 AM,7.28923,7.7,13.3042 43024,1/31/2012 9:03:00.000 AM,7.28923,7.7,13.3042 43025,1/31/2012 9:04:00.000 AM,7.28923,7.7,13.3042 43026,1/31/2012 9:05:00.000 AM,7.28923,7.7,13.3042 43027,1/31/2012 9:06:00.000 AM,7.28923,7.7,13.3042 43028,1/31/2012 9:07:00.000 AM,7.28923,7.7,13.3042 43029,1/31/2012 9:08:00.000 AM,7.28923,7.7,13.3042 43030,1/31/2012 9:09:00.000 AM,7.28923,7.7,13.3042 43031,1/31/2012 9:10:00.000 AM,7.28923,7.7,13.3042 43032,1/31/2012 9:11:00.000 AM,7.28923,7.7,13.3042 43033,1/31/2012 9:12:00.000 AM,7.28923,7.7,13.3042 43034,1/31/2012 9:13:00.000 AM,7.28923,7.7,13.3042 43035,1/31/2012 9:14:00.000 AM,7.28923,7.7,13.3042 43036,1/31/2012 9:15:00.000 AM,7.28923,7.7,13.3042 43037,1/31/2012 9:16:00.000 AM,7.28923,7.7,13.3042 43038,1/31/2012 9:17:00.000 AM,7.28923,7.7,13.3042 43039,1/31/2012 9:18:00.000 AM,7.28923,7.7,13.3042 43040,1/31/2012 9:19:00.000 AM,7.28923,7.7,13.3042 43041,1/31/2012 9:20:00.000 AM,7.28923,7.7,13.3042 43042,1/31/2012 9:21:00.000 AM,7.28923,7.7,13.3042 43043,1/31/2012 9:22:00.000 AM,7.28923,7.7,13.3042 43044,1/31/2012 9:23:00.000 AM,7.28923,7.7,13.3042 43045,1/31/2012 9:24:00.000 AM,7.28923,7.7,13.3042 43046,1/31/2012 9:25:00.000 AM,7.28923,7.7,13.3042 43047,1/31/2012 9:26:00.000 AM,7.28923,7.7,13.3042 43048,1/31/2012 9:27:00.000 AM,7.28923,7.7,13.3042 43049,1/31/2012 9:28:00.000 AM,7.28923,7.7,13.3042 43050,1/31/2012 9:29:00.000 AM,7.28923,7.7,13.3042 43051,1/31/2012 9:30:00.000 AM,7.28923,7.7,13.3042 43052,1/31/2012 9:31:00.000 AM,7.28923,7.7,13.3042 43053,1/31/2012 9:32:00.000 AM,7.28923,7.7,13.3042 43054,1/31/2012 9:33:00.000 AM,7.28923,7.7,13.3042 43055,1/31/2012 9:34:00.000 AM,7.28923,7.7,13.3042 43056,1/31/2012 9:35:00.000 AM,7.28923,7.7,13.3042 43057,1/31/2012 9:36:00.000 AM,7.28923,7.7,13.3042 43058,1/31/2012 9:37:00.000 AM,7.28923,7.7,13.3042 43059,1/31/2012 9:38:00.000 AM,7.28923,7.7,13.3042 43060,1/31/2012 9:39:00.000 AM,7.28923,7.7,13.3042 43061,1/31/2012 9:40:00.000 AM,7.28923,7.7,13.3042 43062,1/31/2012 9:41:00.000 AM,7.28923,7.7,13.3042 43063,1/31/2012 9:42:00.000 AM,7.28923,7.7,13.3042 43064,1/31/2012 9:43:00.000 AM,7.28923,7.7,13.3042 43065,1/31/2012 9:44:00.000 AM,7.28923,7.7,13.3042 43066,1/31/2012 9:45:00.000 AM,7.28923,7.7,13.3042 43067,1/31/2012 9:46:00.000 AM,7.28923,7.7,13.3042 43068,1/31/2012 9:47:00.000 AM,7.28923,7.7,13.3042 43069,1/31/2012 9:48:00.000 AM,7.28923,7.7,13.3042 43070,1/31/2012 9:49:00.000 AM,7.28923,7.7,13.3042 43071,1/31/2012 9:50:00.000 AM,7.28923,7.7,13.3042 43072,1/31/2012 9:51:00.000 AM,7.28923,7.7,13.3042 43073,1/31/2012 9:52:00.000 AM,7.28923,7.7,13.3042 43074,1/31/2012 9:53:00.000 AM,7.28923,7.7,13.3042 43075,1/31/2012 9:54:00.000 AM,7.28923,7.7,13.3042 43076,1/31/2012 9:55:00.000 AM,7.28923,7.7,13.3042 43077,1/31/2012 9:56:00.000 AM,7.28923,7.7,13.3042 43078,1/31/2012 9:57:00.000 AM,7.28923,7.7,13.3042 43079,1/31/2012 9:58:00.000 AM,7.28923,7.7,13.3042 43080,1/31/2012 9:59:00.000 AM,7.28923,7.7,13.3042 43081,1/31/2012 10:00:00.000 AM,7.28923,7.7,13.3042 43082,1/31/2012 10:01:00.000 AM,7.28923,7.7,13.3042 43083,1/31/2012 10:02:00.000 AM,7.28923,7.7,13.3042 43084,1/31/2012 10:03:00.000 AM,7.28923,7.7,13.3042 43085,1/31/2012 10:04:00.000 AM,7.28923,7.7,13.3042 43086,1/31/2012 10:05:00.000 AM,7.28923,7.7,13.3042 43087,1/31/2012 10:06:00.000 AM,7.28923,7.7,13.3042 43088,1/31/2012 10:07:00.000 AM,7.28923,7.7,13.3042 43089,1/31/2012 10:08:00.000 AM,7.28923,7.7,13.3042 43090,1/31/2012 10:09:00.000 AM,7.28923,7.7,13.3042 43091,1/31/2012 10:10:00.000 AM,7.28923,7.7,13.3042 43092,1/31/2012 10:11:00.000 AM,7.28923,7.7,13.3042 43093,1/31/2012 10:12:00.000 AM,7.28923,7.7,13.3042 43094,1/31/2012 10:13:00.000 AM,7.28923,7.7,13.3042 43095,1/31/2012 10:14:00.000 AM,7.28923,7.7,13.3042 43096,1/31/2012 10:15:00.000 AM,7.28923,7.7,13.3042 43097,1/31/2012 10:16:00.000 AM,7.28923,7.7,13.3042 43098,1/31/2012 10:17:00.000 AM,7.28923,7.7,13.3042 43099,1/31/2012 10:18:00.000 AM,7.28923,7.7,13.3042 43100,1/31/2012 10:19:00.000 AM,7.28923,7.7,13.3042 43101,1/31/2012 10:20:00.000 AM,7.28923,7.7,13.3042 43102,1/31/2012 10:21:00.000 AM,7.28923,7.7,13.3042 43103,1/31/2012 10:22:00.000 AM,7.28923,7.7,13.3042 43104,1/31/2012 10:23:00.000 AM,7.28923,7.7,13.3042 43105,1/31/2012 10:24:00.000 AM,7.28923,7.7,13.3042 43106,1/31/2012 10:25:00.000 AM,7.28923,7.7,13.3042 43107,1/31/2012 10:26:00.000 AM,7.28923,7.7,13.3042 43108,1/31/2012 10:27:00.000 AM,7.28923,7.7,13.3042 43109,1/31/2012 10:28:00.000 AM,7.28923,7.7,13.3042 43110,1/31/2012 10:29:00.000 AM,7.28923,7.7,13.3042 43111,1/31/2012 10:30:00.000 AM,7.28923,7.7,13.3042 43112,1/31/2012 10:31:00.000 AM,7.28923,7.7,13.3042 43113,1/31/2012 10:32:00.000 AM,7.28923,7.7,13.3042 43114,1/31/2012 10:33:00.000 AM,7.28923,7.7,13.3042 43115,1/31/2012 10:34:00.000 AM,7.28923,7.7,13.3042 43116,1/31/2012 10:35:00.000 AM,7.28923,7.7,13.3042 43117,1/31/2012 10:36:00.000 AM,7.28923,7.7,13.3042 43118,1/31/2012 10:37:00.000 AM,7.28923,7.7,13.3042 43119,1/31/2012 10:38:00.000 AM,7.28923,7.7,13.3042 43120,1/31/2012 10:39:00.000 AM,7.28923,7.7,13.3042 43121,1/31/2012 10:40:00.000 AM,7.28923,7.7,13.3042 43122,1/31/2012 10:41:00.000 AM,7.28923,7.7,13.3042 43123,1/31/2012 10:42:00.000 AM,7.28923,7.7,13.3042 43124,1/31/2012 10:43:00.000 AM,7.28923,7.7,13.3042 43125,1/31/2012 10:44:00.000 AM,7.28923,7.7,13.3042 43126,1/31/2012 10:45:00.000 AM,7.28923,7.7,13.3042 43127,1/31/2012 10:46:00.000 AM,7.28923,7.7,13.3042 43128,1/31/2012 10:47:00.000 AM,7.28923,7.7,13.3042 43129,1/31/2012 10:48:00.000 AM,7.28923,7.7,13.3042 43130,1/31/2012 10:49:00.000 AM,7.28923,7.7,13.3042 43131,1/31/2012 10:50:00.000 AM,7.28923,7.7,13.3042 43132,1/31/2012 10:51:00.000 AM,7.28923,7.7,13.3042 43133,1/31/2012 10:52:00.000 AM,7.28923,7.7,13.3042 43134,1/31/2012 10:53:00.000 AM,7.28923,7.7,13.3042 43135,1/31/2012 10:54:00.000 AM,7.28923,7.7,13.3042 43136,1/31/2012 10:55:00.000 AM,7.28923,7.7,13.3042 43137,1/31/2012 10:56:00.000 AM,7.28923,7.7,13.3042 43138,1/31/2012 10:57:00.000 AM,7.28923,7.7,13.3042 43139,1/31/2012 10:58:00.000 AM,7.28923,7.7,13.3042 43140,1/31/2012 10:59:00.000 AM,7.28923,7.7,13.3042 43141,1/31/2012 11:00:00.000 AM,7.28923,7.7,13.3042 43142,1/31/2012 11:01:00.000 AM,7.28923,7.7,13.3042 43143,1/31/2012 11:02:00.000 AM,7.28923,7.7,13.3042 43144,1/31/2012 11:03:00.000 AM,7.28923,7.7,13.3042 43145,1/31/2012 11:04:00.000 AM,7.28923,7.7,13.3042 43146,1/31/2012 11:05:00.000 AM,7.28923,7.7,13.3042 43147,1/31/2012 11:06:00.000 AM,7.28923,7.7,13.3042 43148,1/31/2012 11:07:00.000 AM,7.28923,7.7,13.3042 43149,1/31/2012 11:08:00.000 AM,7.28923,7.7,13.3042 43150,1/31/2012 11:09:00.000 AM,7.28923,7.7,13.3042 43151,1/31/2012 11:10:00.000 AM,7.28923,7.7,13.3042 43152,1/31/2012 11:11:00.000 AM,7.28923,7.7,13.3042 43153,1/31/2012 11:12:00.000 AM,7.28923,7.7,13.3042 43154,1/31/2012 11:13:00.000 AM,7.28923,7.7,13.3042 43155,1/31/2012 11:14:00.000 AM,7.28923,7.7,13.3042 43156,1/31/2012 11:15:00.000 AM,7.28923,7.7,13.3042 43157,1/31/2012 11:16:00.000 AM,7.28923,7.7,13.3042 43158,1/31/2012 11:17:00.000 AM,7.28923,7.7,13.3042 43159,1/31/2012 11:18:00.000 AM,7.28923,7.7,13.3042 43160,1/31/2012 11:19:00.000 AM,7.28923,7.7,13.3042 43161,1/31/2012 11:20:00.000 AM,7.28923,7.7,13.3042 43162,1/31/2012 11:21:00.000 AM,7.28923,7.7,13.3042 43163,1/31/2012 11:22:00.000 AM,7.28923,7.7,13.3042 43164,1/31/2012 11:23:00.000 AM,7.28923,7.7,13.3042 43165,1/31/2012 11:24:00.000 AM,7.28923,7.7,13.3042 43166,1/31/2012 11:25:00.000 AM,7.28923,7.7,13.3042 43167,1/31/2012 11:26:00.000 AM,7.28923,7.7,13.3042 43168,1/31/2012 11:27:00.000 AM,7.28923,7.7,13.3042 43169,1/31/2012 11:28:00.000 AM,7.28923,7.7,13.3042 43170,1/31/2012 11:29:00.000 AM,7.28923,7.7,13.3042 43171,1/31/2012 11:30:00.000 AM,7.28923,7.7,13.3042 43172,1/31/2012 11:31:00.000 AM,7.28923,7.7,13.3042 43173,1/31/2012 11:32:00.000 AM,7.28923,7.7,13.3042 43174,1/31/2012 11:33:00.000 AM,7.28923,7.7,13.3042 43175,1/31/2012 11:34:00.000 AM,7.28923,7.7,13.3042 43176,1/31/2012 11:35:00.000 AM,7.28923,7.7,13.3042 43177,1/31/2012 11:36:00.000 AM,7.28923,7.7,13.3042 43178,1/31/2012 11:37:00.000 AM,7.28923,7.7,13.3042 43179,1/31/2012 11:38:00.000 AM,7.28923,7.7,13.3042 43180,1/31/2012 11:39:00.000 AM,7.28923,7.7,13.3042 43181,1/31/2012 11:40:00.000 AM,7.28923,7.7,13.3042 43182,1/31/2012 11:41:00.000 AM,7.28923,7.7,13.3042 43183,1/31/2012 11:42:00.000 AM,7.28923,7.7,13.3042 43184,1/31/2012 11:43:00.000 AM,7.28923,7.7,13.3042 43185,1/31/2012 11:44:00.000 AM,7.28923,7.7,13.3042 43186,1/31/2012 11:45:00.000 AM,7.28923,7.7,13.3042 43187,1/31/2012 11:46:00.000 AM,7.28923,7.7,13.3042 43188,1/31/2012 11:47:00.000 AM,7.28923,7.7,13.3042 43189,1/31/2012 11:48:00.000 AM,7.28923,7.7,13.3042 43190,1/31/2012 11:49:00.000 AM,7.28923,7.7,13.3042 43191,1/31/2012 11:50:00.000 AM,7.28923,7.7,13.3042 43192,1/31/2012 11:51:00.000 AM,7.28923,7.7,13.3042 43193,1/31/2012 11:52:00.000 AM,7.28923,7.7,13.3042 43194,1/31/2012 11:53:00.000 AM,7.28923,7.7,13.3042 43195,1/31/2012 11:54:00.000 AM,7.28923,7.7,13.3042 43196,1/31/2012 11:55:00.000 AM,7.28923,7.7,13.3042 43197,1/31/2012 11:56:00.000 AM,7.28923,7.7,13.3042 43198,1/31/2012 11:57:00.000 AM,7.28923,7.7,13.3042 43199,1/31/2012 11:58:00.000 AM,7.28923,7.7,13.3042 43200,1/31/2012 11:59:00.000 AM,7.28923,7.7,13.3042 43201,1/31/2012 12:00:00.000 PM,7.28923,7.7,13.3042 43202,1/31/2012 12:01:00.000 PM,7.28923,7.7,13.3042 43203,1/31/2012 12:02:00.000 PM,7.28923,7.7,13.3042 43204,1/31/2012 12:03:00.000 PM,7.28923,7.7,13.3042 43205,1/31/2012 12:04:00.000 PM,7.28923,7.7,13.3042 43206,1/31/2012 12:05:00.000 PM,7.28923,7.7,13.3042 43207,1/31/2012 12:06:00.000 PM,7.28923,7.7,13.3042 43208,1/31/2012 12:07:00.000 PM,7.28923,7.7,13.3042 43209,1/31/2012 12:08:00.000 PM,7.28923,7.7,13.3042 43210,1/31/2012 12:09:00.000 PM,7.28923,7.7,13.3042 43211,1/31/2012 12:10:00.000 PM,7.28923,7.7,13.3042 43212,1/31/2012 12:11:00.000 PM,7.28923,7.7,13.3042 43213,1/31/2012 12:12:00.000 PM,7.28923,7.7,13.3042 43214,1/31/2012 12:13:00.000 PM,7.28923,7.7,13.3042 43215,1/31/2012 12:14:00.000 PM,7.28923,7.7,13.3042 43216,1/31/2012 12:15:00.000 PM,7.28923,7.7,13.3042 43217,1/31/2012 12:16:00.000 PM,7.28923,7.7,13.3042 43218,1/31/2012 12:17:00.000 PM,7.28923,7.7,13.3042 43219,1/31/2012 12:18:00.000 PM,7.28923,7.7,13.3042 43220,1/31/2012 12:19:00.000 PM,7.28923,7.7,13.3042 43221,1/31/2012 12:20:00.000 PM,7.28923,7.7,13.3042 43222,1/31/2012 12:21:00.000 PM,7.28923,7.7,13.3042 43223,1/31/2012 12:22:00.000 PM,7.28923,7.7,13.3042 43224,1/31/2012 12:23:00.000 PM,7.28923,7.7,13.3042 43225,1/31/2012 12:24:00.000 PM,7.28923,7.7,13.3042 43226,1/31/2012 12:25:00.000 PM,7.28923,7.7,13.3042 43227,1/31/2012 12:26:00.000 PM,7.28923,7.7,13.3042 43228,1/31/2012 12:27:00.000 PM,7.28923,7.7,13.3042 43229,1/31/2012 12:28:00.000 PM,7.28923,7.7,13.3042 43230,1/31/2012 12:29:00.000 PM,7.28923,7.7,13.3042 43231,1/31/2012 12:30:00.000 PM,7.28923,7.7,13.3042 43232,1/31/2012 12:31:00.000 PM,7.28923,7.7,13.3042 43233,1/31/2012 12:32:00.000 PM,7.28923,7.7,13.3042 43234,1/31/2012 12:33:00.000 PM,7.28923,7.7,13.3042 43235,1/31/2012 12:34:00.000 PM,7.28923,7.7,13.3042 43236,1/31/2012 12:35:00.000 PM,7.28923,7.7,13.3042 43237,1/31/2012 12:36:00.000 PM,7.28923,7.7,13.3042 43238,1/31/2012 12:37:00.000 PM,7.28923,7.7,13.3042 43239,1/31/2012 12:38:00.000 PM,7.28923,7.7,13.3042 43240,1/31/2012 12:39:00.000 PM,7.28923,7.7,13.3042 43241,1/31/2012 12:40:00.000 PM,7.28923,7.7,13.3042 43242,1/31/2012 12:41:00.000 PM,7.28923,7.7,13.3042 43243,1/31/2012 12:42:00.000 PM,7.28923,7.7,13.3042 43244,1/31/2012 12:43:00.000 PM,7.28923,7.7,13.3042 43245,1/31/2012 12:44:00.000 PM,7.28923,7.7,13.3042 43246,1/31/2012 12:45:00.000 PM,7.28923,7.7,13.3042 43247,1/31/2012 12:46:00.000 PM,7.28923,7.7,13.3042 43248,1/31/2012 12:47:00.000 PM,7.28923,7.7,13.3042 43249,1/31/2012 12:48:00.000 PM,7.28923,7.7,13.3042 43250,1/31/2012 12:49:00.000 PM,7.28923,7.7,13.3042 43251,1/31/2012 12:50:00.000 PM,7.28923,7.7,13.3042 43252,1/31/2012 12:51:00.000 PM,7.28923,7.7,13.3042 43253,1/31/2012 12:52:00.000 PM,7.28923,7.7,13.3042 43254,1/31/2012 12:53:00.000 PM,7.28923,7.7,13.3042 43255,1/31/2012 12:54:00.000 PM,7.28923,7.7,13.3042 43256,1/31/2012 12:55:00.000 PM,7.28923,7.7,13.3042 43257,1/31/2012 12:56:00.000 PM,7.28923,7.7,13.3042 43258,1/31/2012 12:57:00.000 PM,7.28923,7.7,13.3042 43259,1/31/2012 12:58:00.000 PM,7.28923,7.7,13.3042 43260,1/31/2012 12:59:00.000 PM,7.28923,7.7,13.3042 43261,1/31/2012 1:00:00.000 PM,7.28923,7.7,13.3042 43262,1/31/2012 1:01:00.000 PM,7.28923,7.7,13.3042 43263,1/31/2012 1:02:00.000 PM,7.28923,7.7,13.3042 43264,1/31/2012 1:03:00.000 PM,7.28923,7.7,13.3042 43265,1/31/2012 1:04:00.000 PM,7.28923,7.7,13.3042 43266,1/31/2012 1:05:00.000 PM,7.28923,7.7,13.3042 43267,1/31/2012 1:06:00.000 PM,7.28923,7.7,13.3042 43268,1/31/2012 1:07:00.000 PM,7.28923,7.7,13.3042 43269,1/31/2012 1:08:00.000 PM,7.28923,7.7,13.3042 43270,1/31/2012 1:09:00.000 PM,7.28923,7.7,13.3042 43271,1/31/2012 1:10:00.000 PM,7.28923,7.7,13.3042 43272,1/31/2012 1:11:00.000 PM,7.28923,7.7,13.3042 43273,1/31/2012 1:12:00.000 PM,7.28923,7.7,13.3042 43274,1/31/2012 1:13:00.000 PM,7.28923,7.7,13.3042 43275,1/31/2012 1:14:00.000 PM,7.28923,7.7,13.3042 43276,1/31/2012 1:15:00.000 PM,7.18723,7.7,13.3042 43277,1/31/2012 1:16:00.000 PM,7.18723,7.7,13.3042 43278,1/31/2012 1:17:00.000 PM,7.18723,7.7,13.3042 43279,1/31/2012 1:18:00.000 PM,7.18723,7.7,13.3042 43280,1/31/2012 1:19:00.000 PM,7.18723,7.7,13.3042 43281,1/31/2012 1:20:00.000 PM,7.18723,7.7,13.3042 43282,1/31/2012 1:21:00.000 PM,7.18723,7.7,13.3042 43283,1/31/2012 1:22:00.000 PM,7.18723,7.7,13.3042 43284,1/31/2012 1:23:00.000 PM,7.18723,7.7,13.3042 43285,1/31/2012 1:24:00.000 PM,7.18723,7.7,13.3042 43286,1/31/2012 1:25:00.000 PM,7.18723,7.7,13.3042 43287,1/31/2012 1:26:00.000 PM,7.18723,7.7,13.3042 43288,1/31/2012 1:27:00.000 PM,7.18723,7.7,13.3042 43289,1/31/2012 1:28:00.000 PM,7.18723,7.7,13.3042 43290,1/31/2012 1:29:00.000 PM,7.18723,7.7,13.3042 43291,1/31/2012 1:30:00.000 PM,7.18723,7.7,13.3042 43292,1/31/2012 1:31:00.000 PM,7.18723,7.7,13.3042 43293,1/31/2012 1:32:00.000 PM,7.18723,7.7,13.3042 43294,1/31/2012 1:33:00.000 PM,7.18723,7.7,13.3042 43295,1/31/2012 1:34:00.000 PM,7.18723,7.7,13.3042 43296,1/31/2012 1:35:00.000 PM,7.18723,7.7,13.3042 43297,1/31/2012 1:36:00.000 PM,7.18723,7.7,13.3042 43298,1/31/2012 1:37:00.000 PM,7.18723,7.7,13.3042 43299,1/31/2012 1:38:00.000 PM,7.18723,7.7,13.3042 43300,1/31/2012 1:39:00.000 PM,7.18723,7.7,13.3042 43301,1/31/2012 1:40:00.000 PM,7.18723,7.7,13.3042 43302,1/31/2012 1:41:00.000 PM,7.18723,7.7,13.3042 43303,1/31/2012 1:42:00.000 PM,7.18723,7.7,13.3042 43304,1/31/2012 1:43:00.000 PM,7.18723,7.7,13.3042 43305,1/31/2012 1:44:00.000 PM,7.18723,7.7,13.3042 43306,1/31/2012 1:45:00.000 PM,7.18723,7.7,13.3042 43307,1/31/2012 1:46:00.000 PM,7.18723,7.7,13.3042 43308,1/31/2012 1:47:00.000 PM,7.18723,7.7,13.3042 43309,1/31/2012 1:48:00.000 PM,7.18723,7.7,13.3042 43310,1/31/2012 1:49:00.000 PM,7.18723,7.7,13.3042 43311,1/31/2012 1:50:00.000 PM,7.18723,7.7,13.3042 43312,1/31/2012 1:51:00.000 PM,7.18723,7.7,13.3042 43313,1/31/2012 1:52:00.000 PM,7.18723,7.7,13.3042 43314,1/31/2012 1:53:00.000 PM,7.18723,7.7,13.3042 43315,1/31/2012 1:54:00.000 PM,7.18723,7.7,13.3042 43316,1/31/2012 1:55:00.000 PM,7.18723,7.7,13.3042 43317,1/31/2012 1:56:00.000 PM,7.18723,7.7,13.3042 43318,1/31/2012 1:57:00.000 PM,7.18723,7.7,13.3042 43319,1/31/2012 1:58:00.000 PM,7.18723,7.7,13.3042 43320,1/31/2012 1:59:00.000 PM,7.18723,7.7,13.3042 43321,1/31/2012 2:00:00.000 PM,7.18723,7.7,13.3042 43322,1/31/2012 2:01:00.000 PM,7.18723,7.7,13.3042 43323,1/31/2012 2:02:00.000 PM,7.18723,7.7,13.3042 43324,1/31/2012 2:03:00.000 PM,7.18723,7.7,13.3042 43325,1/31/2012 2:04:00.000 PM,7.18723,7.7,13.3042 43326,1/31/2012 2:05:00.000 PM,7.18723,7.7,13.3042 43327,1/31/2012 2:06:00.000 PM,7.18723,7.7,13.3042 43328,1/31/2012 2:07:00.000 PM,7.18723,7.7,13.3042 43329,1/31/2012 2:08:00.000 PM,7.18723,7.7,13.3042 43330,1/31/2012 2:09:00.000 PM,7.18723,7.7,13.3042 43331,1/31/2012 2:10:00.000 PM,7.18723,7.7,13.3042 43332,1/31/2012 2:11:00.000 PM,7.18723,7.7,13.3042 43333,1/31/2012 2:12:00.000 PM,7.18723,7.7,13.3042 43334,1/31/2012 2:13:00.000 PM,7.18723,7.7,13.3042 43335,1/31/2012 2:14:00.000 PM,7.18723,7.7,13.3042 43336,1/31/2012 2:15:00.000 PM,7.18723,7.7,13.3042 43337,1/31/2012 2:16:00.000 PM,7.18723,7.7,13.3042 43338,1/31/2012 2:17:00.000 PM,7.18723,7.7,13.3042 43339,1/31/2012 2:18:00.000 PM,7.08723,7.7,13.3042 43340,1/31/2012 2:19:00.000 PM,7.08723,7.7,13.3042 43341,1/31/2012 2:20:00.000 PM,7.08723,7.7,13.3042 43342,1/31/2012 2:21:00.000 PM,7.08723,7.7,13.3042 43343,1/31/2012 2:22:00.000 PM,7.08723,7.7,13.3042 43344,1/31/2012 2:23:00.000 PM,7.08723,7.7,13.3042 43345,1/31/2012 2:24:00.000 PM,7.08723,7.7,13.3042 43346,1/31/2012 2:25:00.000 PM,7.08723,7.7,13.3042 43347,1/31/2012 2:26:00.000 PM,7.08723,7.7,13.3042 43348,1/31/2012 2:27:00.000 PM,7.08723,7.7,13.3042 43349,1/31/2012 2:28:00.000 PM,7.08723,7.7,13.3042 43350,1/31/2012 2:29:00.000 PM,7.08723,7.7,13.3042 43351,1/31/2012 2:30:00.000 PM,7.08723,7.7,13.3042 43352,1/31/2012 2:31:00.000 PM,7.08723,7.7,13.3042 43353,1/31/2012 2:32:00.000 PM,7.08723,7.7,13.3042 43354,1/31/2012 2:33:00.000 PM,7.08723,7.7,13.3042 43355,1/31/2012 2:34:00.000 PM,7.08723,7.7,13.3042 43356,1/31/2012 2:35:00.000 PM,7.08723,7.7,13.3042 43357,1/31/2012 2:36:00.000 PM,7.08723,7.7,13.3042 43358,1/31/2012 2:37:00.000 PM,7.08723,7.7,13.3042 43359,1/31/2012 2:38:00.000 PM,7.08723,7.7,13.3042 43360,1/31/2012 2:39:00.000 PM,7.08723,7.7,13.3042 43361,1/31/2012 2:40:00.000 PM,7.08723,7.7,13.3042 43362,1/31/2012 2:41:00.000 PM,7.08723,7.7,13.3042 43363,1/31/2012 2:42:00.000 PM,7.08723,7.7,13.3042 43364,1/31/2012 2:43:00.000 PM,7.08723,7.7,13.3042 43365,1/31/2012 2:44:00.000 PM,7.08723,7.7,13.3042 43366,1/31/2012 2:45:00.000 PM,7.08723,7.7,13.3042 43367,1/31/2012 2:46:00.000 PM,7.08723,7.7,13.3042 43368,1/31/2012 2:47:00.000 PM,7.08723,7.7,13.3042 43369,1/31/2012 2:48:00.000 PM,7.08723,7.7,13.3042 43370,1/31/2012 2:49:00.000 PM,7.08723,7.7,13.3042 43371,1/31/2012 2:50:00.000 PM,7.08723,7.7,13.3042 43372,1/31/2012 2:51:00.000 PM,7.08723,7.7,13.3042 43373,1/31/2012 2:52:00.000 PM,7.08723,7.7,13.3042 43374,1/31/2012 2:53:00.000 PM,7.08723,7.7,13.3042 43375,1/31/2012 2:54:00.000 PM,7.08723,7.7,13.3042 43376,1/31/2012 2:55:00.000 PM,7.08723,7.7,13.3042 43377,1/31/2012 2:56:00.000 PM,7.08723,7.7,13.3042 43378,1/31/2012 2:57:00.000 PM,7.08723,7.7,13.3042 43379,1/31/2012 2:58:00.000 PM,7.08723,7.7,13.3042 43380,1/31/2012 2:59:00.000 PM,7.08723,7.7,13.3042 43381,1/31/2012 3:00:00.000 PM,7.08723,7.7,13.3042 43382,1/31/2012 3:01:00.000 PM,7.08723,7.7,13.3042 43383,1/31/2012 3:02:00.000 PM,7.08723,7.7,13.3042 43384,1/31/2012 3:03:00.000 PM,7.08723,7.7,13.3042 43385,1/31/2012 3:04:00.000 PM,7.08723,7.7,13.3042 43386,1/31/2012 3:05:00.000 PM,7.08723,7.7,13.3042 43387,1/31/2012 3:06:00.000 PM,7.08723,7.7,13.3042 43388,1/31/2012 3:07:00.000 PM,7.08723,7.7,13.3042 43389,1/31/2012 3:08:00.000 PM,7.08723,7.7,13.3042 43390,1/31/2012 3:09:00.000 PM,7.08723,7.7,13.3042 43391,1/31/2012 3:10:00.000 PM,7.08723,7.7,13.3042 43392,1/31/2012 3:11:00.000 PM,7.08723,7.7,13.3042 43393,1/31/2012 3:12:00.000 PM,7.08723,7.7,13.3042 43394,1/31/2012 3:13:00.000 PM,7.08723,7.7,13.3042 43395,1/31/2012 3:14:00.000 PM,7.08723,7.7,13.3042 43396,1/31/2012 3:15:00.000 PM,7.08723,7.7,13.3042 43397,1/31/2012 3:16:00.000 PM,7.08723,7.7,13.3042 43398,1/31/2012 3:17:00.000 PM,7.08723,7.7,13.3042 43399,1/31/2012 3:18:00.000 PM,7.08723,7.7,13.3042 43400,1/31/2012 3:19:00.000 PM,7.08723,7.7,13.3042 43401,1/31/2012 3:20:00.000 PM,7.08723,7.7,13.3042 43402,1/31/2012 3:21:00.000 PM,7.08723,7.7,13.3042 43403,1/31/2012 3:22:00.000 PM,7.08723,7.7,13.3042 43404,1/31/2012 3:23:00.000 PM,7.08723,7.7,13.3042 43405,1/31/2012 3:24:00.000 PM,7.08723,7.7,13.3042 43406,1/31/2012 3:25:00.000 PM,7.08723,7.7,13.3042 43407,1/31/2012 3:26:00.000 PM,7.08723,7.7,13.3042 43408,1/31/2012 3:27:00.000 PM,7.08723,7.7,13.3042 43409,1/31/2012 3:28:00.000 PM,7.08723,7.7,13.3042 43410,1/31/2012 3:29:00.000 PM,7.08723,7.7,13.3042 43411,1/31/2012 3:30:00.000 PM,7.08723,7.7,13.3042 43412,1/31/2012 3:31:00.000 PM,7.08723,7.7,13.3042 43413,1/31/2012 3:32:00.000 PM,7.08723,7.7,13.3042 43414,1/31/2012 3:33:00.000 PM,7.08723,7.7,13.3042 43415,1/31/2012 3:34:00.000 PM,7.08723,7.7,13.3042 43416,1/31/2012 3:35:00.000 PM,7.08723,7.7,13.3042 43417,1/31/2012 3:36:00.000 PM,7.08723,7.7,13.3042 43418,1/31/2012 3:37:00.000 PM,7.08723,7.7,13.3042 43419,1/31/2012 3:38:00.000 PM,7.08723,7.7,13.3042 43420,1/31/2012 3:39:00.000 PM,7.08723,7.7,13.3042 43421,1/31/2012 3:40:00.000 PM,7.08723,7.7,13.3042 43422,1/31/2012 3:41:00.000 PM,7.08723,7.7,13.3042 43423,1/31/2012 3:42:00.000 PM,7.08723,7.7,13.3042 43424,1/31/2012 3:43:00.000 PM,7.08723,7.7,13.3042 43425,1/31/2012 3:44:00.000 PM,7.08723,7.7,13.3042 43426,1/31/2012 3:45:00.000 PM,7.08723,7.7,13.3042 43427,1/31/2012 3:46:00.000 PM,7.08723,7.7,13.3042 43428,1/31/2012 3:47:00.000 PM,7.08723,7.7,13.3042 43429,1/31/2012 3:48:00.000 PM,7.08723,7.7,13.3042 43430,1/31/2012 3:49:00.000 PM,7.08723,7.7,13.3042 43431,1/31/2012 3:50:00.000 PM,7.08723,7.7,13.3042 43432,1/31/2012 3:51:00.000 PM,7.08723,7.7,13.3042 43433,1/31/2012 3:52:00.000 PM,7.08723,7.7,13.3042 43434,1/31/2012 3:53:00.000 PM,7.08723,7.7,13.3042 43435,1/31/2012 3:54:00.000 PM,7.08723,7.7,13.3042 43436,1/31/2012 3:55:00.000 PM,7.08723,7.7,13.3042 43437,1/31/2012 3:56:00.000 PM,7.08723,7.7,13.3042 43438,1/31/2012 3:57:00.000 PM,7.08723,7.7,13.3042 43439,1/31/2012 3:58:00.000 PM,7.08723,7.7,13.3042 43440,1/31/2012 3:59:00.000 PM,7.08723,7.7,13.3042 43441,1/31/2012 4:00:00.000 PM,7.08723,7.7,13.3042 43442,1/31/2012 4:01:00.000 PM,7.08723,7.7,13.3042 43443,1/31/2012 4:02:00.000 PM,7.08723,7.7,13.3042 43444,1/31/2012 4:03:00.000 PM,7.08723,7.7,13.3042 43445,1/31/2012 4:04:00.000 PM,7.08723,7.7,13.3042 43446,1/31/2012 4:05:00.000 PM,7.08723,7.7,13.3042 43447,1/31/2012 4:06:00.000 PM,7.08723,7.7,13.3042 43448,1/31/2012 4:07:00.000 PM,7.08723,7.7,13.3042 43449,1/31/2012 4:08:00.000 PM,7.08723,7.7,13.3042 43450,1/31/2012 4:09:00.000 PM,7.08723,7.7,13.3042 43451,1/31/2012 4:10:00.000 PM,7.08723,7.7,13.3042 43452,1/31/2012 4:11:00.000 PM,7.08723,7.7,13.3042 43453,1/31/2012 4:12:00.000 PM,7.08723,7.7,13.3042 43454,1/31/2012 4:13:00.000 PM,7.08723,7.7,13.3042 43455,1/31/2012 4:14:00.000 PM,7.08723,7.7,13.3042 43456,1/31/2012 4:15:00.000 PM,7.08723,7.7,13.3042 43457,1/31/2012 4:16:00.000 PM,7.08723,7.7,13.3042 43458,1/31/2012 4:17:00.000 PM,7.08723,7.7,13.3042 43459,1/31/2012 4:18:00.000 PM,7.08723,7.7,13.3042 43460,1/31/2012 4:19:00.000 PM,7.08723,7.7,13.3042 43461,1/31/2012 4:20:00.000 PM,7.08723,7.7,13.3042 43462,1/31/2012 4:21:00.000 PM,7.08723,7.7,13.3042 43463,1/31/2012 4:22:00.000 PM,7.08723,7.7,13.3042 43464,1/31/2012 4:23:00.000 PM,7.08723,7.7,13.3042 43465,1/31/2012 4:24:00.000 PM,7.08723,7.7,13.3042 43466,1/31/2012 4:25:00.000 PM,7.08723,7.7,13.3042 43467,1/31/2012 4:26:00.000 PM,7.08723,7.7,13.3042 43468,1/31/2012 4:27:00.000 PM,7.08723,7.7,13.3042 43469,1/31/2012 4:28:00.000 PM,7.08723,7.7,13.3042 43470,1/31/2012 4:29:00.000 PM,7.08723,7.7,13.3042 43471,1/31/2012 4:30:00.000 PM,7.08723,7.7,13.3042 43472,1/31/2012 4:31:00.000 PM,7.08723,7.7,13.3042 43473,1/31/2012 4:32:00.000 PM,7.08723,7.7,13.3042 43474,1/31/2012 4:33:00.000 PM,7.08723,7.7,13.3042 43475,1/31/2012 4:34:00.000 PM,7.08723,7.7,13.3042 43476,1/31/2012 4:35:00.000 PM,7.08723,7.7,13.3042 43477,1/31/2012 4:36:00.000 PM,7.08723,7.7,13.3042 43478,1/31/2012 4:37:00.000 PM,7.08723,7.7,13.3042 43479,1/31/2012 4:38:00.000 PM,7.08723,7.7,13.3042 43480,1/31/2012 4:39:00.000 PM,7.08723,7.7,13.3042 43481,1/31/2012 4:40:00.000 PM,7.08723,7.7,13.3042 43482,1/31/2012 4:41:00.000 PM,7.08723,7.7,13.3042 43483,1/31/2012 4:42:00.000 PM,7.08723,7.7,13.3042 43484,1/31/2012 4:43:00.000 PM,7.08723,7.7,13.3042 43485,1/31/2012 4:44:00.000 PM,7.08723,7.7,13.3042 43486,1/31/2012 4:45:00.000 PM,7.08723,7.7,13.3042 43487,1/31/2012 4:46:00.000 PM,7.08723,7.7,13.3042 43488,1/31/2012 4:47:00.000 PM,7.08723,7.7,13.3042 43489,1/31/2012 4:48:00.000 PM,7.08723,7.7,13.3042 43490,1/31/2012 4:49:00.000 PM,7.08723,7.7,13.3042 43491,1/31/2012 4:50:00.000 PM,7.08723,7.7,13.3042 43492,1/31/2012 4:51:00.000 PM,7.08723,7.7,13.3042 43493,1/31/2012 4:52:00.000 PM,7.08723,7.7,13.3042 43494,1/31/2012 4:53:00.000 PM,7.08723,7.7,13.3042 43495,1/31/2012 4:54:00.000 PM,7.08723,7.7,13.3042 43496,1/31/2012 4:55:00.000 PM,7.08723,7.7,13.3042 43497,1/31/2012 4:56:00.000 PM,7.08723,7.7,13.3042 43498,1/31/2012 4:57:00.000 PM,7.08723,7.7,13.3042 43499,1/31/2012 4:58:00.000 PM,7.08723,7.7,13.3042 43500,1/31/2012 4:59:00.000 PM,7.08723,7.7,13.3042 43501,1/31/2012 5:00:00.000 PM,7.08723,7.7,13.3042 43502,1/31/2012 5:01:00.000 PM,7.08723,7.7,13.3042 43503,1/31/2012 5:02:00.000 PM,7.08723,7.7,13.3042 43504,1/31/2012 5:03:00.000 PM,7.08723,7.7,13.3042 43505,1/31/2012 5:04:00.000 PM,7.08723,7.7,13.3042 43506,1/31/2012 5:05:00.000 PM,7.08723,7.7,13.3042 43507,1/31/2012 5:06:00.000 PM,7.08723,7.7,13.3042 43508,1/31/2012 5:07:00.000 PM,7.08723,7.7,13.3042 43509,1/31/2012 5:08:00.000 PM,7.08723,7.7,13.3042 43510,1/31/2012 5:09:00.000 PM,7.08723,7.7,13.3042 43511,1/31/2012 5:10:00.000 PM,7.08723,7.7,13.3042 43512,1/31/2012 5:11:00.000 PM,7.08723,7.7,13.3042 43513,1/31/2012 5:12:00.000 PM,7.08723,7.7,13.3042 43514,1/31/2012 5:13:00.000 PM,7.08723,7.7,13.3042 43515,1/31/2012 5:14:00.000 PM,7.08723,7.7,13.3042 43516,1/31/2012 5:15:00.000 PM,7.08723,7.7,13.3042 43517,1/31/2012 5:16:00.000 PM,7.08723,7.7,13.3042 43518,1/31/2012 5:17:00.000 PM,7.08723,7.7,13.3042 43519,1/31/2012 5:18:00.000 PM,7.08723,7.7,13.3042 43520,1/31/2012 5:19:00.000 PM,7.08723,7.7,13.3042 43521,1/31/2012 5:20:00.000 PM,7.08723,7.7,13.3042 43522,1/31/2012 5:21:00.000 PM,7.08723,7.7,13.3042 43523,1/31/2012 5:22:00.000 PM,7.08723,7.7,13.3042 43524,1/31/2012 5:23:00.000 PM,7.08723,7.7,13.3042 43525,1/31/2012 5:24:00.000 PM,7.08723,7.7,13.3042 43526,1/31/2012 5:25:00.000 PM,7.08723,7.7,13.3042 43527,1/31/2012 5:26:00.000 PM,7.08723,7.7,13.3042 43528,1/31/2012 5:27:00.000 PM,7.08723,7.7,13.3042 43529,1/31/2012 5:28:00.000 PM,7.08723,7.7,13.3042 43530,1/31/2012 5:29:00.000 PM,7.08723,7.7,13.3042 43531,1/31/2012 5:30:00.000 PM,7.08723,7.7,13.3042 43532,1/31/2012 5:31:00.000 PM,7.08723,7.7,13.3042 43533,1/31/2012 5:32:00.000 PM,7.08723,7.7,13.3042 43534,1/31/2012 5:33:00.000 PM,7.08723,7.7,13.3042 43535,1/31/2012 5:34:00.000 PM,7.08723,7.7,13.3042 43536,1/31/2012 5:35:00.000 PM,7.08723,7.7,13.3042 43537,1/31/2012 5:36:00.000 PM,7.08723,7.7,13.3042 43538,1/31/2012 5:37:00.000 PM,7.08723,7.7,13.3042 43539,1/31/2012 5:38:00.000 PM,7.08723,7.7,13.3042 43540,1/31/2012 5:39:00.000 PM,7.08723,7.7,13.3042 43541,1/31/2012 5:40:00.000 PM,7.08723,7.7,13.3042 43542,1/31/2012 5:41:00.000 PM,7.08723,7.7,13.3042 43543,1/31/2012 5:42:00.000 PM,7.08723,7.7,13.3042 43544,1/31/2012 5:43:00.000 PM,7.08723,7.7,13.3042 43545,1/31/2012 5:44:00.000 PM,7.08723,7.7,13.3042 43546,1/31/2012 5:45:00.000 PM,7.08723,7.7,13.3042 43547,1/31/2012 5:46:00.000 PM,7.08723,7.7,13.3042 43548,1/31/2012 5:47:00.000 PM,7.08723,7.7,13.3042 43549,1/31/2012 5:48:00.000 PM,7.08723,7.7,13.3042 43550,1/31/2012 5:49:00.000 PM,7.08723,7.7,13.3042 43551,1/31/2012 5:50:00.000 PM,7.08723,7.7,13.3042 43552,1/31/2012 5:51:00.000 PM,7.08723,7.7,13.3042 43553,1/31/2012 5:52:00.000 PM,7.08723,7.7,13.3042 43554,1/31/2012 5:53:00.000 PM,7.08723,7.7,13.3042 43555,1/31/2012 5:54:00.000 PM,7.08723,7.7,13.3042 43556,1/31/2012 5:55:00.000 PM,7.08723,7.7,13.3042 43557,1/31/2012 5:56:00.000 PM,7.08723,7.7,13.3042 43558,1/31/2012 5:57:00.000 PM,7.08723,7.7,13.3042 43559,1/31/2012 5:58:00.000 PM,7.08723,7.7,13.3042 43560,1/31/2012 5:59:00.000 PM,7.08723,7.7,13.3042 43561,1/31/2012 6:00:00.000 PM,7.08723,7.7,13.3042 43562,1/31/2012 6:01:00.000 PM,7.08723,7.7,13.3042 43563,1/31/2012 6:02:00.000 PM,7.08723,7.7,13.3042 43564,1/31/2012 6:03:00.000 PM,7.08723,7.7,13.3042 43565,1/31/2012 6:04:00.000 PM,7.08723,7.7,13.3042 43566,1/31/2012 6:05:00.000 PM,7.08723,7.7,13.3042 43567,1/31/2012 6:06:00.000 PM,7.08723,7.7,13.3042 43568,1/31/2012 6:07:00.000 PM,7.08723,7.7,13.3042 43569,1/31/2012 6:08:00.000 PM,7.08723,7.7,13.3042 43570,1/31/2012 6:09:00.000 PM,7.08723,7.7,13.3042 43571,1/31/2012 6:10:00.000 PM,7.08723,7.7,13.3042 43572,1/31/2012 6:11:00.000 PM,7.08723,7.7,13.3042 43573,1/31/2012 6:12:00.000 PM,7.08723,7.7,13.3042 43574,1/31/2012 6:13:00.000 PM,7.08723,7.7,13.3042 43575,1/31/2012 6:14:00.000 PM,7.08723,7.7,13.3042 43576,1/31/2012 6:15:00.000 PM,7.08723,7.7,13.3042 43577,1/31/2012 6:16:00.000 PM,7.08723,7.7,13.3042 43578,1/31/2012 6:17:00.000 PM,7.08723,7.7,13.3042 43579,1/31/2012 6:18:00.000 PM,7.08723,7.7,13.3042 43580,1/31/2012 6:19:00.000 PM,7.08723,7.7,13.3042 43581,1/31/2012 6:20:00.000 PM,7.08723,7.7,13.3042 43582,1/31/2012 6:21:00.000 PM,7.08723,7.7,13.3042 43583,1/31/2012 6:22:00.000 PM,7.08723,7.7,13.3042 43584,1/31/2012 6:23:00.000 PM,7.08723,7.7,13.3042 43585,1/31/2012 6:24:00.000 PM,7.08723,7.7,13.3042 43586,1/31/2012 6:25:00.000 PM,7.08723,7.7,13.3042 43587,1/31/2012 6:26:00.000 PM,7.08723,7.7,13.3042 43588,1/31/2012 6:27:00.000 PM,7.08723,7.7,13.3042 43589,1/31/2012 6:28:00.000 PM,7.08723,7.7,13.3042 43590,1/31/2012 6:29:00.000 PM,7.08723,7.7,13.3042 43591,1/31/2012 6:30:00.000 PM,7.08723,7.7,13.3042 43592,1/31/2012 6:31:00.000 PM,7.08723,7.7,13.3042 43593,1/31/2012 6:32:00.000 PM,7.08723,7.7,13.3042 43594,1/31/2012 6:33:00.000 PM,7.08723,7.7,13.3042 43595,1/31/2012 6:34:00.000 PM,7.08723,7.7,13.3042 43596,1/31/2012 6:35:00.000 PM,7.08723,7.7,13.3042 43597,1/31/2012 6:36:00.000 PM,7.08723,7.7,13.3042 43598,1/31/2012 6:37:00.000 PM,7.08723,7.7,13.3042 43599,1/31/2012 6:38:00.000 PM,7.08723,7.7,13.3042 43600,1/31/2012 6:39:00.000 PM,7.08723,7.7,13.3042 43601,1/31/2012 6:40:00.000 PM,7.08723,7.7,13.3042 43602,1/31/2012 6:41:00.000 PM,7.08723,7.7,13.3042 43603,1/31/2012 6:42:00.000 PM,7.08723,7.7,13.3042 43604,1/31/2012 6:43:00.000 PM,7.08723,7.7,13.3042 43605,1/31/2012 6:44:00.000 PM,7.08723,7.7,13.3042 43606,1/31/2012 6:45:00.000 PM,7.08723,7.7,13.3042 43607,1/31/2012 6:46:00.000 PM,7.08723,7.7,13.3042 43608,1/31/2012 6:47:00.000 PM,7.08723,7.7,13.3042 43609,1/31/2012 6:48:00.000 PM,7.08723,7.7,13.3042 43610,1/31/2012 6:49:00.000 PM,7.08723,7.7,13.3042 43611,1/31/2012 6:50:00.000 PM,7.08723,7.7,13.3042 43612,1/31/2012 6:51:00.000 PM,7.08723,7.7,13.3042 43613,1/31/2012 6:52:00.000 PM,7.08723,7.7,13.3042 43614,1/31/2012 6:53:00.000 PM,7.08723,7.7,13.3042 43615,1/31/2012 6:54:00.000 PM,7.08723,7.7,13.3042 43616,1/31/2012 6:55:00.000 PM,7.08723,7.7,13.3042 43617,1/31/2012 6:56:00.000 PM,7.08723,7.7,13.3042 43618,1/31/2012 6:57:00.000 PM,7.08723,7.7,13.3042 43619,1/31/2012 6:58:00.000 PM,7.08723,7.7,13.3042 43620,1/31/2012 6:59:00.000 PM,7.08723,7.7,13.3042 43621,1/31/2012 7:00:00.000 PM,7.08723,7.7,13.3042 43622,1/31/2012 7:01:00.000 PM,7.08723,7.7,13.3042 43623,1/31/2012 7:02:00.000 PM,7.08723,7.7,13.3042 43624,1/31/2012 7:03:00.000 PM,7.08723,7.7,13.3042 43625,1/31/2012 7:04:00.000 PM,7.08723,7.7,13.3042 43626,1/31/2012 7:05:00.000 PM,7.08723,7.7,13.3042 43627,1/31/2012 7:06:00.000 PM,7.08723,7.7,13.3042 43628,1/31/2012 7:07:00.000 PM,7.08723,7.7,13.3042 43629,1/31/2012 7:08:00.000 PM,7.08723,7.7,13.3042 43630,1/31/2012 7:09:00.000 PM,7.08723,7.7,13.3042 43631,1/31/2012 7:10:00.000 PM,7.08723,7.7,13.3042 43632,1/31/2012 7:11:00.000 PM,7.08723,7.7,13.3042 43633,1/31/2012 7:12:00.000 PM,7.08723,7.7,13.3042 43634,1/31/2012 7:13:00.000 PM,7.08723,7.7,13.3042 43635,1/31/2012 7:14:00.000 PM,7.08723,7.7,13.3042 43636,1/31/2012 7:15:00.000 PM,7.08723,7.7,13.3042 43637,1/31/2012 7:16:00.000 PM,7.08723,7.7,13.3042 43638,1/31/2012 7:17:00.000 PM,7.08723,7.7,13.3042 43639,1/31/2012 7:18:00.000 PM,7.08723,7.7,13.3042 43640,1/31/2012 7:19:00.000 PM,7.08723,7.7,13.3042 43641,1/31/2012 7:20:00.000 PM,7.08723,7.7,13.3042 43642,1/31/2012 7:21:00.000 PM,7.08723,7.7,13.3042 43643,1/31/2012 7:22:00.000 PM,7.08723,7.7,13.3042 43644,1/31/2012 7:23:00.000 PM,7.08723,7.7,13.3042 43645,1/31/2012 7:24:00.000 PM,7.08723,7.7,13.3042 43646,1/31/2012 7:25:00.000 PM,7.08723,7.7,13.3042 43647,1/31/2012 7:26:00.000 PM,7.08723,7.7,13.3042 43648,1/31/2012 7:27:00.000 PM,7.08723,7.7,13.3042 43649,1/31/2012 7:28:00.000 PM,7.08723,7.7,13.3042 43650,1/31/2012 7:29:00.000 PM,7.08723,7.7,13.3042 43651,1/31/2012 7:30:00.000 PM,7.08723,7.7,13.3042 43652,1/31/2012 7:31:00.000 PM,7.08723,7.7,13.3042 43653,1/31/2012 7:32:00.000 PM,7.08723,7.7,13.3042 43654,1/31/2012 7:33:00.000 PM,7.08723,7.7,13.3042 43655,1/31/2012 7:34:00.000 PM,7.08723,7.7,13.3042 43656,1/31/2012 7:35:00.000 PM,7.08723,7.7,13.3042 43657,1/31/2012 7:36:00.000 PM,7.08723,7.7,13.3042 43658,1/31/2012 7:37:00.000 PM,7.08723,7.7,13.3042 43659,1/31/2012 7:38:00.000 PM,7.08723,7.7,13.3042 43660,1/31/2012 7:39:00.000 PM,7.08723,7.7,13.3042 43661,1/31/2012 7:40:00.000 PM,7.08723,7.7,13.3042 43662,1/31/2012 7:41:00.000 PM,7.08723,7.7,13.3042 43663,1/31/2012 7:42:00.000 PM,7.08723,7.7,13.3042 43664,1/31/2012 7:43:00.000 PM,7.08723,7.7,13.3042 43665,1/31/2012 7:44:00.000 PM,7.08723,7.7,13.3042 43666,1/31/2012 7:45:00.000 PM,7.08723,7.7,13.3042 43667,1/31/2012 7:46:00.000 PM,7.08723,7.7,13.3042 43668,1/31/2012 7:47:00.000 PM,7.08723,7.7,13.3042 43669,1/31/2012 7:48:00.000 PM,7.08723,7.7,13.3042 43670,1/31/2012 7:49:00.000 PM,7.08723,7.7,13.3042 43671,1/31/2012 7:50:00.000 PM,7.08723,7.7,13.3042 43672,1/31/2012 7:51:00.000 PM,7.08723,7.7,13.3042 43673,1/31/2012 7:52:00.000 PM,7.08723,7.7,13.3042 43674,1/31/2012 7:53:00.000 PM,7.08723,7.7,13.3042 43675,1/31/2012 7:54:00.000 PM,7.08723,7.7,13.3042 43676,1/31/2012 7:55:00.000 PM,7.08723,7.7,13.3042 43677,1/31/2012 7:56:00.000 PM,7.08723,7.7,13.3042 43678,1/31/2012 7:57:00.000 PM,7.08723,7.7,13.3042 43679,1/31/2012 7:58:00.000 PM,7.08723,7.7,13.3042 43680,1/31/2012 7:59:00.000 PM,7.08723,7.7,13.3042 43681,1/31/2012 8:00:00.000 PM,7.08723,7.7,13.3042 43682,1/31/2012 8:01:00.000 PM,7.08723,7.7,13.3042 43683,1/31/2012 8:02:00.000 PM,7.08723,7.7,13.3042 43684,1/31/2012 8:03:00.000 PM,7.08723,7.7,13.3042 43685,1/31/2012 8:04:00.000 PM,7.08723,7.7,13.3042 43686,1/31/2012 8:05:00.000 PM,7.08723,7.7,13.3042 43687,1/31/2012 8:06:00.000 PM,7.08723,7.7,13.3042 43688,1/31/2012 8:07:00.000 PM,7.08723,7.7,13.3042 43689,1/31/2012 8:08:00.000 PM,7.08723,7.7,13.3042 43690,1/31/2012 8:09:00.000 PM,7.08723,7.7,13.3042 43691,1/31/2012 8:10:00.000 PM,7.08723,7.7,13.3042 43692,1/31/2012 8:11:00.000 PM,7.08723,7.7,13.3042 43693,1/31/2012 8:12:00.000 PM,7.08723,7.7,13.3042 43694,1/31/2012 8:13:00.000 PM,7.08723,7.7,13.3042 43695,1/31/2012 8:14:00.000 PM,7.08723,7.7,13.3042 43696,1/31/2012 8:15:00.000 PM,7.08723,7.7,13.3042 43697,1/31/2012 8:16:00.000 PM,7.08723,7.7,13.3042 43698,1/31/2012 8:17:00.000 PM,7.08723,7.7,13.3042 43699,1/31/2012 8:18:00.000 PM,7.08723,7.7,13.3042 43700,1/31/2012 8:19:00.000 PM,7.18823,7.7,13.3042 43701,1/31/2012 8:20:00.000 PM,7.18823,7.7,13.3042 43702,1/31/2012 8:21:00.000 PM,7.18823,7.7,13.3042 43703,1/31/2012 8:22:00.000 PM,7.18823,7.7,13.3042 43704,1/31/2012 8:23:00.000 PM,7.18823,7.7,13.3042 43705,1/31/2012 8:24:00.000 PM,7.18823,7.7,13.3042 43706,1/31/2012 8:25:00.000 PM,7.18823,7.7,13.3042 43707,1/31/2012 8:26:00.000 PM,7.18823,7.7,13.3042 43708,1/31/2012 8:27:00.000 PM,7.18823,7.7,13.3042 43709,1/31/2012 8:28:00.000 PM,7.18823,7.7,13.3042 43710,1/31/2012 8:29:00.000 PM,7.18823,7.7,13.3042 43711,1/31/2012 8:30:00.000 PM,7.18823,7.7,13.3042 43712,1/31/2012 8:31:00.000 PM,7.18823,7.7,13.3042 43713,1/31/2012 8:32:00.000 PM,7.18823,7.7,13.3042 43714,1/31/2012 8:33:00.000 PM,7.18823,7.7,13.3042 43715,1/31/2012 8:34:00.000 PM,7.18823,7.7,13.3042 43716,1/31/2012 8:35:00.000 PM,7.18823,7.7,13.3042 43717,1/31/2012 8:36:00.000 PM,7.18823,7.7,13.3042 43718,1/31/2012 8:37:00.000 PM,7.18823,7.7,13.3042 43719,1/31/2012 8:38:00.000 PM,7.18823,7.7,13.3042 43720,1/31/2012 8:39:00.000 PM,7.18823,7.7,13.3042 43721,1/31/2012 8:40:00.000 PM,7.18823,7.7,13.3042 43722,1/31/2012 8:41:00.000 PM,7.18823,7.7,13.3042 43723,1/31/2012 8:42:00.000 PM,7.18823,7.7,13.3042 43724,1/31/2012 8:43:00.000 PM,7.18823,7.7,13.3042 43725,1/31/2012 8:44:00.000 PM,7.18823,7.7,13.3042 43726,1/31/2012 8:45:00.000 PM,7.18823,7.7,13.3042 43727,1/31/2012 8:46:00.000 PM,7.18823,7.7,13.3042 43728,1/31/2012 8:47:00.000 PM,7.18823,7.7,13.3042 43729,1/31/2012 8:48:00.000 PM,7.18823,7.7,13.3042 43730,1/31/2012 8:49:00.000 PM,7.18823,7.7,13.3042 43731,1/31/2012 8:50:00.000 PM,7.18823,7.7,13.3042 43732,1/31/2012 8:51:00.000 PM,7.18823,7.7,13.3042 43733,1/31/2012 8:52:00.000 PM,7.18823,7.7,13.3042 43734,1/31/2012 8:53:00.000 PM,7.18823,7.7,13.3042 43735,1/31/2012 8:54:00.000 PM,7.18823,7.7,13.3042 43736,1/31/2012 8:55:00.000 PM,7.18823,7.7,13.3042 43737,1/31/2012 8:56:00.000 PM,7.18823,7.7,13.3042 43738,1/31/2012 8:57:00.000 PM,7.18823,7.7,13.3042 43739,1/31/2012 8:58:00.000 PM,7.18823,7.7,13.3042 43740,1/31/2012 8:59:00.000 PM,7.18823,7.7,13.3042 43741,1/31/2012 9:00:00.000 PM,7.18823,7.7,13.3042 43742,1/31/2012 9:01:00.000 PM,7.18823,7.7,13.3042 43743,1/31/2012 9:02:00.000 PM,7.18823,7.7,13.3042 43744,1/31/2012 9:03:00.000 PM,7.18823,7.7,13.3042 43745,1/31/2012 9:04:00.000 PM,7.18823,7.7,13.3042 43746,1/31/2012 9:05:00.000 PM,7.18823,7.7,13.3042 43747,1/31/2012 9:06:00.000 PM,7.18823,7.7,13.3042 43748,1/31/2012 9:07:00.000 PM,7.18823,7.7,13.3042 43749,1/31/2012 9:08:00.000 PM,7.18823,7.7,13.3042 43750,1/31/2012 9:09:00.000 PM,7.18823,7.7,13.3042 43751,1/31/2012 9:10:00.000 PM,7.18823,7.7,13.3042 43752,1/31/2012 9:11:00.000 PM,7.18823,7.7,13.3042 43753,1/31/2012 9:12:00.000 PM,7.18823,7.7,13.3042 43754,1/31/2012 9:13:00.000 PM,7.18823,7.7,13.3042 43755,1/31/2012 9:14:00.000 PM,7.18823,7.7,13.3042 43756,1/31/2012 9:15:00.000 PM,7.18823,7.7,13.3042 43757,1/31/2012 9:16:00.000 PM,7.18823,7.7,13.3042 43758,1/31/2012 9:17:00.000 PM,7.18823,7.7,13.3042 43759,1/31/2012 9:18:00.000 PM,7.18823,7.7,13.3042 43760,1/31/2012 9:19:00.000 PM,7.18823,7.7,13.3042 43761,1/31/2012 9:20:00.000 PM,7.18823,7.7,13.3042 43762,1/31/2012 9:21:00.000 PM,7.18823,7.7,13.3042 43763,1/31/2012 9:22:00.000 PM,7.18823,7.7,13.3042 43764,1/31/2012 9:23:00.000 PM,7.18823,7.7,13.3042 43765,1/31/2012 9:24:00.000 PM,7.18823,7.7,13.3042 43766,1/31/2012 9:25:00.000 PM,7.18823,7.7,13.3042 43767,1/31/2012 9:26:00.000 PM,7.18823,7.7,13.3042 43768,1/31/2012 9:27:00.000 PM,7.18823,7.7,13.3042 43769,1/31/2012 9:28:00.000 PM,7.18823,7.7,13.3042 43770,1/31/2012 9:29:00.000 PM,7.18823,7.7,13.3042 43771,1/31/2012 9:30:00.000 PM,7.18823,7.7,13.3042 43772,1/31/2012 9:31:00.000 PM,7.18823,7.7,13.3042 43773,1/31/2012 9:32:00.000 PM,7.18823,7.7,13.3042 43774,1/31/2012 9:33:00.000 PM,7.18823,7.7,13.3042 43775,1/31/2012 9:34:00.000 PM,7.18823,7.7,13.3042 43776,1/31/2012 9:35:00.000 PM,7.18823,7.7,13.3042 43777,1/31/2012 9:36:00.000 PM,7.18823,7.7,13.3042 43778,1/31/2012 9:37:00.000 PM,7.18823,7.7,13.3042 43779,1/31/2012 9:38:00.000 PM,7.18823,7.7,13.3042 43780,1/31/2012 9:39:00.000 PM,7.18823,7.7,13.3042 43781,1/31/2012 9:40:00.000 PM,7.18823,7.7,13.3042 43782,1/31/2012 9:41:00.000 PM,7.18823,7.7,13.3042 43783,1/31/2012 9:42:00.000 PM,7.18823,7.7,13.3042 43784,1/31/2012 9:43:00.000 PM,7.18823,7.7,13.3042 43785,1/31/2012 9:44:00.000 PM,7.18823,7.7,13.3042 43786,1/31/2012 9:45:00.000 PM,7.18823,7.7,13.3042 43787,1/31/2012 9:46:00.000 PM,7.18823,7.7,13.3042 43788,1/31/2012 9:47:00.000 PM,7.18823,7.7,13.3042 43789,1/31/2012 9:48:00.000 PM,7.18823,7.7,13.3042 43790,1/31/2012 9:49:00.000 PM,7.18823,7.7,13.3042 43791,1/31/2012 9:50:00.000 PM,7.18823,7.7,13.3042 43792,1/31/2012 9:51:00.000 PM,7.18823,7.7,13.3042 43793,1/31/2012 9:52:00.000 PM,7.18823,7.7,13.3042 43794,1/31/2012 9:53:00.000 PM,7.18823,7.7,13.3042 43795,1/31/2012 9:54:00.000 PM,7.18823,7.7,13.3042 43796,1/31/2012 9:55:00.000 PM,7.18823,7.7,13.3042 43797,1/31/2012 9:56:00.000 PM,7.18823,7.7,13.3042 43798,1/31/2012 9:57:00.000 PM,7.18823,7.7,13.3042 43799,1/31/2012 9:58:00.000 PM,7.18823,7.7,13.3042 43800,1/31/2012 9:59:00.000 PM,7.18823,7.7,13.3042 43801,1/31/2012 10:00:00.000 PM,7.18823,7.7,13.3042 43802,1/31/2012 10:01:00.000 PM,7.18823,7.7,13.3042 43803,1/31/2012 10:02:00.000 PM,7.18823,7.7,13.3042 43804,1/31/2012 10:03:00.000 PM,7.18823,7.7,13.3042 43805,1/31/2012 10:04:00.000 PM,7.18823,7.7,13.3042 43806,1/31/2012 10:05:00.000 PM,7.18823,7.7,13.3042 43807,1/31/2012 10:06:00.000 PM,7.18823,7.7,13.3042 43808,1/31/2012 10:07:00.000 PM,7.18823,7.7,13.3042 43809,1/31/2012 10:08:00.000 PM,7.18823,7.7,13.3042 43810,1/31/2012 10:09:00.000 PM,7.18823,7.7,13.3042 43811,1/31/2012 10:10:00.000 PM,7.18823,7.7,13.3042 43812,1/31/2012 10:11:00.000 PM,7.18823,7.7,13.3042 43813,1/31/2012 10:12:00.000 PM,7.18823,7.7,13.3042 43814,1/31/2012 10:13:00.000 PM,7.18823,7.7,13.3042 43815,1/31/2012 10:14:00.000 PM,7.18823,7.7,13.3042 43816,1/31/2012 10:15:00.000 PM,7.18823,7.7,13.3042 43817,1/31/2012 10:16:00.000 PM,7.18823,7.7,13.3042 43818,1/31/2012 10:17:00.000 PM,7.18823,7.7,13.3042 43819,1/31/2012 10:18:00.000 PM,7.18823,7.7,13.3042 43820,1/31/2012 10:19:00.000 PM,7.18823,7.7,13.3042 43821,1/31/2012 10:20:00.000 PM,7.18823,7.7,13.3042 43822,1/31/2012 10:21:00.000 PM,7.18823,7.7,13.3042 43823,1/31/2012 10:22:00.000 PM,7.18823,7.7,13.3042 43824,1/31/2012 10:23:00.000 PM,7.18823,7.7,13.3042 43825,1/31/2012 10:24:00.000 PM,7.18823,7.7,13.3042 43826,1/31/2012 10:25:00.000 PM,7.18823,7.7,13.3042 43827,1/31/2012 10:26:00.000 PM,7.18823,7.7,13.3042 43828,1/31/2012 10:27:00.000 PM,7.18823,7.7,13.3042 43829,1/31/2012 10:28:00.000 PM,7.18823,7.7,13.3042 43830,1/31/2012 10:29:00.000 PM,7.18823,7.7,13.3042 43831,1/31/2012 10:30:00.000 PM,7.18823,7.7,13.3042 43832,1/31/2012 10:31:00.000 PM,7.18823,7.7,13.3042 43833,1/31/2012 10:32:00.000 PM,7.18823,7.7,13.3042 43834,1/31/2012 10:33:00.000 PM,7.18823,7.7,13.3042 43835,1/31/2012 10:34:00.000 PM,7.18823,7.7,13.3042 43836,1/31/2012 10:35:00.000 PM,7.18823,7.7,13.3042 43837,1/31/2012 10:36:00.000 PM,7.18823,7.7,13.3042 43838,1/31/2012 10:37:00.000 PM,7.18823,7.7,13.3042 43839,1/31/2012 10:38:00.000 PM,7.18823,7.7,13.3042 43840,1/31/2012 10:39:00.000 PM,7.18823,7.7,13.3042 43841,1/31/2012 10:40:00.000 PM,7.18823,7.7,13.3042 43842,1/31/2012 10:41:00.000 PM,7.18823,7.7,13.3042 43843,1/31/2012 10:42:00.000 PM,7.18823,7.7,13.3042 43844,1/31/2012 10:43:00.000 PM,7.18823,7.7,13.3042 43845,1/31/2012 10:44:00.000 PM,7.18823,7.7,13.3042 43846,1/31/2012 10:45:00.000 PM,7.18823,7.7,13.3042 43847,1/31/2012 10:46:00.000 PM,7.18823,7.7,13.3042 43848,1/31/2012 10:47:00.000 PM,7.18823,7.7,13.3042 43849,1/31/2012 10:48:00.000 PM,7.18823,7.7,13.3042 43850,1/31/2012 10:49:00.000 PM,7.18823,7.7,13.3042 43851,1/31/2012 10:50:00.000 PM,7.18823,7.7,13.3042 43852,1/31/2012 10:51:00.000 PM,7.18823,7.7,13.3042 43853,1/31/2012 10:52:00.000 PM,7.18823,7.7,13.3042 43854,1/31/2012 10:53:00.000 PM,7.18823,7.7,13.3042 43855,1/31/2012 10:54:00.000 PM,7.18823,7.7,13.3042 43856,1/31/2012 10:55:00.000 PM,7.18823,7.7,13.3042 43857,1/31/2012 10:56:00.000 PM,7.18823,7.7,13.3042 43858,1/31/2012 10:57:00.000 PM,7.18823,7.7,13.3042 43859,1/31/2012 10:58:00.000 PM,7.18823,7.7,13.3042 43860,1/31/2012 10:59:00.000 PM,7.18823,7.7,13.3042 43861,1/31/2012 11:00:00.000 PM,7.18823,7.7,13.3042 43862,1/31/2012 11:01:00.000 PM,7.18823,7.7,13.3042 43863,1/31/2012 11:02:00.000 PM,7.18823,7.7,13.3042 43864,1/31/2012 11:03:00.000 PM,7.18823,7.7,13.3042 43865,1/31/2012 11:04:00.000 PM,7.18823,7.7,13.3042 43866,1/31/2012 11:05:00.000 PM,7.18823,7.7,13.3042 43867,1/31/2012 11:06:00.000 PM,7.18823,7.7,13.3042 43868,1/31/2012 11:07:00.000 PM,7.18823,7.7,13.3042 43869,1/31/2012 11:08:00.000 PM,7.18823,7.7,13.3042 43870,1/31/2012 11:09:00.000 PM,7.18823,7.7,13.3042 43871,1/31/2012 11:10:00.000 PM,7.18823,7.7,13.3042 43872,1/31/2012 11:11:00.000 PM,7.18823,7.7,13.3042 43873,1/31/2012 11:12:00.000 PM,7.18823,7.7,13.3042 43874,1/31/2012 11:13:00.000 PM,7.18823,7.7,13.3042 43875,1/31/2012 11:14:00.000 PM,7.18823,7.7,13.3042 43876,1/31/2012 11:15:00.000 PM,7.18823,7.7,13.3042 43877,1/31/2012 11:16:00.000 PM,7.18823,7.7,13.3042 43878,1/31/2012 11:17:00.000 PM,7.18823,7.7,13.3042 43879,1/31/2012 11:18:00.000 PM,7.18823,7.7,13.3042 43880,1/31/2012 11:19:00.000 PM,7.18823,7.7,13.3042 43881,1/31/2012 11:20:00.000 PM,7.18823,7.7,13.3042 43882,1/31/2012 11:21:00.000 PM,7.18823,7.7,13.3042 43883,1/31/2012 11:22:00.000 PM,7.18823,7.7,13.3042 43884,1/31/2012 11:23:00.000 PM,7.18823,7.7,13.3042 43885,1/31/2012 11:24:00.000 PM,7.18823,7.7,13.3042 43886,1/31/2012 11:25:00.000 PM,7.18823,7.7,13.3042 43887,1/31/2012 11:26:00.000 PM,7.18823,7.7,13.3042 43888,1/31/2012 11:27:00.000 PM,7.18823,7.7,13.3042 43889,1/31/2012 11:28:00.000 PM,7.18823,7.7,13.3042 43890,1/31/2012 11:29:00.000 PM,7.18823,7.7,13.3042 43891,1/31/2012 11:30:00.000 PM,7.18823,7.7,13.3042 43892,1/31/2012 11:31:00.000 PM,7.18823,7.7,13.3042 43893,1/31/2012 11:32:00.000 PM,7.18823,7.7,13.3042 43894,1/31/2012 11:33:00.000 PM,7.18823,7.7,13.3042 43895,1/31/2012 11:34:00.000 PM,7.18823,7.7,13.3042 43896,1/31/2012 11:35:00.000 PM,7.18823,7.7,13.3042 43897,1/31/2012 11:36:00.000 PM,7.18823,7.7,13.3042 43898,1/31/2012 11:37:00.000 PM,7.18823,7.7,13.3042 43899,1/31/2012 11:38:00.000 PM,7.18823,7.7,13.3042 43900,1/31/2012 11:39:00.000 PM,7.18823,7.7,13.3042 43901,1/31/2012 11:40:00.000 PM,7.18823,7.7,13.3042 43902,1/31/2012 11:41:00.000 PM,7.18823,7.7,13.3042 43903,1/31/2012 11:42:00.000 PM,7.18823,7.7,13.3042 43904,1/31/2012 11:43:00.000 PM,7.18823,7.7,13.3042 43905,1/31/2012 11:44:00.000 PM,7.18823,7.7,13.3042 43906,1/31/2012 11:45:00.000 PM,7.18823,7.7,13.3042 43907,1/31/2012 11:46:00.000 PM,7.18823,7.7,13.3042 43908,1/31/2012 11:47:00.000 PM,7.18823,7.7,13.3042 43909,1/31/2012 11:48:00.000 PM,7.18823,7.7,13.3042 43910,1/31/2012 11:49:00.000 PM,7.18823,7.7,13.3042 43911,1/31/2012 11:50:00.000 PM,7.18823,7.7,13.3042 43912,1/31/2012 11:51:00.000 PM,7.18823,7.7,13.3042 43913,1/31/2012 11:52:00.000 PM,7.18823,7.7,13.3042 43914,1/31/2012 11:53:00.000 PM,7.18823,7.7,13.3042 43915,1/31/2012 11:54:00.000 PM,7.18823,7.7,13.3042 43916,1/31/2012 11:55:00.000 PM,7.18823,7.7,13.3042 43917,1/31/2012 11:56:00.000 PM,7.18823,7.7,13.3042 43918,1/31/2012 11:57:00.000 PM,7.18823,7.7,13.3042 43919,1/31/2012 11:58:00.000 PM,7.18823,7.7,13.3042 43920,1/31/2012 11:59:00.000 PM,7.18823,7.7,13.3042 43921,2/1/2012 12:00:00.000 AM,7.18823,7.7,13.3042 43922,2/1/2012 12:01:00.000 AM,7.18823,7.7,13.3042 43923,2/1/2012 12:02:00.000 AM,7.18823,7.7,13.3042 43924,2/1/2012 12:03:00.000 AM,7.18823,7.7,13.3042 43925,2/1/2012 12:04:00.000 AM,7.18823,7.7,13.3042 43926,2/1/2012 12:05:00.000 AM,7.18823,7.7,13.3042 43927,2/1/2012 12:06:00.000 AM,7.18823,7.7,13.3042 43928,2/1/2012 12:07:00.000 AM,7.18823,7.7,13.3042 43929,2/1/2012 12:08:00.000 AM,7.18823,7.7,13.3042 43930,2/1/2012 12:09:00.000 AM,7.18823,7.7,13.3042 43931,2/1/2012 12:10:00.000 AM,7.18823,7.7,13.3042 43932,2/1/2012 12:11:00.000 AM,7.18823,7.7,13.3042 43933,2/1/2012 12:12:00.000 AM,7.18823,7.7,13.3042 43934,2/1/2012 12:13:00.000 AM,7.18823,7.7,13.3042 43935,2/1/2012 12:14:00.000 AM,7.18823,7.7,13.3042 43936,2/1/2012 12:15:00.000 AM,7.18823,7.7,13.3042 43937,2/1/2012 12:16:00.000 AM,7.18823,7.7,13.3042 43938,2/1/2012 12:17:00.000 AM,7.18823,7.7,13.3042 43939,2/1/2012 12:18:00.000 AM,7.18823,7.7,13.3042 43940,2/1/2012 12:19:00.000 AM,7.18823,7.7,13.3042 43941,2/1/2012 12:20:00.000 AM,7.18823,7.7,13.3042 43942,2/1/2012 12:21:00.000 AM,7.18823,7.7,13.3042 43943,2/1/2012 12:22:00.000 AM,7.18823,7.7,13.3042 43944,2/1/2012 12:23:00.000 AM,7.18823,7.7,13.3042 43945,2/1/2012 12:24:00.000 AM,7.18823,7.7,13.3042 43946,2/1/2012 12:25:00.000 AM,7.18823,7.7,13.3042 43947,2/1/2012 12:26:00.000 AM,7.18823,7.7,13.3042 43948,2/1/2012 12:27:00.000 AM,7.18823,7.7,13.3042 43949,2/1/2012 12:28:00.000 AM,7.18823,7.7,13.3042 43950,2/1/2012 12:29:00.000 AM,7.18823,7.7,13.3042 43951,2/1/2012 12:30:00.000 AM,7.18823,7.7,13.3042 43952,2/1/2012 12:31:00.000 AM,7.18823,7.7,13.3042 43953,2/1/2012 12:32:00.000 AM,7.18823,7.7,13.3042 43954,2/1/2012 12:33:00.000 AM,7.18823,7.7,13.3042 43955,2/1/2012 12:34:00.000 AM,7.18823,7.7,13.3042 43956,2/1/2012 12:35:00.000 AM,7.18823,7.7,13.3042 43957,2/1/2012 12:36:00.000 AM,7.18823,7.7,13.3042 43958,2/1/2012 12:37:00.000 AM,7.18823,7.7,13.3042 43959,2/1/2012 12:38:00.000 AM,7.18823,7.7,13.3042 43960,2/1/2012 12:39:00.000 AM,7.18823,7.7,13.3042 43961,2/1/2012 12:40:00.000 AM,7.18823,7.7,13.3042 43962,2/1/2012 12:41:00.000 AM,7.18823,7.7,13.3042 43963,2/1/2012 12:42:00.000 AM,7.18823,7.7,13.3042 43964,2/1/2012 12:43:00.000 AM,7.18823,7.7,13.3042 43965,2/1/2012 12:44:00.000 AM,7.18823,7.7,13.3042 43966,2/1/2012 12:45:00.000 AM,7.18823,7.7,13.3042 43967,2/1/2012 12:46:00.000 AM,7.18823,7.7,13.3042 43968,2/1/2012 12:47:00.000 AM,7.18823,7.7,13.3042 43969,2/1/2012 12:48:00.000 AM,7.18823,7.7,13.3042 43970,2/1/2012 12:49:00.000 AM,7.18823,7.7,13.3042 43971,2/1/2012 12:50:00.000 AM,7.18823,7.7,13.3042 43972,2/1/2012 12:51:00.000 AM,7.18823,7.7,13.3042 43973,2/1/2012 12:52:00.000 AM,7.18823,7.7,13.3042 43974,2/1/2012 12:53:00.000 AM,7.18823,7.7,13.3042 43975,2/1/2012 12:54:00.000 AM,7.18823,7.7,13.3042 43976,2/1/2012 12:55:00.000 AM,7.18823,7.7,13.3042 43977,2/1/2012 12:56:00.000 AM,7.18823,7.7,13.3042 43978,2/1/2012 12:57:00.000 AM,7.18823,7.7,13.3042 43979,2/1/2012 12:58:00.000 AM,7.18823,7.7,13.3042 43980,2/1/2012 12:59:00.000 AM,7.18823,7.7,13.3042 43981,2/1/2012 1:00:00.000 AM,7.18823,7.7,13.3042 43982,2/1/2012 1:01:00.000 AM,7.18823,7.7,13.3042 43983,2/1/2012 1:02:00.000 AM,7.18823,7.7,13.3042 43984,2/1/2012 1:03:00.000 AM,7.18823,7.7,13.3042 43985,2/1/2012 1:04:00.000 AM,7.18823,7.7,13.3042 43986,2/1/2012 1:05:00.000 AM,7.18823,7.7,13.3042 43987,2/1/2012 1:06:00.000 AM,7.18823,7.7,13.3042 43988,2/1/2012 1:07:00.000 AM,7.18823,7.7,13.3042 43989,2/1/2012 1:08:00.000 AM,7.18823,7.7,13.3042 43990,2/1/2012 1:09:00.000 AM,7.18823,7.7,13.3042 43991,2/1/2012 1:10:00.000 AM,7.18823,7.7,13.3042 43992,2/1/2012 1:11:00.000 AM,7.18823,7.7,13.3042 43993,2/1/2012 1:12:00.000 AM,7.18823,7.7,13.3042 43994,2/1/2012 1:13:00.000 AM,7.18823,7.7,13.3042 43995,2/1/2012 1:14:00.000 AM,7.18823,7.7,13.3042 43996,2/1/2012 1:15:00.000 AM,7.18823,7.7,13.3042 43997,2/1/2012 1:16:00.000 AM,7.18823,7.7,13.3042 43998,2/1/2012 1:17:00.000 AM,7.18823,7.7,13.3042 43999,2/1/2012 1:18:00.000 AM,7.18823,7.7,13.3042 44000,2/1/2012 1:19:00.000 AM,7.18823,7.7,13.3042 44001,2/1/2012 1:20:00.000 AM,7.18823,7.7,13.3042 44002,2/1/2012 1:21:00.000 AM,7.18823,7.7,13.3042 44003,2/1/2012 1:22:00.000 AM,7.18823,7.7,13.3042 44004,2/1/2012 1:23:00.000 AM,7.18823,7.7,13.3042 44005,2/1/2012 1:24:00.000 AM,7.18823,7.7,13.3042 44006,2/1/2012 1:25:00.000 AM,7.18823,7.7,13.3042 44007,2/1/2012 1:26:00.000 AM,7.18823,7.7,13.3042 44008,2/1/2012 1:27:00.000 AM,7.18823,7.7,13.3042 44009,2/1/2012 1:28:00.000 AM,7.18823,7.7,13.3042 44010,2/1/2012 1:29:00.000 AM,7.18823,7.7,13.3042 44011,2/1/2012 1:30:00.000 AM,7.18823,7.7,13.3042 44012,2/1/2012 1:31:00.000 AM,7.18823,7.7,13.3042 44013,2/1/2012 1:32:00.000 AM,7.18823,7.7,13.3042 44014,2/1/2012 1:33:00.000 AM,7.18823,7.7,13.3042 44015,2/1/2012 1:34:00.000 AM,7.18823,7.7,13.3042 44016,2/1/2012 1:35:00.000 AM,7.18823,7.7,13.3042 44017,2/1/2012 1:36:00.000 AM,7.18823,7.7,13.3042 44018,2/1/2012 1:37:00.000 AM,7.18823,7.7,13.3042 44019,2/1/2012 1:38:00.000 AM,7.18823,7.7,13.3042 44020,2/1/2012 1:39:00.000 AM,7.18823,7.7,13.3042 44021,2/1/2012 1:40:00.000 AM,7.18823,7.7,13.3042 44022,2/1/2012 1:41:00.000 AM,7.18823,7.7,13.3042 44023,2/1/2012 1:42:00.000 AM,7.18823,7.7,13.3042 44024,2/1/2012 1:43:00.000 AM,7.18823,7.7,13.3042 44025,2/1/2012 1:44:00.000 AM,7.18823,7.7,13.3042 44026,2/1/2012 1:45:00.000 AM,7.18823,7.7,13.3042 44027,2/1/2012 1:46:00.000 AM,7.18823,7.7,13.3042 44028,2/1/2012 1:47:00.000 AM,7.18823,7.7,13.3042 44029,2/1/2012 1:48:00.000 AM,7.18823,7.7,13.3042 44030,2/1/2012 1:49:00.000 AM,7.18823,7.7,13.3042 44031,2/1/2012 1:50:00.000 AM,7.18823,7.7,13.3042 44032,2/1/2012 1:51:00.000 AM,7.18823,7.7,13.3042 44033,2/1/2012 1:52:00.000 AM,7.18823,7.7,13.3042 44034,2/1/2012 1:53:00.000 AM,7.18823,7.7,13.3042 44035,2/1/2012 1:54:00.000 AM,7.18823,7.7,13.3042 44036,2/1/2012 1:55:00.000 AM,7.18823,7.7,13.3042 44037,2/1/2012 1:56:00.000 AM,7.18823,7.7,13.3042 44038,2/1/2012 1:57:00.000 AM,7.18823,7.7,13.3042 44039,2/1/2012 1:58:00.000 AM,7.18823,7.7,13.3042 44040,2/1/2012 1:59:00.000 AM,7.18823,7.7,13.3042 44041,2/1/2012 2:00:00.000 AM,7.18823,7.7,13.3042 44042,2/1/2012 2:01:00.000 AM,7.18823,7.7,13.3042 44043,2/1/2012 2:02:00.000 AM,7.18823,7.7,13.3042 44044,2/1/2012 2:03:00.000 AM,7.18823,7.7,13.3042 44045,2/1/2012 2:04:00.000 AM,7.18823,7.7,13.3042 44046,2/1/2012 2:05:00.000 AM,7.18823,7.7,13.3042 44047,2/1/2012 2:06:00.000 AM,7.18823,7.7,13.3042 44048,2/1/2012 2:07:00.000 AM,7.18823,7.7,13.3042 44049,2/1/2012 2:08:00.000 AM,7.18823,7.7,13.3042 44050,2/1/2012 2:09:00.000 AM,7.18823,7.7,13.3042 44051,2/1/2012 2:10:00.000 AM,7.18823,7.7,13.3042 44052,2/1/2012 2:11:00.000 AM,7.18823,7.7,13.3042 44053,2/1/2012 2:12:00.000 AM,7.18823,7.7,13.3042 44054,2/1/2012 2:13:00.000 AM,7.18823,7.7,13.3042 44055,2/1/2012 2:14:00.000 AM,7.18823,7.7,13.3042 44056,2/1/2012 2:15:00.000 AM,7.18823,7.7,13.3042 44057,2/1/2012 2:16:00.000 AM,7.18823,7.7,13.3042 44058,2/1/2012 2:17:00.000 AM,7.18823,7.7,13.3042 44059,2/1/2012 2:18:00.000 AM,7.18823,7.7,13.3042 44060,2/1/2012 2:19:00.000 AM,7.18823,7.7,13.3042 44061,2/1/2012 2:20:00.000 AM,7.18823,7.7,13.3042 44062,2/1/2012 2:21:00.000 AM,7.18823,7.7,13.3042 44063,2/1/2012 2:22:00.000 AM,7.18823,7.7,13.3042 44064,2/1/2012 2:23:00.000 AM,7.18823,7.7,13.3042 44065,2/1/2012 2:24:00.000 AM,7.18823,7.7,13.3042 44066,2/1/2012 2:25:00.000 AM,7.18823,7.7,13.3042 44067,2/1/2012 2:26:00.000 AM,7.18823,7.7,13.3042 44068,2/1/2012 2:27:00.000 AM,7.18823,7.7,13.3042 44069,2/1/2012 2:28:00.000 AM,7.18823,7.7,13.3042 44070,2/1/2012 2:29:00.000 AM,7.18823,7.7,13.3042 44071,2/1/2012 2:30:00.000 AM,7.18823,7.7,13.3042 44072,2/1/2012 2:31:00.000 AM,7.18823,7.7,13.3042 44073,2/1/2012 2:32:00.000 AM,7.18823,7.7,13.3042 44074,2/1/2012 2:33:00.000 AM,7.18823,7.7,13.3042 44075,2/1/2012 2:34:00.000 AM,7.18823,7.7,13.3042 44076,2/1/2012 2:35:00.000 AM,7.18823,7.7,13.3042 44077,2/1/2012 2:36:00.000 AM,7.18823,7.7,13.3042 44078,2/1/2012 2:37:00.000 AM,7.18823,7.7,13.3042 44079,2/1/2012 2:38:00.000 AM,7.18823,7.7,13.3042 44080,2/1/2012 2:39:00.000 AM,7.18823,7.7,13.3042 44081,2/1/2012 2:40:00.000 AM,7.18823,7.7,13.3042 44082,2/1/2012 2:41:00.000 AM,7.18823,7.7,13.3042 44083,2/1/2012 2:42:00.000 AM,7.18823,7.7,13.3042 44084,2/1/2012 2:43:00.000 AM,7.18823,7.7,13.3042 44085,2/1/2012 2:44:00.000 AM,7.18823,7.7,13.3042 44086,2/1/2012 2:45:00.000 AM,7.18823,7.7,13.3042 44087,2/1/2012 2:46:00.000 AM,7.18823,7.7,13.3042 44088,2/1/2012 2:47:00.000 AM,7.18823,7.7,13.3042 44089,2/1/2012 2:48:00.000 AM,7.18823,7.7,13.3042 44090,2/1/2012 2:49:00.000 AM,7.18823,7.7,13.3042 44091,2/1/2012 2:50:00.000 AM,7.18823,7.7,13.3042 44092,2/1/2012 2:51:00.000 AM,7.18823,7.7,13.3042 44093,2/1/2012 2:52:00.000 AM,7.18823,7.7,13.3042 44094,2/1/2012 2:53:00.000 AM,7.18823,7.7,13.3042 44095,2/1/2012 2:54:00.000 AM,7.18823,7.7,13.3042 44096,2/1/2012 2:55:00.000 AM,7.18823,7.7,13.3042 44097,2/1/2012 2:56:00.000 AM,7.18823,7.7,13.3042 44098,2/1/2012 2:57:00.000 AM,7.18823,7.7,13.3042 44099,2/1/2012 2:58:00.000 AM,7.18823,7.7,13.3042 44100,2/1/2012 2:59:00.000 AM,7.18823,7.7,13.3042 44101,2/1/2012 3:00:00.000 AM,7.18823,7.7,13.3042 44102,2/1/2012 3:01:00.000 AM,7.18823,7.7,13.3042 44103,2/1/2012 3:02:00.000 AM,7.18823,7.7,13.3042 44104,2/1/2012 3:03:00.000 AM,7.18823,7.7,13.3042 44105,2/1/2012 3:04:00.000 AM,7.18823,7.7,13.3042 44106,2/1/2012 3:05:00.000 AM,7.18823,7.7,13.3042 44107,2/1/2012 3:06:00.000 AM,7.18823,7.7,13.3042 44108,2/1/2012 3:07:00.000 AM,7.18823,7.7,13.3042 44109,2/1/2012 3:08:00.000 AM,7.18823,7.7,13.3042 44110,2/1/2012 3:09:00.000 AM,7.18823,7.7,13.3042 44111,2/1/2012 3:10:00.000 AM,7.18823,7.7,13.3042 44112,2/1/2012 3:11:00.000 AM,7.18823,7.7,13.3042 44113,2/1/2012 3:12:00.000 AM,7.18823,7.7,13.3042 44114,2/1/2012 3:13:00.000 AM,7.18823,7.7,13.3042 44115,2/1/2012 3:14:00.000 AM,7.18823,7.7,13.3042 44116,2/1/2012 3:15:00.000 AM,7.18823,7.7,13.3042 44117,2/1/2012 3:16:00.000 AM,7.18823,7.7,13.3042 44118,2/1/2012 3:17:00.000 AM,7.18823,7.7,13.3042 44119,2/1/2012 3:18:00.000 AM,7.18823,7.7,13.3042 44120,2/1/2012 3:19:00.000 AM,7.18823,7.7,13.3042 44121,2/1/2012 3:20:00.000 AM,7.18823,7.7,13.3042 44122,2/1/2012 3:21:00.000 AM,7.18823,7.7,13.3042 44123,2/1/2012 3:22:00.000 AM,7.18823,7.7,13.3042 44124,2/1/2012 3:23:00.000 AM,7.18823,7.7,13.3042 44125,2/1/2012 3:24:00.000 AM,7.18823,7.7,13.3042 44126,2/1/2012 3:25:00.000 AM,7.18823,7.7,13.3042 44127,2/1/2012 3:26:00.000 AM,7.18823,7.7,13.3042 44128,2/1/2012 3:27:00.000 AM,7.18823,7.7,13.3042 44129,2/1/2012 3:28:00.000 AM,7.18823,7.7,13.3042 44130,2/1/2012 3:29:00.000 AM,7.18823,7.7,13.3042 44131,2/1/2012 3:30:00.000 AM,7.18823,7.7,13.3042 44132,2/1/2012 3:31:00.000 AM,7.18823,7.7,13.3042 44133,2/1/2012 3:32:00.000 AM,7.18823,7.7,13.3042 44134,2/1/2012 3:33:00.000 AM,7.18823,7.7,13.3042 44135,2/1/2012 3:34:00.000 AM,7.18823,7.7,13.3042 44136,2/1/2012 3:35:00.000 AM,7.18823,7.7,13.3042 44137,2/1/2012 3:36:00.000 AM,7.18823,7.7,13.3042 44138,2/1/2012 3:37:00.000 AM,7.18823,7.7,13.3042 44139,2/1/2012 3:38:00.000 AM,7.18823,7.7,13.3042 44140,2/1/2012 3:39:00.000 AM,7.18823,7.7,13.3042 44141,2/1/2012 3:40:00.000 AM,7.18823,7.7,13.3042 44142,2/1/2012 3:41:00.000 AM,7.18823,7.7,13.3042 44143,2/1/2012 3:42:00.000 AM,7.18823,7.7,13.3042 44144,2/1/2012 3:43:00.000 AM,7.18823,7.7,13.3042 44145,2/1/2012 3:44:00.000 AM,7.18823,7.7,13.3042 44146,2/1/2012 3:45:00.000 AM,7.18823,7.7,13.3042 44147,2/1/2012 3:46:00.000 AM,7.18823,7.7,13.3042 44148,2/1/2012 3:47:00.000 AM,7.18823,7.7,13.3042 44149,2/1/2012 3:48:00.000 AM,7.18823,7.7,13.3042 44150,2/1/2012 3:49:00.000 AM,7.18823,7.7,13.3042 44151,2/1/2012 3:50:00.000 AM,7.18823,7.7,13.3042 44152,2/1/2012 3:51:00.000 AM,7.18823,7.7,13.3042 44153,2/1/2012 3:52:00.000 AM,7.18823,7.7,13.3042 44154,2/1/2012 3:53:00.000 AM,7.18823,7.7,13.3042 44155,2/1/2012 3:54:00.000 AM,7.18823,7.7,13.3042 44156,2/1/2012 3:55:00.000 AM,7.18823,7.7,13.3042 44157,2/1/2012 3:56:00.000 AM,7.18823,7.7,13.3042 44158,2/1/2012 3:57:00.000 AM,7.18823,7.7,13.3042 44159,2/1/2012 3:58:00.000 AM,7.18823,7.7,13.3042 44160,2/1/2012 3:59:00.000 AM,7.18823,7.7,13.3042 44161,2/1/2012 4:00:00.000 AM,7.18823,7.7,13.3042 44162,2/1/2012 4:01:00.000 AM,7.18823,7.7,13.3042 44163,2/1/2012 4:02:00.000 AM,7.18823,7.7,13.3042 44164,2/1/2012 4:03:00.000 AM,7.18823,7.7,13.3042 44165,2/1/2012 4:04:00.000 AM,7.18823,7.7,13.3042 44166,2/1/2012 4:05:00.000 AM,7.18823,7.7,13.3042 44167,2/1/2012 4:06:00.000 AM,7.18823,7.7,13.3042 44168,2/1/2012 4:07:00.000 AM,7.18823,7.7,13.3042 44169,2/1/2012 4:08:00.000 AM,7.18823,7.7,13.3042 44170,2/1/2012 4:09:00.000 AM,7.18823,7.7,13.3042 44171,2/1/2012 4:10:00.000 AM,7.18823,7.7,13.3042 44172,2/1/2012 4:11:00.000 AM,7.18823,7.7,13.3042 44173,2/1/2012 4:12:00.000 AM,7.18823,7.7,13.3042 44174,2/1/2012 4:13:00.000 AM,7.18823,7.7,13.3042 44175,2/1/2012 4:14:00.000 AM,7.18823,7.7,13.3042 44176,2/1/2012 4:15:00.000 AM,7.18823,7.7,13.3042 44177,2/1/2012 4:16:00.000 AM,7.18823,7.7,13.3042 44178,2/1/2012 4:17:00.000 AM,7.18823,7.7,13.3042 44179,2/1/2012 4:18:00.000 AM,7.18823,7.7,13.3042 44180,2/1/2012 4:19:00.000 AM,7.18823,7.7,13.3042 44181,2/1/2012 4:20:00.000 AM,7.18823,7.7,13.3042 44182,2/1/2012 4:21:00.000 AM,7.18823,7.7,13.3042 44183,2/1/2012 4:22:00.000 AM,7.18823,7.7,13.3042 44184,2/1/2012 4:23:00.000 AM,7.18823,7.7,13.3042 44185,2/1/2012 4:24:00.000 AM,7.18823,7.7,13.3042 44186,2/1/2012 4:25:00.000 AM,7.18823,7.7,13.3042 44187,2/1/2012 4:26:00.000 AM,7.18823,7.7,13.3042 44188,2/1/2012 4:27:00.000 AM,7.18823,7.7,13.3042 44189,2/1/2012 4:28:00.000 AM,7.18823,7.7,13.3042 44190,2/1/2012 4:29:00.000 AM,7.18823,7.7,13.3042 44191,2/1/2012 4:30:00.000 AM,7.18823,7.7,13.3042 44192,2/1/2012 4:31:00.000 AM,7.18823,7.7,13.3042 44193,2/1/2012 4:32:00.000 AM,7.18823,7.7,13.3042 44194,2/1/2012 4:33:00.000 AM,7.18823,7.7,13.3042 44195,2/1/2012 4:34:00.000 AM,7.18823,7.7,13.3042 44196,2/1/2012 4:35:00.000 AM,7.18823,7.7,13.3042 44197,2/1/2012 4:36:00.000 AM,7.18823,7.7,13.3042 44198,2/1/2012 4:37:00.000 AM,7.18823,7.7,13.3042 44199,2/1/2012 4:38:00.000 AM,7.18823,7.7,13.3042 44200,2/1/2012 4:39:00.000 AM,7.18823,7.7,13.3042 44201,2/1/2012 4:40:00.000 AM,7.18823,7.7,13.3042 44202,2/1/2012 4:41:00.000 AM,7.18823,7.7,13.3042 44203,2/1/2012 4:42:00.000 AM,7.18823,7.7,13.3042 44204,2/1/2012 4:43:00.000 AM,7.18823,7.7,13.3042 44205,2/1/2012 4:44:00.000 AM,7.18823,7.7,13.3042 44206,2/1/2012 4:45:00.000 AM,7.18823,7.7,13.3042 44207,2/1/2012 4:46:00.000 AM,7.18823,7.7,13.3042 44208,2/1/2012 4:47:00.000 AM,7.18823,7.7,13.3042 44209,2/1/2012 4:48:00.000 AM,7.18823,7.7,13.3042 44210,2/1/2012 4:49:00.000 AM,7.18823,7.7,13.3042 44211,2/1/2012 4:50:00.000 AM,7.18823,7.7,13.3042 44212,2/1/2012 4:51:00.000 AM,7.18823,7.7,13.3042 44213,2/1/2012 4:52:00.000 AM,7.18823,7.7,13.3042 44214,2/1/2012 4:53:00.000 AM,7.18823,7.7,13.3042 44215,2/1/2012 4:54:00.000 AM,7.18823,7.7,13.3042 44216,2/1/2012 4:55:00.000 AM,7.18823,7.7,13.3042 44217,2/1/2012 4:56:00.000 AM,7.18823,7.7,13.3042 44218,2/1/2012 4:57:00.000 AM,7.18823,7.7,13.3042 44219,2/1/2012 4:58:00.000 AM,7.18823,7.7,13.3042 44220,2/1/2012 4:59:00.000 AM,7.18823,7.7,13.3042 44221,2/1/2012 5:00:00.000 AM,7.18823,7.7,13.3042 44222,2/1/2012 5:01:00.000 AM,7.18823,7.7,13.3042 44223,2/1/2012 5:02:00.000 AM,7.18823,7.7,13.3042 44224,2/1/2012 5:03:00.000 AM,7.18823,7.7,13.3042 44225,2/1/2012 5:04:00.000 AM,7.18823,7.7,13.3042 44226,2/1/2012 5:05:00.000 AM,7.18823,7.7,13.3042 44227,2/1/2012 5:06:00.000 AM,7.18823,7.7,13.3042 44228,2/1/2012 5:07:00.000 AM,7.18823,7.7,13.3042 44229,2/1/2012 5:08:00.000 AM,7.18823,7.7,13.3042 44230,2/1/2012 5:09:00.000 AM,7.18823,7.7,13.3042 44231,2/1/2012 5:10:00.000 AM,7.18823,7.7,13.3042 44232,2/1/2012 5:11:00.000 AM,7.18823,7.7,13.3042 44233,2/1/2012 5:12:00.000 AM,7.18823,7.7,13.3042 44234,2/1/2012 5:13:00.000 AM,7.18823,7.7,13.3042 44235,2/1/2012 5:14:00.000 AM,7.18823,7.7,13.3042 44236,2/1/2012 5:15:00.000 AM,7.18823,7.7,13.3042 44237,2/1/2012 5:16:00.000 AM,7.18823,7.7,13.3042 44238,2/1/2012 5:17:00.000 AM,7.18823,7.7,13.3042 44239,2/1/2012 5:18:00.000 AM,7.18823,7.7,13.3042 44240,2/1/2012 5:19:00.000 AM,7.18823,7.7,13.3042 44241,2/1/2012 5:20:00.000 AM,7.18823,7.7,13.3042 44242,2/1/2012 5:21:00.000 AM,7.18823,7.7,13.3042 44243,2/1/2012 5:22:00.000 AM,7.18823,7.7,13.3042 44244,2/1/2012 5:23:00.000 AM,7.18823,7.7,13.3042 44245,2/1/2012 5:24:00.000 AM,7.18823,7.7,13.3042 44246,2/1/2012 5:25:00.000 AM,7.18823,7.7,13.3042 44247,2/1/2012 5:26:00.000 AM,7.18823,7.7,13.3042 44248,2/1/2012 5:27:00.000 AM,7.18823,7.7,13.3042 44249,2/1/2012 5:28:00.000 AM,7.18823,7.7,13.3042 44250,2/1/2012 5:29:00.000 AM,7.18823,7.7,13.3042 44251,2/1/2012 5:30:00.000 AM,7.18823,7.7,13.3042 44252,2/1/2012 5:31:00.000 AM,7.18823,7.7,13.3042 44253,2/1/2012 5:32:00.000 AM,7.18823,7.7,13.3042 44254,2/1/2012 5:33:00.000 AM,7.18823,7.7,13.3042 44255,2/1/2012 5:34:00.000 AM,7.18823,7.7,13.3042 44256,2/1/2012 5:35:00.000 AM,7.18823,7.7,13.3042 44257,2/1/2012 5:36:00.000 AM,7.18823,7.7,13.3042 44258,2/1/2012 5:37:00.000 AM,7.18823,7.7,13.3042 44259,2/1/2012 5:38:00.000 AM,7.18823,7.7,13.3042 44260,2/1/2012 5:39:00.000 AM,7.18823,7.7,13.3042 44261,2/1/2012 5:40:00.000 AM,7.18823,7.7,13.3042 44262,2/1/2012 5:41:00.000 AM,7.18823,7.7,13.3042 44263,2/1/2012 5:42:00.000 AM,7.18823,7.7,13.3042 44264,2/1/2012 5:43:00.000 AM,7.18823,7.7,13.3042 44265,2/1/2012 5:44:00.000 AM,7.18823,7.7,13.3042 44266,2/1/2012 5:45:00.000 AM,7.18823,7.7,13.3042 44267,2/1/2012 5:46:00.000 AM,7.18823,7.7,13.3042 44268,2/1/2012 5:47:00.000 AM,7.18823,7.7,13.3042 44269,2/1/2012 5:48:00.000 AM,7.18823,7.7,13.3042 44270,2/1/2012 5:49:00.000 AM,7.18823,7.7,13.3042 44271,2/1/2012 5:50:00.000 AM,7.18823,7.7,13.3042 44272,2/1/2012 5:51:00.000 AM,7.18823,7.7,13.3042 44273,2/1/2012 5:52:00.000 AM,7.18823,7.7,13.3042 44274,2/1/2012 5:53:00.000 AM,7.18823,7.7,13.3042 44275,2/1/2012 5:54:00.000 AM,7.18823,7.7,13.3042 44276,2/1/2012 5:55:00.000 AM,7.18823,7.7,13.3042 44277,2/1/2012 5:56:00.000 AM,7.18823,7.7,13.3042 44278,2/1/2012 5:57:00.000 AM,7.18823,7.7,13.3042 44279,2/1/2012 5:58:00.000 AM,7.18823,7.7,13.3042 44280,2/1/2012 5:59:00.000 AM,7.18823,7.7,13.3042 44281,2/1/2012 6:00:00.000 AM,7.18823,7.7,13.3042 44282,2/1/2012 6:01:00.000 AM,7.18823,7.7,13.3042 44283,2/1/2012 6:02:00.000 AM,7.18823,7.7,13.3042 44284,2/1/2012 6:03:00.000 AM,7.18823,7.7,13.3042 44285,2/1/2012 6:04:00.000 AM,7.18823,7.7,13.3042 44286,2/1/2012 6:05:00.000 AM,7.18823,7.7,13.3042 44287,2/1/2012 6:06:00.000 AM,7.18823,7.7,13.3042 44288,2/1/2012 6:07:00.000 AM,7.18823,7.7,13.3042 44289,2/1/2012 6:08:00.000 AM,7.18823,7.7,13.3042 44290,2/1/2012 6:09:00.000 AM,7.18823,7.7,13.3042 44291,2/1/2012 6:10:00.000 AM,7.18823,7.7,13.3042 44292,2/1/2012 6:11:00.000 AM,7.18823,7.7,13.3042 44293,2/1/2012 6:12:00.000 AM,7.18823,7.7,13.3042 44294,2/1/2012 6:13:00.000 AM,7.18823,7.7,13.3042 44295,2/1/2012 6:14:00.000 AM,7.18823,7.7,13.3042 44296,2/1/2012 6:15:00.000 AM,7.18823,7.7,13.3042 44297,2/1/2012 6:16:00.000 AM,7.18823,7.7,13.3042 44298,2/1/2012 6:17:00.000 AM,7.18823,7.7,13.3042 44299,2/1/2012 6:18:00.000 AM,7.18823,7.7,13.3042 44300,2/1/2012 6:19:00.000 AM,7.18823,7.7,13.3042 44301,2/1/2012 6:20:00.000 AM,7.18823,7.7,13.3042 44302,2/1/2012 6:21:00.000 AM,7.18823,7.7,13.3042 44303,2/1/2012 6:22:00.000 AM,7.18823,7.7,13.3042 44304,2/1/2012 6:23:00.000 AM,7.18823,7.7,13.3042 44305,2/1/2012 6:24:00.000 AM,7.18823,7.7,13.3042 44306,2/1/2012 6:25:00.000 AM,7.18823,7.7,13.3042 44307,2/1/2012 6:26:00.000 AM,7.18823,7.7,13.3042 44308,2/1/2012 6:27:00.000 AM,7.18823,7.7,13.3042 44309,2/1/2012 6:28:00.000 AM,7.18823,7.7,13.3042 44310,2/1/2012 6:29:00.000 AM,7.18823,7.7,13.3042 44311,2/1/2012 6:30:00.000 AM,7.18823,7.7,13.3042 44312,2/1/2012 6:31:00.000 AM,7.18823,7.7,13.3042 44313,2/1/2012 6:32:00.000 AM,7.18823,7.7,13.3042 44314,2/1/2012 6:33:00.000 AM,7.18823,7.7,13.3042 44315,2/1/2012 6:34:00.000 AM,7.18823,7.7,13.3042 44316,2/1/2012 6:35:00.000 AM,7.18823,7.7,13.3042 44317,2/1/2012 6:36:00.000 AM,7.18823,7.7,13.3042 44318,2/1/2012 6:37:00.000 AM,7.18823,7.7,13.3042 44319,2/1/2012 6:38:00.000 AM,7.18823,7.7,13.3042 44320,2/1/2012 6:39:00.000 AM,7.18823,7.7,13.3042 44321,2/1/2012 6:40:00.000 AM,7.18823,7.7,13.3042 44322,2/1/2012 6:41:00.000 AM,7.18823,7.7,13.3042 44323,2/1/2012 6:42:00.000 AM,7.18823,7.7,13.3042 44324,2/1/2012 6:43:00.000 AM,7.18823,7.7,13.3042 44325,2/1/2012 6:44:00.000 AM,7.18823,7.7,13.3042 44326,2/1/2012 6:45:00.000 AM,7.18823,7.7,13.3042 44327,2/1/2012 6:46:00.000 AM,7.18823,7.7,13.3042 44328,2/1/2012 6:47:00.000 AM,7.18823,7.7,13.3042 44329,2/1/2012 6:48:00.000 AM,7.18823,7.7,13.3042 44330,2/1/2012 6:49:00.000 AM,7.18823,7.7,13.3042 44331,2/1/2012 6:50:00.000 AM,7.18823,7.7,13.3042 44332,2/1/2012 6:51:00.000 AM,7.18823,7.7,13.3042 44333,2/1/2012 6:52:00.000 AM,7.18823,7.7,13.3042 44334,2/1/2012 6:53:00.000 AM,7.18823,7.7,13.3042 44335,2/1/2012 6:54:00.000 AM,7.18823,7.7,13.3042 44336,2/1/2012 6:55:00.000 AM,7.18823,7.7,13.3042 44337,2/1/2012 6:56:00.000 AM,7.18823,7.7,13.3042 44338,2/1/2012 6:57:00.000 AM,7.18823,7.7,13.3042 44339,2/1/2012 6:58:00.000 AM,7.18823,7.7,13.3042 44340,2/1/2012 6:59:00.000 AM,7.18823,7.7,13.3042 44341,2/1/2012 7:00:00.000 AM,7.18823,7.7,13.3042 44342,2/1/2012 7:01:00.000 AM,7.18823,7.7,13.3042 44343,2/1/2012 7:02:00.000 AM,7.18823,7.7,13.3042 44344,2/1/2012 7:03:00.000 AM,7.18823,7.7,13.3042 44345,2/1/2012 7:04:00.000 AM,7.18823,7.7,13.3042 44346,2/1/2012 7:05:00.000 AM,7.18823,7.7,13.3042 44347,2/1/2012 7:06:00.000 AM,7.18823,7.7,13.3042 44348,2/1/2012 7:07:00.000 AM,7.18823,7.7,13.3042 44349,2/1/2012 7:08:00.000 AM,7.18823,7.7,13.3042 44350,2/1/2012 7:09:00.000 AM,7.18823,7.7,13.3042 44351,2/1/2012 7:10:00.000 AM,7.18823,7.7,13.3042 44352,2/1/2012 7:11:00.000 AM,7.18823,7.7,13.3042 44353,2/1/2012 7:12:00.000 AM,7.18823,7.7,13.3042 44354,2/1/2012 7:13:00.000 AM,7.18823,7.7,13.3042 44355,2/1/2012 7:14:00.000 AM,7.18823,7.7,13.3042 44356,2/1/2012 7:15:00.000 AM,7.18823,7.7,13.3042 44357,2/1/2012 7:16:00.000 AM,7.18823,7.7,13.3042 44358,2/1/2012 7:17:00.000 AM,7.18823,7.7,13.3042 44359,2/1/2012 7:18:00.000 AM,7.18823,7.7,13.3042 44360,2/1/2012 7:19:00.000 AM,7.18823,7.7,13.3042 44361,2/1/2012 7:20:00.000 AM,7.18823,7.7,13.3042 44362,2/1/2012 7:21:00.000 AM,7.18823,7.7,13.3042 44363,2/1/2012 7:22:00.000 AM,7.18823,7.7,13.3042 44364,2/1/2012 7:23:00.000 AM,7.18823,7.7,13.3042 44365,2/1/2012 7:24:00.000 AM,7.18823,7.7,13.3042 44366,2/1/2012 7:25:00.000 AM,7.18823,7.7,13.3042 44367,2/1/2012 7:26:00.000 AM,7.18823,7.7,13.3042 44368,2/1/2012 7:27:00.000 AM,7.18823,7.7,13.3042 44369,2/1/2012 7:28:00.000 AM,7.18823,7.7,13.3042 44370,2/1/2012 7:29:00.000 AM,7.18823,7.7,13.3042 44371,2/1/2012 7:30:00.000 AM,7.18823,7.7,13.3042 44372,2/1/2012 7:31:00.000 AM,7.18823,7.7,13.3042 44373,2/1/2012 7:32:00.000 AM,7.18823,7.7,13.3042 44374,2/1/2012 7:33:00.000 AM,7.18823,7.7,13.3042 44375,2/1/2012 7:34:00.000 AM,7.18823,7.7,13.3042 44376,2/1/2012 7:35:00.000 AM,7.18823,7.7,13.3042 44377,2/1/2012 7:36:00.000 AM,7.18823,7.7,13.3042 44378,2/1/2012 7:37:00.000 AM,7.18823,7.7,13.3042 44379,2/1/2012 7:38:00.000 AM,7.18823,7.7,13.3042 44380,2/1/2012 7:39:00.000 AM,7.18823,7.7,13.3042 44381,2/1/2012 7:40:00.000 AM,7.18823,7.7,13.3042 44382,2/1/2012 7:41:00.000 AM,7.18823,7.7,13.3042 44383,2/1/2012 7:42:00.000 AM,7.18823,7.7,13.3042 44384,2/1/2012 7:43:00.000 AM,7.18823,7.7,13.3042 44385,2/1/2012 7:44:00.000 AM,7.18823,7.7,13.3042 44386,2/1/2012 7:45:00.000 AM,7.18823,7.7,13.3042 44387,2/1/2012 7:46:00.000 AM,7.18823,7.7,13.3042 44388,2/1/2012 7:47:00.000 AM,7.18823,7.7,13.3042 44389,2/1/2012 7:48:00.000 AM,7.18823,7.7,13.3042 44390,2/1/2012 7:49:00.000 AM,7.18823,7.7,13.3042 44391,2/1/2012 7:50:00.000 AM,7.18823,7.7,13.3042 44392,2/1/2012 7:51:00.000 AM,7.18823,7.7,13.3042 44393,2/1/2012 7:52:00.000 AM,7.18823,7.7,13.3042 44394,2/1/2012 7:53:00.000 AM,7.18823,7.7,13.3042 44395,2/1/2012 7:54:00.000 AM,7.18823,7.7,13.3042 44396,2/1/2012 7:55:00.000 AM,7.18823,7.7,13.3042 44397,2/1/2012 7:56:00.000 AM,7.18823,7.7,13.3042 44398,2/1/2012 7:57:00.000 AM,7.18823,7.7,13.3042 44399,2/1/2012 7:58:00.000 AM,7.18823,7.7,13.3042 44400,2/1/2012 7:59:00.000 AM,7.18823,7.7,13.3042 44401,2/1/2012 8:00:00.000 AM,7.18823,7.7,13.3042 44402,2/1/2012 8:01:00.000 AM,7.18823,7.7,13.3042 44403,2/1/2012 8:02:00.000 AM,7.18823,7.7,13.3042 44404,2/1/2012 8:03:00.000 AM,7.18823,7.7,13.3042 44405,2/1/2012 8:04:00.000 AM,7.18823,7.7,13.3042 44406,2/1/2012 8:05:00.000 AM,7.18823,7.7,13.3042 44407,2/1/2012 8:06:00.000 AM,7.18823,7.7,13.3042 44408,2/1/2012 8:07:00.000 AM,7.18823,7.7,13.3042 44409,2/1/2012 8:08:00.000 AM,7.18823,7.7,13.3042 44410,2/1/2012 8:09:00.000 AM,7.18823,7.7,13.3042 44411,2/1/2012 8:10:00.000 AM,7.18823,7.7,13.3042 44412,2/1/2012 8:11:00.000 AM,7.18823,7.7,13.3042 44413,2/1/2012 8:12:00.000 AM,7.18823,7.7,13.3042 44414,2/1/2012 8:13:00.000 AM,7.18823,7.7,13.3042 44415,2/1/2012 8:14:00.000 AM,7.18823,7.7,13.3042 44416,2/1/2012 8:15:00.000 AM,7.18823,7.7,13.3042 44417,2/1/2012 8:16:00.000 AM,7.18823,7.7,13.3042 44418,2/1/2012 8:17:00.000 AM,7.18823,7.7,13.3042 44419,2/1/2012 8:18:00.000 AM,7.18823,7.7,13.3042 44420,2/1/2012 8:19:00.000 AM,7.18823,7.7,13.3042 44421,2/1/2012 8:20:00.000 AM,7.18823,7.7,13.3042 44422,2/1/2012 8:21:00.000 AM,7.18823,7.7,13.3042 44423,2/1/2012 8:22:00.000 AM,7.18823,7.7,13.3042 44424,2/1/2012 8:23:00.000 AM,7.18823,7.7,13.3042 44425,2/1/2012 8:24:00.000 AM,7.18823,7.7,13.3042 44426,2/1/2012 8:25:00.000 AM,7.18823,7.7,13.3042 44427,2/1/2012 8:26:00.000 AM,7.18823,7.7,13.3042 44428,2/1/2012 8:27:00.000 AM,7.18823,7.7,13.3042 44429,2/1/2012 8:28:00.000 AM,7.18823,7.7,13.3042 44430,2/1/2012 8:29:00.000 AM,7.18823,7.7,13.3042 44431,2/1/2012 8:30:00.000 AM,7.18823,7.7,13.3042 44432,2/1/2012 8:31:00.000 AM,7.18823,7.7,13.3042 44433,2/1/2012 8:32:00.000 AM,7.18823,7.7,13.3042 44434,2/1/2012 8:33:00.000 AM,7.18823,7.7,13.3042 44435,2/1/2012 8:34:00.000 AM,7.18823,7.7,13.3042 44436,2/1/2012 8:35:00.000 AM,7.18823,7.7,13.3042 44437,2/1/2012 8:36:00.000 AM,7.18823,7.7,13.3042 44438,2/1/2012 8:37:00.000 AM,7.18823,7.7,13.3042 44439,2/1/2012 8:38:00.000 AM,7.18823,7.7,13.3042 44440,2/1/2012 8:39:00.000 AM,7.18823,7.7,13.3042 44441,2/1/2012 8:40:00.000 AM,7.18823,7.7,13.3042 44442,2/1/2012 8:41:00.000 AM,7.18823,7.7,13.3042 44443,2/1/2012 8:42:00.000 AM,7.18823,7.7,13.3042 44444,2/1/2012 8:43:00.000 AM,7.18823,7.7,13.3042 44445,2/1/2012 8:44:00.000 AM,7.18823,7.7,13.3042 44446,2/1/2012 8:45:00.000 AM,7.18823,7.7,13.3042 44447,2/1/2012 8:46:00.000 AM,7.18823,7.7,13.3042 44448,2/1/2012 8:47:00.000 AM,7.18823,7.7,13.3042 44449,2/1/2012 8:48:00.000 AM,7.18823,7.7,13.3042 44450,2/1/2012 8:49:00.000 AM,7.18823,7.7,13.3042 44451,2/1/2012 8:50:00.000 AM,7.18823,7.7,13.3042 44452,2/1/2012 8:51:00.000 AM,7.18823,7.7,13.3042 44453,2/1/2012 8:52:00.000 AM,7.18823,7.7,13.3042 44454,2/1/2012 8:53:00.000 AM,7.18823,7.7,13.3042 44455,2/1/2012 8:54:00.000 AM,7.18823,7.7,13.3042 44456,2/1/2012 8:55:00.000 AM,7.18823,7.7,13.3042 44457,2/1/2012 8:56:00.000 AM,7.18823,7.7,13.3042 44458,2/1/2012 8:57:00.000 AM,7.18823,7.7,13.3042 44459,2/1/2012 8:58:00.000 AM,7.18823,7.7,13.3042 44460,2/1/2012 8:59:00.000 AM,7.18823,7.7,13.3042 44461,2/1/2012 9:00:00.000 AM,7.18823,7.7,13.3042 44462,2/1/2012 9:01:00.000 AM,7.18823,7.7,13.3042 44463,2/1/2012 9:02:00.000 AM,7.18823,7.7,13.3042 44464,2/1/2012 9:03:00.000 AM,7.18823,7.7,13.3042 44465,2/1/2012 9:04:00.000 AM,7.18823,7.7,13.3042 44466,2/1/2012 9:05:00.000 AM,7.18823,7.7,13.3042 44467,2/1/2012 9:06:00.000 AM,7.18823,7.7,13.3042 44468,2/1/2012 9:07:00.000 AM,7.18823,7.7,13.3042 44469,2/1/2012 9:08:00.000 AM,7.18823,7.7,13.3042 44470,2/1/2012 9:09:00.000 AM,7.18823,7.7,13.3042 44471,2/1/2012 9:10:00.000 AM,7.18823,7.7,13.3042 44472,2/1/2012 9:11:00.000 AM,7.18823,7.7,13.3042 44473,2/1/2012 9:12:00.000 AM,7.18823,7.7,13.3042 44474,2/1/2012 9:13:00.000 AM,7.18823,7.7,13.3042 44475,2/1/2012 9:14:00.000 AM,7.18823,7.7,13.3042 44476,2/1/2012 9:15:00.000 AM,7.18823,7.7,13.3042 44477,2/1/2012 9:16:00.000 AM,7.18823,7.7,13.3042 44478,2/1/2012 9:17:00.000 AM,7.18823,7.7,13.3042 44479,2/1/2012 9:18:00.000 AM,7.18823,7.7,13.3042 44480,2/1/2012 9:19:00.000 AM,7.18823,7.7,13.3042 44481,2/1/2012 9:20:00.000 AM,7.18823,7.7,13.3042 44482,2/1/2012 9:21:00.000 AM,7.18823,7.7,13.3042 44483,2/1/2012 9:22:00.000 AM,7.18823,7.7,13.3042 44484,2/1/2012 9:23:00.000 AM,7.18823,7.7,13.3042 44485,2/1/2012 9:24:00.000 AM,7.18823,7.7,13.3042 44486,2/1/2012 9:25:00.000 AM,7.18823,7.7,13.3042 44487,2/1/2012 9:26:00.000 AM,7.18823,7.7,13.3042 44488,2/1/2012 9:27:00.000 AM,7.18823,7.7,13.3042 44489,2/1/2012 9:28:00.000 AM,7.18823,7.7,13.3042 44490,2/1/2012 9:29:00.000 AM,7.18823,7.7,13.3042 44491,2/1/2012 9:30:00.000 AM,7.18823,7.7,13.3042 44492,2/1/2012 9:31:00.000 AM,7.18823,7.7,13.3042 44493,2/1/2012 9:32:00.000 AM,7.18823,7.7,13.3042 44494,2/1/2012 9:33:00.000 AM,7.18823,7.7,13.3042 44495,2/1/2012 9:34:00.000 AM,7.18823,7.7,13.3042 44496,2/1/2012 9:35:00.000 AM,7.18823,7.7,13.3042 44497,2/1/2012 9:36:00.000 AM,7.18823,7.7,13.3042 44498,2/1/2012 9:37:00.000 AM,7.18823,7.7,13.3042 44499,2/1/2012 9:38:00.000 AM,7.18823,7.7,13.3042 44500,2/1/2012 9:39:00.000 AM,7.18823,7.7,13.3042 44501,2/1/2012 9:40:00.000 AM,7.18823,7.7,13.3042 44502,2/1/2012 9:41:00.000 AM,7.18823,7.7,13.3042 44503,2/1/2012 9:42:00.000 AM,7.18823,7.7,13.3042 44504,2/1/2012 9:43:00.000 AM,7.18823,7.7,13.3042 44505,2/1/2012 9:44:00.000 AM,7.18823,7.7,13.3042 44506,2/1/2012 9:45:00.000 AM,7.18823,7.7,13.3042 44507,2/1/2012 9:46:00.000 AM,7.18823,7.7,13.3042 44508,2/1/2012 9:47:00.000 AM,7.18823,7.7,13.3042 44509,2/1/2012 9:48:00.000 AM,7.18823,7.7,13.3042 44510,2/1/2012 9:49:00.000 AM,7.18823,7.7,13.3042 44511,2/1/2012 9:50:00.000 AM,7.18823,7.7,13.3042 44512,2/1/2012 9:51:00.000 AM,7.18823,7.7,13.3042 44513,2/1/2012 9:52:00.000 AM,7.18823,7.7,13.3042 44514,2/1/2012 9:53:00.000 AM,7.18823,7.7,13.3042 44515,2/1/2012 9:54:00.000 AM,7.18823,7.7,13.3042 44516,2/1/2012 9:55:00.000 AM,7.18823,7.7,13.3042 44517,2/1/2012 9:56:00.000 AM,7.18823,7.7,13.3042 44518,2/1/2012 9:57:00.000 AM,7.18823,7.7,13.3042 44519,2/1/2012 9:58:00.000 AM,7.18823,7.7,13.3042 44520,2/1/2012 9:59:00.000 AM,7.18823,7.7,13.3042 44521,2/1/2012 10:00:00.000 AM,7.18823,7.7,13.3042 44522,2/1/2012 10:01:00.000 AM,7.18823,7.7,13.3042 44523,2/1/2012 10:02:00.000 AM,7.18823,7.7,13.3042 44524,2/1/2012 10:03:00.000 AM,7.18823,7.7,13.3042 44525,2/1/2012 10:04:00.000 AM,7.18823,7.7,13.3042 44526,2/1/2012 10:05:00.000 AM,7.18823,7.7,13.3042 44527,2/1/2012 10:06:00.000 AM,7.18823,7.7,13.3042 44528,2/1/2012 10:07:00.000 AM,7.18823,7.7,13.3042 44529,2/1/2012 10:08:00.000 AM,7.18823,7.7,13.3042 44530,2/1/2012 10:09:00.000 AM,7.18823,7.7,13.3042 44531,2/1/2012 10:10:00.000 AM,7.18823,7.7,13.3042 44532,2/1/2012 10:11:00.000 AM,7.18823,7.7,13.3042 44533,2/1/2012 10:12:00.000 AM,7.18823,7.7,13.3042 44534,2/1/2012 10:13:00.000 AM,7.18823,7.7,13.3042 44535,2/1/2012 10:14:00.000 AM,7.18823,7.7,13.3042 44536,2/1/2012 10:15:00.000 AM,7.18823,7.7,13.3042 44537,2/1/2012 10:16:00.000 AM,7.18823,7.7,13.3042 44538,2/1/2012 10:17:00.000 AM,7.18823,7.7,13.3042 44539,2/1/2012 10:18:00.000 AM,7.18823,7.7,13.3042 44540,2/1/2012 10:19:00.000 AM,7.18823,7.7,13.3042 44541,2/1/2012 10:20:00.000 AM,7.18823,7.7,13.3042 44542,2/1/2012 10:21:00.000 AM,7.18823,7.7,13.3042 44543,2/1/2012 10:22:00.000 AM,7.18823,7.7,13.3042 44544,2/1/2012 10:23:00.000 AM,7.18823,7.7,13.3042 44545,2/1/2012 10:24:00.000 AM,7.18823,7.7,13.3042 44546,2/1/2012 10:25:00.000 AM,7.18823,7.7,13.3042 44547,2/1/2012 10:26:00.000 AM,7.18823,7.7,13.3042 44548,2/1/2012 10:27:00.000 AM,7.18823,7.7,13.3042 44549,2/1/2012 10:28:00.000 AM,7.18823,7.7,13.3042 44550,2/1/2012 10:29:00.000 AM,7.18823,7.7,13.3042 44551,2/1/2012 10:30:00.000 AM,7.18823,7.7,13.3042 44552,2/1/2012 10:31:00.000 AM,7.18823,7.7,13.3042 44553,2/1/2012 10:32:00.000 AM,7.18823,7.7,13.3042 44554,2/1/2012 10:33:00.000 AM,7.18823,7.7,13.3042 44555,2/1/2012 10:34:00.000 AM,7.18823,7.7,13.3042 44556,2/1/2012 10:35:00.000 AM,7.18823,7.7,13.3042 44557,2/1/2012 10:36:00.000 AM,7.18823,7.7,13.3042 44558,2/1/2012 10:37:00.000 AM,7.18823,7.7,13.3042 44559,2/1/2012 10:38:00.000 AM,7.18823,7.7,13.3042 44560,2/1/2012 10:39:00.000 AM,7.18823,7.7,13.3042 44561,2/1/2012 10:40:00.000 AM,7.18823,7.7,13.3042 44562,2/1/2012 10:41:00.000 AM,7.18823,7.7,13.3042 44563,2/1/2012 10:42:00.000 AM,7.18823,7.7,13.3042 44564,2/1/2012 10:43:00.000 AM,7.18823,7.7,13.3042 44565,2/1/2012 10:44:00.000 AM,7.18823,7.7,13.3042 44566,2/1/2012 10:45:00.000 AM,7.18823,7.7,13.3042 44567,2/1/2012 10:46:00.000 AM,7.18823,7.7,13.3042 44568,2/1/2012 10:47:00.000 AM,7.18823,7.7,13.3042 44569,2/1/2012 10:48:00.000 AM,7.18823,7.7,13.3042 44570,2/1/2012 10:49:00.000 AM,7.18823,7.7,13.3042 44571,2/1/2012 10:50:00.000 AM,7.18823,7.7,13.3042 44572,2/1/2012 10:51:00.000 AM,7.18823,7.7,13.3042 44573,2/1/2012 10:52:00.000 AM,7.18823,7.7,13.3042 44574,2/1/2012 10:53:00.000 AM,7.18823,7.7,13.3042 44575,2/1/2012 10:54:00.000 AM,7.18823,7.7,13.3042 44576,2/1/2012 10:55:00.000 AM,7.18823,7.7,13.3042 44577,2/1/2012 10:56:00.000 AM,7.18823,7.7,13.3042 44578,2/1/2012 10:57:00.000 AM,7.18823,7.7,13.3042 44579,2/1/2012 10:58:00.000 AM,7.18823,7.7,13.3042 44580,2/1/2012 10:59:00.000 AM,7.18823,7.7,13.3042 44581,2/1/2012 11:00:00.000 AM,7.18823,7.7,13.3042 44582,2/1/2012 11:01:00.000 AM,7.18823,7.7,13.3042 44583,2/1/2012 11:02:00.000 AM,7.18823,7.7,13.3042 44584,2/1/2012 11:03:00.000 AM,7.18823,7.7,13.3042 44585,2/1/2012 11:04:00.000 AM,7.18823,7.7,13.3042 44586,2/1/2012 11:05:00.000 AM,7.18823,7.7,13.3042 44587,2/1/2012 11:06:00.000 AM,7.18823,7.7,13.3042 44588,2/1/2012 11:07:00.000 AM,7.18823,7.7,13.3042 44589,2/1/2012 11:08:00.000 AM,7.18823,7.7,13.3042 44590,2/1/2012 11:09:00.000 AM,7.18823,7.7,13.3042 44591,2/1/2012 11:10:00.000 AM,7.18823,7.7,13.3042 44592,2/1/2012 11:11:00.000 AM,7.18823,7.7,13.3042 44593,2/1/2012 11:12:00.000 AM,7.18823,7.7,13.3042 44594,2/1/2012 11:13:00.000 AM,7.18823,7.7,13.3042 44595,2/1/2012 11:14:00.000 AM,7.18823,7.7,13.3042 44596,2/1/2012 11:15:00.000 AM,7.18823,7.7,13.3042 44597,2/1/2012 11:16:00.000 AM,7.18823,7.7,13.3042 44598,2/1/2012 11:17:00.000 AM,7.18823,7.7,13.3042 44599,2/1/2012 11:18:00.000 AM,7.18823,7.7,13.3042 44600,2/1/2012 11:19:00.000 AM,7.18823,7.7,13.3042 44601,2/1/2012 11:20:00.000 AM,7.18823,7.7,13.3042 44602,2/1/2012 11:21:00.000 AM,7.18823,7.7,13.3042 44603,2/1/2012 11:22:00.000 AM,7.18823,7.7,13.3042 44604,2/1/2012 11:23:00.000 AM,7.18823,7.7,13.3042 44605,2/1/2012 11:24:00.000 AM,7.18823,7.7,13.3042 44606,2/1/2012 11:25:00.000 AM,7.18823,7.7,13.3042 44607,2/1/2012 11:26:00.000 AM,7.18823,7.7,13.3042 44608,2/1/2012 11:27:00.000 AM,7.18823,7.7,13.3042 44609,2/1/2012 11:28:00.000 AM,7.18823,7.7,13.3042 44610,2/1/2012 11:29:00.000 AM,7.18823,7.7,13.3042 44611,2/1/2012 11:30:00.000 AM,7.18823,7.7,13.3042 44612,2/1/2012 11:31:00.000 AM,7.18823,7.7,13.3042 44613,2/1/2012 11:32:00.000 AM,7.18823,7.7,13.3042 44614,2/1/2012 11:33:00.000 AM,7.18823,7.7,13.3042 44615,2/1/2012 11:34:00.000 AM,7.18823,7.7,13.3042 44616,2/1/2012 11:35:00.000 AM,7.18823,7.7,13.3042 44617,2/1/2012 11:36:00.000 AM,7.18823,7.7,13.3042 44618,2/1/2012 11:37:00.000 AM,7.18823,7.7,13.3042 44619,2/1/2012 11:38:00.000 AM,7.18823,7.7,13.3042 44620,2/1/2012 11:39:00.000 AM,7.18823,7.7,13.3042 44621,2/1/2012 11:40:00.000 AM,7.18823,7.7,13.3042 44622,2/1/2012 11:41:00.000 AM,7.18823,7.7,13.3042 44623,2/1/2012 11:42:00.000 AM,7.18823,7.7,13.3042 44624,2/1/2012 11:43:00.000 AM,7.18823,7.7,13.3042 44625,2/1/2012 11:44:00.000 AM,7.18823,7.7,13.3042 44626,2/1/2012 11:45:00.000 AM,7.18823,7.7,13.3042 44627,2/1/2012 11:46:00.000 AM,7.18823,7.7,13.3042 44628,2/1/2012 11:47:00.000 AM,7.18823,7.7,13.3042 44629,2/1/2012 11:48:00.000 AM,7.18823,7.7,13.3042 44630,2/1/2012 11:49:00.000 AM,7.18823,7.7,13.3042 44631,2/1/2012 11:50:00.000 AM,7.18823,7.7,13.3042 44632,2/1/2012 11:51:00.000 AM,7.18823,7.7,13.3042 44633,2/1/2012 11:52:00.000 AM,7.18823,7.7,13.3042 44634,2/1/2012 11:53:00.000 AM,7.18823,7.7,13.3042 44635,2/1/2012 11:54:00.000 AM,7.18823,7.7,13.3042 44636,2/1/2012 11:55:00.000 AM,7.18823,7.7,13.3042 44637,2/1/2012 11:56:00.000 AM,7.18823,7.7,13.3042 44638,2/1/2012 11:57:00.000 AM,7.18823,7.7,13.3042 44639,2/1/2012 11:58:00.000 AM,7.18823,7.7,13.3042 44640,2/1/2012 11:59:00.000 AM,7.18823,7.7,13.3042 44641,2/1/2012 12:00:00.000 PM,7.18823,7.7,13.3042 44642,2/1/2012 12:01:00.000 PM,7.18823,7.7,13.3042 44643,2/1/2012 12:02:00.000 PM,7.18823,7.7,13.3042 44644,2/1/2012 12:03:00.000 PM,7.18823,7.7,13.3042 44645,2/1/2012 12:04:00.000 PM,7.18823,7.7,13.3042 44646,2/1/2012 12:05:00.000 PM,7.18823,7.7,13.3042 44647,2/1/2012 12:06:00.000 PM,7.18823,7.7,13.3042 44648,2/1/2012 12:07:00.000 PM,7.18823,7.7,13.3042 44649,2/1/2012 12:08:00.000 PM,7.18823,7.7,13.3042 44650,2/1/2012 12:09:00.000 PM,7.18823,7.7,13.3042 44651,2/1/2012 12:10:00.000 PM,7.18823,7.7,13.3042 44652,2/1/2012 12:11:00.000 PM,7.18823,7.7,13.3042 44653,2/1/2012 12:12:00.000 PM,7.18823,7.7,13.3042 44654,2/1/2012 12:13:00.000 PM,7.18823,7.7,13.3042 44655,2/1/2012 12:14:00.000 PM,7.18823,7.7,13.3042 44656,2/1/2012 12:15:00.000 PM,7.18823,7.7,13.3042 44657,2/1/2012 12:16:00.000 PM,7.18823,7.7,13.3042 44658,2/1/2012 12:17:00.000 PM,7.18823,7.7,13.3042 44659,2/1/2012 12:18:00.000 PM,7.18823,7.7,13.3042 44660,2/1/2012 12:19:00.000 PM,7.18823,7.7,13.3042 44661,2/1/2012 12:20:00.000 PM,7.18823,7.7,13.3042 44662,2/1/2012 12:21:00.000 PM,7.18823,7.7,13.3042 44663,2/1/2012 12:22:00.000 PM,7.18823,7.7,13.3042 44664,2/1/2012 12:23:00.000 PM,7.18823,7.7,13.3042 44665,2/1/2012 12:24:00.000 PM,7.18823,7.7,13.3042 44666,2/1/2012 12:25:00.000 PM,7.18823,7.7,13.3042 44667,2/1/2012 12:26:00.000 PM,7.18823,7.7,13.3042 44668,2/1/2012 12:27:00.000 PM,7.18823,7.7,13.3042 44669,2/1/2012 12:28:00.000 PM,7.18823,7.7,13.3042 44670,2/1/2012 12:29:00.000 PM,7.28923,7.7,13.3042 44671,2/1/2012 12:30:00.000 PM,7.28923,7.7,13.3042 44672,2/1/2012 12:31:00.000 PM,7.28923,7.7,13.3042 44673,2/1/2012 12:32:00.000 PM,7.28923,7.7,13.3042 44674,2/1/2012 12:33:00.000 PM,7.28923,7.7,13.3042 44675,2/1/2012 12:34:00.000 PM,7.28923,7.7,13.3042 44676,2/1/2012 12:35:00.000 PM,7.28923,7.7,13.3042 44677,2/1/2012 12:36:00.000 PM,7.28923,7.7,13.3042 44678,2/1/2012 12:37:00.000 PM,7.28923,7.7,13.3042 44679,2/1/2012 12:38:00.000 PM,7.28923,7.7,13.3042 44680,2/1/2012 12:39:00.000 PM,7.28923,7.7,13.3042 44681,2/1/2012 12:40:00.000 PM,7.28923,7.7,13.3042 44682,2/1/2012 12:41:00.000 PM,7.28923,7.7,13.3042 44683,2/1/2012 12:42:00.000 PM,7.28923,7.7,13.3042 44684,2/1/2012 12:43:00.000 PM,7.28923,7.7,13.3042 44685,2/1/2012 12:44:00.000 PM,7.28923,7.7,13.3042 44686,2/1/2012 12:45:00.000 PM,7.28923,7.7,13.3042 44687,2/1/2012 12:46:00.000 PM,7.28923,7.7,13.3042 44688,2/1/2012 12:47:00.000 PM,7.28923,7.7,13.3042 44689,2/1/2012 12:48:00.000 PM,7.28923,7.7,13.3042 44690,2/1/2012 12:49:00.000 PM,7.28923,7.7,13.3042 44691,2/1/2012 12:50:00.000 PM,7.28923,7.7,13.3042 44692,2/1/2012 12:51:00.000 PM,7.28923,7.7,13.3042 44693,2/1/2012 12:52:00.000 PM,7.28923,7.7,13.3042 44694,2/1/2012 12:53:00.000 PM,7.28923,7.7,13.3042 44695,2/1/2012 12:54:00.000 PM,7.28923,7.7,13.3042 44696,2/1/2012 12:55:00.000 PM,7.28923,7.7,13.3042 44697,2/1/2012 12:56:00.000 PM,7.28923,7.7,13.3042 44698,2/1/2012 12:57:00.000 PM,7.28923,7.7,13.3042 44699,2/1/2012 12:58:00.000 PM,7.28923,7.7,13.3042 44700,2/1/2012 12:59:00.000 PM,7.28923,7.7,13.3042 44701,2/1/2012 1:00:00.000 PM,7.28923,7.7,13.3042 44702,2/1/2012 1:01:00.000 PM,7.28923,7.7,13.3042 44703,2/1/2012 1:02:00.000 PM,7.28923,7.7,13.3042 44704,2/1/2012 1:03:00.000 PM,7.28923,7.7,13.3042 44705,2/1/2012 1:04:00.000 PM,7.28923,7.7,13.3042 44706,2/1/2012 1:05:00.000 PM,7.28923,7.7,13.3042 44707,2/1/2012 1:06:00.000 PM,7.28923,7.7,13.3042 44708,2/1/2012 1:07:00.000 PM,7.28923,7.7,13.3042 44709,2/1/2012 1:08:00.000 PM,7.28923,7.7,13.3042 44710,2/1/2012 1:09:00.000 PM,7.28923,7.7,13.3042 44711,2/1/2012 1:10:00.000 PM,7.28923,7.7,13.3042 44712,2/1/2012 1:11:00.000 PM,7.28923,7.7,13.3042 44713,2/1/2012 1:12:00.000 PM,7.28923,7.7,13.3042 44714,2/1/2012 1:13:00.000 PM,7.28923,7.7,13.3042 44715,2/1/2012 1:14:00.000 PM,7.28923,7.7,13.3042 44716,2/1/2012 1:15:00.000 PM,7.28923,7.7,13.3042 44717,2/1/2012 1:16:00.000 PM,7.28923,7.7,13.3042 44718,2/1/2012 1:17:00.000 PM,7.28923,7.7,13.3042 44719,2/1/2012 1:18:00.000 PM,7.28923,7.7,13.3042 44720,2/1/2012 1:19:00.000 PM,7.28923,7.7,13.3042 44721,2/1/2012 1:20:00.000 PM,7.28923,7.7,13.3042 44722,2/1/2012 1:21:00.000 PM,7.28923,7.7,13.3042 44723,2/1/2012 1:22:00.000 PM,7.28923,7.7,13.3042 44724,2/1/2012 1:23:00.000 PM,7.28923,7.7,13.3042 44725,2/1/2012 1:24:00.000 PM,7.28923,7.7,13.3042 44726,2/1/2012 1:25:00.000 PM,7.28923,7.7,13.3042 44727,2/1/2012 1:26:00.000 PM,7.28923,7.7,13.3042 44728,2/1/2012 1:27:00.000 PM,7.28923,7.7,13.3042 44729,2/1/2012 1:28:00.000 PM,7.28923,7.7,13.3042 44730,2/1/2012 1:29:00.000 PM,7.28923,7.7,13.3042 44731,2/1/2012 1:30:00.000 PM,7.28923,7.7,13.3042 44732,2/1/2012 1:31:00.000 PM,7.28923,7.7,13.3042 44733,2/1/2012 1:32:00.000 PM,7.28923,7.7,13.3042 44734,2/1/2012 1:33:00.000 PM,7.28923,7.7,13.3042 44735,2/1/2012 1:34:00.000 PM,7.28923,7.7,13.3042 44736,2/1/2012 1:35:00.000 PM,7.28923,7.7,13.3042 44737,2/1/2012 1:36:00.000 PM,7.28923,7.7,13.3042 44738,2/1/2012 1:37:00.000 PM,7.28923,7.7,13.3042 44739,2/1/2012 1:38:00.000 PM,7.28923,7.7,13.3042 44740,2/1/2012 1:39:00.000 PM,7.28923,7.7,13.3042 44741,2/1/2012 1:40:00.000 PM,7.28923,7.7,13.3042 44742,2/1/2012 1:41:00.000 PM,7.28923,7.7,13.3042 44743,2/1/2012 1:42:00.000 PM,7.28923,7.7,13.3042 44744,2/1/2012 1:43:00.000 PM,7.28923,7.7,13.3042 44745,2/1/2012 1:44:00.000 PM,7.28923,7.7,13.3042 44746,2/1/2012 1:45:00.000 PM,7.28923,7.7,13.3042 44747,2/1/2012 1:46:00.000 PM,7.28923,7.7,13.3042 44748,2/1/2012 1:47:00.000 PM,7.28923,7.7,13.3042 44749,2/1/2012 1:48:00.000 PM,7.28923,7.7,13.3042 44750,2/1/2012 1:49:00.000 PM,7.28923,7.7,13.3042 44751,2/1/2012 1:50:00.000 PM,7.28923,7.7,13.3042 44752,2/1/2012 1:51:00.000 PM,7.28923,7.7,13.3042 44753,2/1/2012 1:52:00.000 PM,7.28923,7.7,13.3042 44754,2/1/2012 1:53:00.000 PM,7.28923,7.7,13.3042 44755,2/1/2012 1:54:00.000 PM,7.28923,7.7,13.3042 44756,2/1/2012 1:55:00.000 PM,7.28923,7.7,13.3042 44757,2/1/2012 1:56:00.000 PM,7.28923,7.7,13.3042 44758,2/1/2012 1:57:00.000 PM,7.28923,7.7,13.3042 44759,2/1/2012 1:58:00.000 PM,7.28923,7.7,13.3042 44760,2/1/2012 1:59:00.000 PM,7.28923,7.7,13.3042 44761,2/1/2012 2:00:00.000 PM,7.28923,7.7,13.3042 44762,2/1/2012 2:01:00.000 PM,7.28923,7.7,13.3042 44763,2/1/2012 2:02:00.000 PM,7.28923,7.7,13.3042 44764,2/1/2012 2:03:00.000 PM,7.28923,7.7,13.3042 44765,2/1/2012 2:04:00.000 PM,7.28923,7.7,13.3042 44766,2/1/2012 2:05:00.000 PM,7.28923,7.7,13.3042 44767,2/1/2012 2:06:00.000 PM,7.28923,7.7,13.3042 44768,2/1/2012 2:07:00.000 PM,7.28923,7.7,13.3042 44769,2/1/2012 2:08:00.000 PM,7.28923,7.7,13.3042 44770,2/1/2012 2:09:00.000 PM,7.28923,7.7,13.3042 44771,2/1/2012 2:10:00.000 PM,7.28923,7.7,13.3042 44772,2/1/2012 2:11:00.000 PM,7.28923,7.7,13.3042 44773,2/1/2012 2:12:00.000 PM,7.28923,7.7,13.3042 44774,2/1/2012 2:13:00.000 PM,7.28923,7.7,13.3042 44775,2/1/2012 2:14:00.000 PM,7.28923,7.7,13.3042 44776,2/1/2012 2:15:00.000 PM,7.28923,7.7,13.3042 44777,2/1/2012 2:16:00.000 PM,7.28923,7.7,13.3042 44778,2/1/2012 2:17:00.000 PM,7.28923,7.7,13.3042 44779,2/1/2012 2:18:00.000 PM,7.28923,7.7,13.3042 44780,2/1/2012 2:19:00.000 PM,7.28923,7.7,13.3042 44781,2/1/2012 2:20:00.000 PM,7.28923,7.7,13.3042 44782,2/1/2012 2:21:00.000 PM,7.28923,7.7,13.3042 44783,2/1/2012 2:22:00.000 PM,7.28923,7.7,13.3042 44784,2/1/2012 2:23:00.000 PM,7.28923,7.7,13.3042 44785,2/1/2012 2:24:00.000 PM,7.28923,7.7,13.3042 44786,2/1/2012 2:25:00.000 PM,7.28923,7.7,13.3042 44787,2/1/2012 2:26:00.000 PM,7.28923,7.7,13.3042 44788,2/1/2012 2:27:00.000 PM,7.28923,7.7,13.3042 44789,2/1/2012 2:28:00.000 PM,7.28923,7.7,13.3042 44790,2/1/2012 2:29:00.000 PM,7.28923,7.7,13.3042 44791,2/1/2012 2:30:00.000 PM,7.28923,7.7,13.3042 44792,2/1/2012 2:31:00.000 PM,7.28923,7.7,13.3042 44793,2/1/2012 2:32:00.000 PM,7.28923,7.7,13.3042 44794,2/1/2012 2:33:00.000 PM,7.28923,7.7,13.3042 44795,2/1/2012 2:34:00.000 PM,7.28923,7.7,13.3042 44796,2/1/2012 2:35:00.000 PM,7.28923,7.7,13.3042 44797,2/1/2012 2:36:00.000 PM,7.28923,7.7,13.3042 44798,2/1/2012 2:37:00.000 PM,7.28923,7.7,13.3042 44799,2/1/2012 2:38:00.000 PM,7.28923,7.7,13.3042 44800,2/1/2012 2:39:00.000 PM,7.28923,7.7,13.3042 44801,2/1/2012 2:40:00.000 PM,7.28923,7.7,13.3042 44802,2/1/2012 2:41:00.000 PM,7.28923,7.7,13.3042 44803,2/1/2012 2:42:00.000 PM,7.28923,7.7,13.3042 44804,2/1/2012 2:43:00.000 PM,7.28923,7.7,13.3042 44805,2/1/2012 2:44:00.000 PM,7.18723,7.7,13.3042 44806,2/1/2012 2:45:00.000 PM,7.18723,7.7,13.3042 44807,2/1/2012 2:46:00.000 PM,7.18723,7.7,13.3042 44808,2/1/2012 2:47:00.000 PM,7.18723,7.7,13.3042 44809,2/1/2012 2:48:00.000 PM,7.18723,7.7,13.3042 44810,2/1/2012 2:49:00.000 PM,7.18723,7.7,13.3042 44811,2/1/2012 2:50:00.000 PM,7.18723,7.7,13.3042 44812,2/1/2012 2:51:00.000 PM,7.18723,7.7,13.3042 44813,2/1/2012 2:52:00.000 PM,7.18723,7.7,13.3042 44814,2/1/2012 2:53:00.000 PM,7.18723,7.7,13.3042 44815,2/1/2012 2:54:00.000 PM,7.18723,7.7,13.3042 44816,2/1/2012 2:55:00.000 PM,7.18723,7.7,13.3042 44817,2/1/2012 2:56:00.000 PM,7.18723,7.7,13.3042 44818,2/1/2012 2:57:00.000 PM,7.18723,7.7,13.3042 44819,2/1/2012 2:58:00.000 PM,7.18723,7.7,13.3042 44820,2/1/2012 2:59:00.000 PM,7.18723,7.7,13.3042 44821,2/1/2012 3:00:00.000 PM,7.18723,7.7,13.3042 44822,2/1/2012 3:01:00.000 PM,7.18723,7.7,13.3042 44823,2/1/2012 3:02:00.000 PM,7.18723,7.7,13.3042 44824,2/1/2012 3:03:00.000 PM,7.18723,7.7,13.3042 44825,2/1/2012 3:04:00.000 PM,7.18723,7.7,13.3042 44826,2/1/2012 3:05:00.000 PM,7.18723,7.7,13.3042 44827,2/1/2012 3:06:00.000 PM,7.18723,7.7,13.3042 44828,2/1/2012 3:07:00.000 PM,7.18723,7.7,13.3042 44829,2/1/2012 3:08:00.000 PM,7.18723,7.7,13.3042 44830,2/1/2012 3:09:00.000 PM,7.18723,7.7,13.3042 44831,2/1/2012 3:10:00.000 PM,7.18723,7.7,13.3042 44832,2/1/2012 3:11:00.000 PM,7.18723,7.7,13.3042 44833,2/1/2012 3:12:00.000 PM,7.18723,7.7,13.3042 44834,2/1/2012 3:13:00.000 PM,7.18723,7.7,13.3042 44835,2/1/2012 3:14:00.000 PM,7.18723,7.7,13.3042 44836,2/1/2012 3:15:00.000 PM,7.18723,7.7,13.3042 44837,2/1/2012 3:16:00.000 PM,7.18723,7.7,13.3042 44838,2/1/2012 3:17:00.000 PM,7.18723,7.7,13.3042 44839,2/1/2012 3:18:00.000 PM,7.18723,7.7,13.3042 44840,2/1/2012 3:19:00.000 PM,7.18723,7.7,13.3042 44841,2/1/2012 3:20:00.000 PM,7.18723,7.7,13.3042 44842,2/1/2012 3:21:00.000 PM,7.18723,7.7,13.3042 44843,2/1/2012 3:22:00.000 PM,7.18723,7.7,13.3042 44844,2/1/2012 3:23:00.000 PM,7.18723,7.7,13.3042 44845,2/1/2012 3:24:00.000 PM,7.18723,7.7,13.3042 44846,2/1/2012 3:25:00.000 PM,7.18723,7.7,13.3042 44847,2/1/2012 3:26:00.000 PM,7.18723,7.7,13.3042 44848,2/1/2012 3:27:00.000 PM,7.18723,7.7,13.3042 44849,2/1/2012 3:28:00.000 PM,7.18723,7.7,13.3042 44850,2/1/2012 3:29:00.000 PM,7.18723,7.7,13.3042 44851,2/1/2012 3:30:00.000 PM,7.18723,7.7,13.3042 44852,2/1/2012 3:31:00.000 PM,7.18723,7.7,13.3042 44853,2/1/2012 3:32:00.000 PM,7.18723,7.7,13.3042 44854,2/1/2012 3:33:00.000 PM,7.18723,7.7,13.3042 44855,2/1/2012 3:34:00.000 PM,7.18723,7.7,13.3042 44856,2/1/2012 3:35:00.000 PM,7.18723,7.7,13.3042 44857,2/1/2012 3:36:00.000 PM,7.18723,7.7,13.3042 44858,2/1/2012 3:37:00.000 PM,7.18723,7.7,13.3042 44859,2/1/2012 3:38:00.000 PM,7.18723,7.7,13.3042 44860,2/1/2012 3:39:00.000 PM,7.18723,7.7,13.3042 44861,2/1/2012 3:40:00.000 PM,7.18723,7.7,13.3042 44862,2/1/2012 3:41:00.000 PM,7.18723,7.7,13.3042 44863,2/1/2012 3:42:00.000 PM,7.18723,7.7,13.3042 44864,2/1/2012 3:43:00.000 PM,7.18723,7.7,13.3042 44865,2/1/2012 3:44:00.000 PM,7.18723,7.7,13.3042 44866,2/1/2012 3:45:00.000 PM,7.18723,7.7,13.3042 44867,2/1/2012 3:46:00.000 PM,7.18723,7.7,13.3042 44868,2/1/2012 3:47:00.000 PM,7.18723,7.7,13.3042 44869,2/1/2012 3:48:00.000 PM,7.18723,7.7,13.3042 44870,2/1/2012 3:49:00.000 PM,7.18723,7.7,13.3042 44871,2/1/2012 3:50:00.000 PM,7.18723,7.7,13.3042 44872,2/1/2012 3:51:00.000 PM,7.18723,7.7,13.3042 44873,2/1/2012 3:52:00.000 PM,7.28923,7.7,13.3042 44874,2/1/2012 3:53:00.000 PM,7.28923,7.7,13.3042 44875,2/1/2012 3:54:00.000 PM,7.28923,7.7,13.3042 44876,2/1/2012 3:55:00.000 PM,7.38923,7.7,13.3042 44877,2/1/2012 3:56:00.000 PM,7.38923,7.7,13.3042 44878,2/1/2012 3:57:00.000 PM,7.38923,7.7,13.3042 44879,2/1/2012 3:58:00.000 PM,7.38923,7.7,13.3042 44880,2/1/2012 3:59:00.000 PM,7.38923,7.7,13.3042 44881,2/1/2012 4:00:00.000 PM,7.38923,7.7,13.3042 44882,2/1/2012 4:01:00.000 PM,7.38923,7.7,13.3042 44883,2/1/2012 4:02:00.000 PM,7.38923,7.7,13.3042 44884,2/1/2012 4:03:00.000 PM,7.38923,7.7,13.3042 44885,2/1/2012 4:04:00.000 PM,7.38923,7.7,13.3042 44886,2/1/2012 4:05:00.000 PM,7.38923,7.7,13.3042 44887,2/1/2012 4:06:00.000 PM,7.38923,7.7,13.3042 44888,2/1/2012 4:07:00.000 PM,7.38923,7.7,13.3042 44889,2/1/2012 4:08:00.000 PM,7.38923,7.7,13.3042 44890,2/1/2012 4:09:00.000 PM,7.38923,7.7,13.3042 44891,2/1/2012 4:10:00.000 PM,7.38923,7.7,13.3042 44892,2/1/2012 4:11:00.000 PM,7.38923,7.7,13.3042 44893,2/1/2012 4:12:00.000 PM,7.38923,7.7,13.3042 44894,2/1/2012 4:13:00.000 PM,7.38923,7.7,13.3042 44895,2/1/2012 4:14:00.000 PM,7.38923,7.7,13.3042 44896,2/1/2012 4:15:00.000 PM,7.38923,7.7,13.3042 44897,2/1/2012 4:16:00.000 PM,7.38923,7.7,13.3042 44898,2/1/2012 4:17:00.000 PM,7.38923,7.7,13.3042 44899,2/1/2012 4:18:00.000 PM,7.38923,7.7,13.3042 44900,2/1/2012 4:19:00.000 PM,7.38923,7.7,13.3042 44901,2/1/2012 4:20:00.000 PM,7.38923,7.7,13.3042 44902,2/1/2012 4:21:00.000 PM,7.38923,7.7,13.3042 44903,2/1/2012 4:22:00.000 PM,7.38923,7.7,13.3042 44904,2/1/2012 4:23:00.000 PM,7.38923,7.7,13.3042 44905,2/1/2012 4:24:00.000 PM,7.38923,7.7,13.3042 44906,2/1/2012 4:25:00.000 PM,7.38923,7.7,13.3042 44907,2/1/2012 4:26:00.000 PM,7.38923,7.7,13.3042 44908,2/1/2012 4:27:00.000 PM,7.38923,7.7,13.3042 44909,2/1/2012 4:28:00.000 PM,7.38923,7.7,13.3042 44910,2/1/2012 4:29:00.000 PM,7.38923,7.7,13.3042 44911,2/1/2012 4:30:00.000 PM,7.38923,7.7,13.3042 44912,2/1/2012 4:31:00.000 PM,7.38923,7.7,13.3042 44913,2/1/2012 4:32:00.000 PM,7.38923,7.7,13.3042 44914,2/1/2012 4:33:00.000 PM,7.38923,7.7,13.3042 44915,2/1/2012 4:34:00.000 PM,7.29023,7.7,13.3042 44916,2/1/2012 4:35:00.000 PM,7.29023,7.7,13.3042 44917,2/1/2012 4:36:00.000 PM,7.29023,7.7,13.3042 44918,2/1/2012 4:37:00.000 PM,7.29023,7.7,13.3042 44919,2/1/2012 4:38:00.000 PM,7.29023,7.7,13.3042 44920,2/1/2012 4:39:00.000 PM,7.29023,7.7,13.3042 44921,2/1/2012 4:40:00.000 PM,7.29023,7.7,13.3042 44922,2/1/2012 4:41:00.000 PM,7.29023,7.7,13.3042 44923,2/1/2012 4:42:00.000 PM,7.29023,7.7,13.3042 44924,2/1/2012 4:43:00.000 PM,7.29023,7.7,13.3042 44925,2/1/2012 4:44:00.000 PM,7.29023,7.7,13.3042 44926,2/1/2012 4:45:00.000 PM,7.29023,7.7,13.3042 44927,2/1/2012 4:46:00.000 PM,7.29023,7.7,13.3042 44928,2/1/2012 4:47:00.000 PM,7.29023,7.7,13.3042 44929,2/1/2012 4:48:00.000 PM,7.29023,7.7,13.3042 44930,2/1/2012 4:49:00.000 PM,7.29023,7.7,13.3042 44931,2/1/2012 4:50:00.000 PM,7.29023,7.7,13.3042 44932,2/1/2012 4:51:00.000 PM,7.29023,7.7,13.3042 44933,2/1/2012 4:52:00.000 PM,7.29023,7.7,13.3042 44934,2/1/2012 4:53:00.000 PM,7.29023,7.7,13.3042 44935,2/1/2012 4:54:00.000 PM,7.29023,7.7,13.3042 44936,2/1/2012 4:55:00.000 PM,7.29023,7.7,13.3042 44937,2/1/2012 4:56:00.000 PM,7.29023,7.7,13.3042 44938,2/1/2012 4:57:00.000 PM,7.29023,7.7,13.3042 44939,2/1/2012 4:58:00.000 PM,7.29023,7.7,13.3042 44940,2/1/2012 4:59:00.000 PM,7.29023,7.7,13.3042 44941,2/1/2012 5:00:00.000 PM,7.29023,7.7,13.3042 44942,2/1/2012 5:01:00.000 PM,7.29023,7.7,13.3042 44943,2/1/2012 5:02:00.000 PM,7.29023,7.7,13.3042 44944,2/1/2012 5:03:00.000 PM,7.29023,7.7,13.3042 44945,2/1/2012 5:04:00.000 PM,7.29023,7.7,13.3042 44946,2/1/2012 5:05:00.000 PM,7.29023,7.7,13.3042 44947,2/1/2012 5:06:00.000 PM,7.29023,7.7,13.3042 44948,2/1/2012 5:07:00.000 PM,7.29023,7.7,13.3042 44949,2/1/2012 5:08:00.000 PM,7.29023,7.7,13.3042 44950,2/1/2012 5:09:00.000 PM,7.29023,7.7,13.3042 44951,2/1/2012 5:10:00.000 PM,7.29023,7.7,13.3042 44952,2/1/2012 5:11:00.000 PM,7.29023,7.7,13.3042 44953,2/1/2012 5:12:00.000 PM,7.29023,7.7,13.3042 44954,2/1/2012 5:13:00.000 PM,7.29023,7.7,13.3042 44955,2/1/2012 5:14:00.000 PM,7.29023,7.7,13.3042 44956,2/1/2012 5:15:00.000 PM,7.29023,7.7,13.3042 44957,2/1/2012 5:16:00.000 PM,7.29023,7.7,13.3042 44958,2/1/2012 5:17:00.000 PM,7.29023,7.7,13.3042 44959,2/1/2012 5:18:00.000 PM,7.29023,7.7,13.3042 44960,2/1/2012 5:19:00.000 PM,7.29023,7.7,13.3042 44961,2/1/2012 5:20:00.000 PM,7.29023,7.7,13.3042 44962,2/1/2012 5:21:00.000 PM,7.29023,7.7,13.3042 44963,2/1/2012 5:22:00.000 PM,7.29023,7.7,13.3042 44964,2/1/2012 5:23:00.000 PM,7.29023,7.7,13.3042 44965,2/1/2012 5:24:00.000 PM,7.29023,7.7,13.3042 44966,2/1/2012 5:25:00.000 PM,7.29023,7.7,13.3042 44967,2/1/2012 5:26:00.000 PM,7.29023,7.7,13.3042 44968,2/1/2012 5:27:00.000 PM,7.29023,7.7,13.3042 44969,2/1/2012 5:28:00.000 PM,7.29023,7.7,13.3042 44970,2/1/2012 5:29:00.000 PM,7.29023,7.7,13.3042 44971,2/1/2012 5:30:00.000 PM,7.29023,7.7,13.3042 44972,2/1/2012 5:31:00.000 PM,7.29023,7.7,13.3042 44973,2/1/2012 5:32:00.000 PM,7.29023,7.7,13.3042 44974,2/1/2012 5:33:00.000 PM,7.29023,7.7,13.3042 44975,2/1/2012 5:34:00.000 PM,7.29023,7.7,13.3042 44976,2/1/2012 5:35:00.000 PM,7.29023,7.7,13.3042 44977,2/1/2012 5:36:00.000 PM,7.29023,7.7,13.3042 44978,2/1/2012 5:37:00.000 PM,7.29023,7.7,13.3042 44979,2/1/2012 5:38:00.000 PM,7.29023,7.7,13.3042 44980,2/1/2012 5:39:00.000 PM,7.29023,7.7,13.3042 44981,2/1/2012 5:40:00.000 PM,7.29023,7.7,13.3042 44982,2/1/2012 5:41:00.000 PM,7.29023,7.7,13.3042 44983,2/1/2012 5:42:00.000 PM,7.29023,7.7,13.3042 44984,2/1/2012 5:43:00.000 PM,7.29023,7.7,13.3042 44985,2/1/2012 5:44:00.000 PM,7.29023,7.7,13.3042 44986,2/1/2012 5:45:00.000 PM,7.29023,7.7,13.3042 44987,2/1/2012 5:46:00.000 PM,7.29023,7.7,13.3042 44988,2/1/2012 5:47:00.000 PM,7.29023,7.7,13.3042 44989,2/1/2012 5:48:00.000 PM,7.29023,7.7,13.3042 44990,2/1/2012 5:49:00.000 PM,7.29023,7.7,13.3042 44991,2/1/2012 5:50:00.000 PM,7.29023,7.7,13.3042 44992,2/1/2012 5:51:00.000 PM,7.29023,7.7,13.3042 44993,2/1/2012 5:52:00.000 PM,7.29023,7.7,13.3042 44994,2/1/2012 5:53:00.000 PM,7.29023,7.7,13.3042 44995,2/1/2012 5:54:00.000 PM,7.29023,7.7,13.3042 44996,2/1/2012 5:55:00.000 PM,7.29023,7.7,13.3042 44997,2/1/2012 5:56:00.000 PM,7.29023,7.7,13.3042 44998,2/1/2012 5:57:00.000 PM,7.29023,7.7,13.3042 44999,2/1/2012 5:58:00.000 PM,7.29023,7.7,13.3042 45000,2/1/2012 5:59:00.000 PM,7.29023,7.7,13.3042 45001,2/1/2012 6:00:00.000 PM,7.29023,7.7,13.3042 45002,2/1/2012 6:01:00.000 PM,7.29023,7.7,13.3042 45003,2/1/2012 6:02:00.000 PM,7.29023,7.7,13.3042 45004,2/1/2012 6:03:00.000 PM,7.29023,7.7,13.3042 45005,2/1/2012 6:04:00.000 PM,7.29023,7.7,13.3042 45006,2/1/2012 6:05:00.000 PM,7.29023,7.7,13.3042 45007,2/1/2012 6:06:00.000 PM,7.29023,7.7,13.3042 45008,2/1/2012 6:07:00.000 PM,7.29023,7.7,13.3042 45009,2/1/2012 6:08:00.000 PM,7.29023,7.7,13.3042 45010,2/1/2012 6:09:00.000 PM,7.29023,7.7,13.3042 45011,2/1/2012 6:10:00.000 PM,7.29023,7.7,13.3042 45012,2/1/2012 6:11:00.000 PM,7.29023,7.7,13.3042 45013,2/1/2012 6:12:00.000 PM,7.29023,7.7,13.3042 45014,2/1/2012 6:13:00.000 PM,7.29023,7.7,13.3042 45015,2/1/2012 6:14:00.000 PM,7.29023,7.7,13.3042 45016,2/1/2012 6:15:00.000 PM,7.29023,7.7,13.3042 45017,2/1/2012 6:16:00.000 PM,7.29023,7.7,13.3042 45018,2/1/2012 6:17:00.000 PM,7.29023,7.7,13.3042 45019,2/1/2012 6:18:00.000 PM,7.29023,7.7,13.3042 45020,2/1/2012 6:19:00.000 PM,7.29023,7.7,13.3042 45021,2/1/2012 6:20:00.000 PM,7.29023,7.7,13.3042 45022,2/1/2012 6:21:00.000 PM,7.29023,7.7,13.3042 45023,2/1/2012 6:22:00.000 PM,7.29023,7.7,13.3042 45024,2/1/2012 6:23:00.000 PM,7.29023,7.7,13.3042 45025,2/1/2012 6:24:00.000 PM,7.29023,7.7,13.3042 45026,2/1/2012 6:25:00.000 PM,7.29023,7.7,13.3042 45027,2/1/2012 6:26:00.000 PM,7.29023,7.7,13.3042 45028,2/1/2012 6:27:00.000 PM,7.29023,7.7,13.3042 45029,2/1/2012 6:28:00.000 PM,7.29023,7.7,13.3042 45030,2/1/2012 6:29:00.000 PM,7.29023,7.7,13.3042 45031,2/1/2012 6:30:00.000 PM,7.29023,7.7,13.3042 45032,2/1/2012 6:31:00.000 PM,7.29023,7.7,13.3042 45033,2/1/2012 6:32:00.000 PM,7.29023,7.7,13.3042 45034,2/1/2012 6:33:00.000 PM,7.29023,7.7,13.3042 45035,2/1/2012 6:34:00.000 PM,7.29023,7.7,13.3042 45036,2/1/2012 6:35:00.000 PM,7.29023,7.7,13.3042 45037,2/1/2012 6:36:00.000 PM,7.29023,7.7,13.3042 45038,2/1/2012 6:37:00.000 PM,7.29023,7.7,13.3042 45039,2/1/2012 6:38:00.000 PM,7.29023,7.7,13.3042 45040,2/1/2012 6:39:00.000 PM,7.29023,7.7,13.3042 45041,2/1/2012 6:40:00.000 PM,7.29023,7.7,13.3042 45042,2/1/2012 6:41:00.000 PM,7.29023,7.7,13.3042 45043,2/1/2012 6:42:00.000 PM,7.29023,7.7,13.3042 45044,2/1/2012 6:43:00.000 PM,7.29023,7.7,13.3042 45045,2/1/2012 6:44:00.000 PM,7.29023,7.7,13.3042 45046,2/1/2012 6:45:00.000 PM,7.29023,7.7,13.3042 45047,2/1/2012 6:46:00.000 PM,7.29023,7.7,13.3042 45048,2/1/2012 6:47:00.000 PM,7.29023,7.7,13.3042 45049,2/1/2012 6:48:00.000 PM,7.29023,7.7,13.3042 45050,2/1/2012 6:49:00.000 PM,7.29023,7.7,13.3042 45051,2/1/2012 6:50:00.000 PM,7.29023,7.7,13.3042 45052,2/1/2012 6:51:00.000 PM,7.29023,7.7,13.3042 45053,2/1/2012 6:52:00.000 PM,7.29023,7.7,13.3042 45054,2/1/2012 6:53:00.000 PM,7.29023,7.7,13.3042 45055,2/1/2012 6:54:00.000 PM,7.29023,7.7,13.3042 45056,2/1/2012 6:55:00.000 PM,7.29023,7.7,13.3042 45057,2/1/2012 6:56:00.000 PM,7.29023,7.7,13.3042 45058,2/1/2012 6:57:00.000 PM,7.29023,7.7,13.3042 45059,2/1/2012 6:58:00.000 PM,7.29023,7.7,13.3042 45060,2/1/2012 6:59:00.000 PM,7.29023,7.7,13.3042 45061,2/1/2012 7:00:00.000 PM,7.29023,7.7,13.3042 45062,2/1/2012 7:01:00.000 PM,7.29023,7.7,13.3042 45063,2/1/2012 7:02:00.000 PM,7.29023,7.7,13.3042 45064,2/1/2012 7:03:00.000 PM,7.29023,7.7,13.3042 45065,2/1/2012 7:04:00.000 PM,7.29023,7.7,13.3042 45066,2/1/2012 7:05:00.000 PM,7.29023,7.7,13.3042 45067,2/1/2012 7:06:00.000 PM,7.29023,7.7,13.3042 45068,2/1/2012 7:07:00.000 PM,7.29023,7.7,13.3042 45069,2/1/2012 7:08:00.000 PM,7.29023,7.7,13.3042 45070,2/1/2012 7:09:00.000 PM,7.29023,7.7,13.3042 45071,2/1/2012 7:10:00.000 PM,7.29023,7.7,13.3042 45072,2/1/2012 7:11:00.000 PM,7.29023,7.7,13.3042 45073,2/1/2012 7:12:00.000 PM,7.29023,7.7,13.3042 45074,2/1/2012 7:13:00.000 PM,7.29023,7.7,13.3042 45075,2/1/2012 7:14:00.000 PM,7.29023,7.7,13.3042 45076,2/1/2012 7:15:00.000 PM,7.29023,7.7,13.3042 45077,2/1/2012 7:16:00.000 PM,7.29023,7.7,13.3042 45078,2/1/2012 7:17:00.000 PM,7.29023,7.7,13.3042 45079,2/1/2012 7:18:00.000 PM,7.29023,7.7,13.3042 45080,2/1/2012 7:19:00.000 PM,7.29023,7.7,13.3042 45081,2/1/2012 7:20:00.000 PM,7.29023,7.7,13.3042 45082,2/1/2012 7:21:00.000 PM,7.29023,7.7,13.3042 45083,2/1/2012 7:22:00.000 PM,7.29023,7.7,13.3042 45084,2/1/2012 7:23:00.000 PM,7.29023,7.7,13.3042 45085,2/1/2012 7:24:00.000 PM,7.29023,7.7,13.3042 45086,2/1/2012 7:25:00.000 PM,7.29023,7.7,13.3042 45087,2/1/2012 7:26:00.000 PM,7.29023,7.7,13.3042 45088,2/1/2012 7:27:00.000 PM,7.29023,7.7,13.3042 45089,2/1/2012 7:28:00.000 PM,7.29023,7.7,13.3042 45090,2/1/2012 7:29:00.000 PM,7.29023,7.7,13.3042 45091,2/1/2012 7:30:00.000 PM,7.29023,7.7,13.3042 45092,2/1/2012 7:31:00.000 PM,7.29023,7.7,13.3042 45093,2/1/2012 7:32:00.000 PM,7.29023,7.7,13.3042 45094,2/1/2012 7:33:00.000 PM,7.29023,7.7,13.3042 45095,2/1/2012 7:34:00.000 PM,7.29023,7.7,13.3042 45096,2/1/2012 7:35:00.000 PM,7.29023,7.7,13.3042 45097,2/1/2012 7:36:00.000 PM,7.29023,7.7,13.3042 45098,2/1/2012 7:37:00.000 PM,7.29023,7.7,13.3042 45099,2/1/2012 7:38:00.000 PM,7.29023,7.7,13.3042 45100,2/1/2012 7:39:00.000 PM,7.29023,7.7,13.3042 45101,2/1/2012 7:40:00.000 PM,7.29023,7.7,13.3042 45102,2/1/2012 7:41:00.000 PM,7.29023,7.7,13.3042 45103,2/1/2012 7:42:00.000 PM,7.29023,7.7,13.3042 45104,2/1/2012 7:43:00.000 PM,7.29023,7.7,13.3042 45105,2/1/2012 7:44:00.000 PM,7.29023,7.7,13.3042 45106,2/1/2012 7:45:00.000 PM,7.29023,7.7,13.3042 45107,2/1/2012 7:46:00.000 PM,7.29023,7.7,13.3042 45108,2/1/2012 7:47:00.000 PM,7.29023,7.7,13.3042 45109,2/1/2012 7:48:00.000 PM,7.29023,7.7,13.3042 45110,2/1/2012 7:49:00.000 PM,7.29023,7.7,13.3042 45111,2/1/2012 7:50:00.000 PM,7.29023,7.7,13.3042 45112,2/1/2012 7:51:00.000 PM,7.29023,7.7,13.3042 45113,2/1/2012 7:52:00.000 PM,7.29023,7.7,13.3042 45114,2/1/2012 7:53:00.000 PM,7.29023,7.7,13.3042 45115,2/1/2012 7:54:00.000 PM,7.29023,7.7,13.3042 45116,2/1/2012 7:55:00.000 PM,7.29023,7.7,13.3042 45117,2/1/2012 7:56:00.000 PM,7.29023,7.7,13.3042 45118,2/1/2012 7:57:00.000 PM,7.29023,7.7,13.3042 45119,2/1/2012 7:58:00.000 PM,7.29023,7.7,13.3042 45120,2/1/2012 7:59:00.000 PM,7.29023,7.7,13.3042 45121,2/1/2012 8:00:00.000 PM,7.29023,7.7,13.3042 45122,2/1/2012 8:01:00.000 PM,7.29023,7.7,13.3042 45123,2/1/2012 8:02:00.000 PM,7.29023,7.7,13.3042 45124,2/1/2012 8:03:00.000 PM,7.29023,7.7,13.3042 45125,2/1/2012 8:04:00.000 PM,7.29023,7.7,13.3042 45126,2/1/2012 8:05:00.000 PM,7.29023,7.7,13.3042 45127,2/1/2012 8:06:00.000 PM,7.29023,7.7,13.3042 45128,2/1/2012 8:07:00.000 PM,7.29023,7.7,13.3042 45129,2/1/2012 8:08:00.000 PM,7.29023,7.7,13.3042 45130,2/1/2012 8:09:00.000 PM,7.29023,7.7,13.3042 45131,2/1/2012 8:10:00.000 PM,7.29023,7.7,13.3042 45132,2/1/2012 8:11:00.000 PM,7.29023,7.7,13.3042 45133,2/1/2012 8:12:00.000 PM,7.29023,7.7,13.3042 45134,2/1/2012 8:13:00.000 PM,7.29023,7.7,13.3042 45135,2/1/2012 8:14:00.000 PM,7.29023,7.7,13.3042 45136,2/1/2012 8:15:00.000 PM,7.29023,7.7,13.3042 45137,2/1/2012 8:16:00.000 PM,7.29023,7.7,13.3042 45138,2/1/2012 8:17:00.000 PM,7.29023,7.7,13.3042 45139,2/1/2012 8:18:00.000 PM,7.29023,7.7,13.3042 45140,2/1/2012 8:19:00.000 PM,7.29023,7.7,13.3042 45141,2/1/2012 8:20:00.000 PM,7.29023,7.7,13.3042 45142,2/1/2012 8:21:00.000 PM,7.29023,7.7,13.3042 45143,2/1/2012 8:22:00.000 PM,7.29023,7.7,13.3042 45144,2/1/2012 8:23:00.000 PM,7.29023,7.7,13.3042 45145,2/1/2012 8:24:00.000 PM,7.29023,7.7,13.3042 45146,2/1/2012 8:25:00.000 PM,7.29023,7.7,13.3042 45147,2/1/2012 8:26:00.000 PM,7.29023,7.7,13.3042 45148,2/1/2012 8:27:00.000 PM,7.29023,7.7,13.3042 45149,2/1/2012 8:28:00.000 PM,7.29023,7.7,13.3042 45150,2/1/2012 8:29:00.000 PM,7.29023,7.7,13.3042 45151,2/1/2012 8:30:00.000 PM,7.29023,7.7,13.3042 45152,2/1/2012 8:31:00.000 PM,7.29023,7.7,13.3042 45153,2/1/2012 8:32:00.000 PM,7.29023,7.7,13.3042 45154,2/1/2012 8:33:00.000 PM,7.29023,7.7,13.3042 45155,2/1/2012 8:34:00.000 PM,7.29023,7.7,13.3042 45156,2/1/2012 8:35:00.000 PM,7.29023,7.7,13.3042 45157,2/1/2012 8:36:00.000 PM,7.29023,7.7,13.3042 45158,2/1/2012 8:37:00.000 PM,7.29023,7.7,13.3042 45159,2/1/2012 8:38:00.000 PM,7.29023,7.7,13.3042 45160,2/1/2012 8:39:00.000 PM,7.29023,7.7,13.3042 45161,2/1/2012 8:40:00.000 PM,7.29023,7.7,13.3042 45162,2/1/2012 8:41:00.000 PM,7.29023,7.7,13.3042 45163,2/1/2012 8:42:00.000 PM,7.29023,7.7,13.3042 45164,2/1/2012 8:43:00.000 PM,7.29023,7.7,13.3042 45165,2/1/2012 8:44:00.000 PM,7.29023,7.7,13.3042 45166,2/1/2012 8:45:00.000 PM,7.29023,7.7,13.3042 45167,2/1/2012 8:46:00.000 PM,7.29023,7.7,13.3042 45168,2/1/2012 8:47:00.000 PM,7.29023,7.7,13.3042 45169,2/1/2012 8:48:00.000 PM,7.29023,7.7,13.3042 45170,2/1/2012 8:49:00.000 PM,7.29023,7.7,13.3042 45171,2/1/2012 8:50:00.000 PM,7.29023,7.7,13.3042 45172,2/1/2012 8:51:00.000 PM,7.29023,7.7,13.3042 45173,2/1/2012 8:52:00.000 PM,7.29023,7.7,13.3042 45174,2/1/2012 8:53:00.000 PM,7.29023,7.7,13.3042 45175,2/1/2012 8:54:00.000 PM,7.29023,7.7,13.3042 45176,2/1/2012 8:55:00.000 PM,7.29023,7.7,13.3042 45177,2/1/2012 8:56:00.000 PM,7.29023,7.7,13.3042 45178,2/1/2012 8:57:00.000 PM,7.29023,7.7,13.3042 45179,2/1/2012 8:58:00.000 PM,7.29023,7.7,13.3042 45180,2/1/2012 8:59:00.000 PM,7.29023,7.7,13.3042 45181,2/1/2012 9:00:00.000 PM,7.29023,7.7,13.3042 45182,2/1/2012 9:01:00.000 PM,7.29023,7.7,13.3042 45183,2/1/2012 9:02:00.000 PM,7.29023,7.7,13.3042 45184,2/1/2012 9:03:00.000 PM,7.29023,7.7,13.3042 45185,2/1/2012 9:04:00.000 PM,7.29023,7.7,13.3042 45186,2/1/2012 9:05:00.000 PM,7.29023,7.7,13.3042 45187,2/1/2012 9:06:00.000 PM,7.29023,7.7,13.3042 45188,2/1/2012 9:07:00.000 PM,7.29023,7.7,13.3042 45189,2/1/2012 9:08:00.000 PM,7.29023,7.7,13.3042 45190,2/1/2012 9:09:00.000 PM,7.29023,7.7,13.3042 45191,2/1/2012 9:10:00.000 PM,7.29023,7.7,13.3042 45192,2/1/2012 9:11:00.000 PM,7.29023,7.7,13.3042 45193,2/1/2012 9:12:00.000 PM,7.29023,7.7,13.3042 45194,2/1/2012 9:13:00.000 PM,7.29023,7.7,13.3042 45195,2/1/2012 9:14:00.000 PM,7.29023,7.7,13.3042 45196,2/1/2012 9:15:00.000 PM,7.29023,7.7,13.3042 45197,2/1/2012 9:16:00.000 PM,7.29023,7.7,13.3042 45198,2/1/2012 9:17:00.000 PM,7.29023,7.7,13.3042 45199,2/1/2012 9:18:00.000 PM,7.29023,7.7,13.3042 45200,2/1/2012 9:19:00.000 PM,7.29023,7.7,13.3042 45201,2/1/2012 9:20:00.000 PM,7.29023,7.7,13.3042 45202,2/1/2012 9:21:00.000 PM,7.29023,7.7,13.3042 45203,2/1/2012 9:22:00.000 PM,7.29023,7.7,13.3042 45204,2/1/2012 9:23:00.000 PM,7.29023,7.7,13.3042 45205,2/1/2012 9:24:00.000 PM,7.29023,7.7,13.3042 45206,2/1/2012 9:25:00.000 PM,7.29023,7.7,13.3042 45207,2/1/2012 9:26:00.000 PM,7.29023,7.7,13.3042 45208,2/1/2012 9:27:00.000 PM,7.29023,7.7,13.3042 45209,2/1/2012 9:28:00.000 PM,7.29023,7.7,13.3042 45210,2/1/2012 9:29:00.000 PM,7.29023,7.7,13.3042 45211,2/1/2012 9:30:00.000 PM,7.29023,7.7,13.3042 45212,2/1/2012 9:31:00.000 PM,7.29023,7.7,13.3042 45213,2/1/2012 9:32:00.000 PM,7.29023,7.7,13.3042 45214,2/1/2012 9:33:00.000 PM,7.29023,7.7,13.3042 45215,2/1/2012 9:34:00.000 PM,7.29023,7.7,13.3042 45216,2/1/2012 9:35:00.000 PM,7.29023,7.7,13.3042 45217,2/1/2012 9:36:00.000 PM,7.29023,7.7,13.3042 45218,2/1/2012 9:37:00.000 PM,7.29023,7.7,13.3042 45219,2/1/2012 9:38:00.000 PM,7.29023,7.7,13.3042 45220,2/1/2012 9:39:00.000 PM,7.29023,7.7,13.3042 45221,2/1/2012 9:40:00.000 PM,7.29023,7.7,13.3042 45222,2/1/2012 9:41:00.000 PM,7.29023,7.7,13.3042 45223,2/1/2012 9:42:00.000 PM,7.29023,7.7,13.3042 45224,2/1/2012 9:43:00.000 PM,7.29023,7.7,13.3042 45225,2/1/2012 9:44:00.000 PM,7.29023,7.7,13.3042 45226,2/1/2012 9:45:00.000 PM,7.29023,7.7,13.3042 45227,2/1/2012 9:46:00.000 PM,7.29023,7.7,13.3042 45228,2/1/2012 9:47:00.000 PM,7.29023,7.7,13.3042 45229,2/1/2012 9:48:00.000 PM,7.29023,7.7,13.3042 45230,2/1/2012 9:49:00.000 PM,7.29023,7.7,13.3042 45231,2/1/2012 9:50:00.000 PM,7.29023,7.7,13.3042 45232,2/1/2012 9:51:00.000 PM,7.29023,7.7,13.3042 45233,2/1/2012 9:52:00.000 PM,7.29023,7.7,13.3042 45234,2/1/2012 9:53:00.000 PM,7.29023,7.7,13.3042 45235,2/1/2012 9:54:00.000 PM,7.29023,7.7,13.3042 45236,2/1/2012 9:55:00.000 PM,7.29023,7.7,13.3042 45237,2/1/2012 9:56:00.000 PM,7.29023,7.7,13.3042 45238,2/1/2012 9:57:00.000 PM,7.29023,7.7,13.3042 45239,2/1/2012 9:58:00.000 PM,7.29023,7.7,13.3042 45240,2/1/2012 9:59:00.000 PM,7.29023,7.7,13.3042 45241,2/1/2012 10:00:00.000 PM,7.29023,7.7,13.3042 45242,2/1/2012 10:01:00.000 PM,7.29023,7.7,13.3042 45243,2/1/2012 10:02:00.000 PM,7.29023,7.7,13.3042 45244,2/1/2012 10:03:00.000 PM,7.29023,7.7,13.3042 45245,2/1/2012 10:04:00.000 PM,7.29023,7.7,13.3042 45246,2/1/2012 10:05:00.000 PM,7.29023,7.7,13.3042 45247,2/1/2012 10:06:00.000 PM,7.29023,7.7,13.3042 45248,2/1/2012 10:07:00.000 PM,7.29023,7.7,13.3042 45249,2/1/2012 10:08:00.000 PM,7.29023,7.7,13.3042 45250,2/1/2012 10:09:00.000 PM,7.29023,7.7,13.3042 45251,2/1/2012 10:10:00.000 PM,7.29023,7.7,13.3042 45252,2/1/2012 10:11:00.000 PM,7.29023,7.7,13.3042 45253,2/1/2012 10:12:00.000 PM,7.29023,7.7,13.3042 45254,2/1/2012 10:13:00.000 PM,7.29023,7.7,13.3042 45255,2/1/2012 10:14:00.000 PM,7.29023,7.7,13.3042 45256,2/1/2012 10:15:00.000 PM,7.29023,7.7,13.3042 45257,2/1/2012 10:16:00.000 PM,7.29023,7.7,13.3042 45258,2/1/2012 10:17:00.000 PM,7.29023,7.7,13.3042 45259,2/1/2012 10:18:00.000 PM,7.29023,7.7,13.3042 45260,2/1/2012 10:19:00.000 PM,7.29023,7.7,13.3042 45261,2/1/2012 10:20:00.000 PM,7.29023,7.7,13.3042 45262,2/1/2012 10:21:00.000 PM,7.29023,7.7,13.3042 45263,2/1/2012 10:22:00.000 PM,7.29023,7.7,13.3042 45264,2/1/2012 10:23:00.000 PM,7.29023,7.7,13.3042 45265,2/1/2012 10:24:00.000 PM,7.29023,7.7,13.3042 45266,2/1/2012 10:25:00.000 PM,7.29023,7.7,13.3042 45267,2/1/2012 10:26:00.000 PM,7.29023,7.7,13.3042 45268,2/1/2012 10:27:00.000 PM,7.29023,7.7,13.3042 45269,2/1/2012 10:28:00.000 PM,7.29023,7.7,13.3042 45270,2/1/2012 10:29:00.000 PM,7.29023,7.7,13.3042 45271,2/1/2012 10:30:00.000 PM,7.29023,7.7,13.3042 45272,2/1/2012 10:31:00.000 PM,7.29023,7.7,13.3042 45273,2/1/2012 10:32:00.000 PM,7.29023,7.7,13.3042 45274,2/1/2012 10:33:00.000 PM,7.29023,7.7,13.3042 45275,2/1/2012 10:34:00.000 PM,7.29023,7.7,13.3042 45276,2/1/2012 10:35:00.000 PM,7.29023,7.7,13.3042 45277,2/1/2012 10:36:00.000 PM,7.29023,7.7,13.3042 45278,2/1/2012 10:37:00.000 PM,7.29023,7.7,13.3042 45279,2/1/2012 10:38:00.000 PM,7.29023,7.7,13.3042 45280,2/1/2012 10:39:00.000 PM,7.29023,7.7,13.3042 45281,2/1/2012 10:40:00.000 PM,7.29023,7.7,13.3042 45282,2/1/2012 10:41:00.000 PM,7.29023,7.7,13.3042 45283,2/1/2012 10:42:00.000 PM,7.29023,7.7,13.3042 45284,2/1/2012 10:43:00.000 PM,7.29023,7.7,13.3042 45285,2/1/2012 10:44:00.000 PM,7.29023,7.7,13.3042 45286,2/1/2012 10:45:00.000 PM,7.29023,7.7,13.3042 45287,2/1/2012 10:46:00.000 PM,7.29023,7.7,13.3042 45288,2/1/2012 10:47:00.000 PM,7.29023,7.7,13.3042 45289,2/1/2012 10:48:00.000 PM,7.29023,7.7,13.3042 45290,2/1/2012 10:49:00.000 PM,7.29023,7.7,13.3042 45291,2/1/2012 10:50:00.000 PM,7.29023,7.7,13.3042 45292,2/1/2012 10:51:00.000 PM,7.29023,7.7,13.3042 45293,2/1/2012 10:52:00.000 PM,7.29023,7.7,13.3042 45294,2/1/2012 10:53:00.000 PM,7.29023,7.7,13.3042 45295,2/1/2012 10:54:00.000 PM,7.19023,7.7,13.3042 45296,2/1/2012 10:55:00.000 PM,7.19023,7.7,13.3042 45297,2/1/2012 10:56:00.000 PM,7.19023,7.7,13.3042 45298,2/1/2012 10:57:00.000 PM,7.19023,7.7,13.3042 45299,2/1/2012 10:58:00.000 PM,7.19023,7.7,13.3042 45300,2/1/2012 10:59:00.000 PM,7.19023,7.7,13.3042 45301,2/1/2012 11:00:00.000 PM,7.19023,7.7,13.3042 45302,2/1/2012 11:01:00.000 PM,7.19023,7.7,13.3042 45303,2/1/2012 11:02:00.000 PM,7.19023,7.7,13.3042 45304,2/1/2012 11:03:00.000 PM,7.19023,7.7,13.3042 45305,2/1/2012 11:04:00.000 PM,7.19023,7.7,13.3042 45306,2/1/2012 11:05:00.000 PM,7.19023,7.7,13.3042 45307,2/1/2012 11:06:00.000 PM,7.19023,7.7,13.3042 45308,2/1/2012 11:07:00.000 PM,7.19023,7.7,13.3042 45309,2/1/2012 11:08:00.000 PM,7.19023,7.7,13.3042 45310,2/1/2012 11:09:00.000 PM,7.19023,7.7,13.3042 45311,2/1/2012 11:10:00.000 PM,7.19023,7.7,13.3042 45312,2/1/2012 11:11:00.000 PM,7.19023,7.7,13.3042 45313,2/1/2012 11:12:00.000 PM,7.19023,7.7,13.3042 45314,2/1/2012 11:13:00.000 PM,7.19023,7.7,13.3042 45315,2/1/2012 11:14:00.000 PM,7.19023,7.7,13.3042 45316,2/1/2012 11:15:00.000 PM,7.19023,7.7,13.3042 45317,2/1/2012 11:16:00.000 PM,7.19023,7.7,13.3042 45318,2/1/2012 11:17:00.000 PM,7.19023,7.7,13.3042 45319,2/1/2012 11:18:00.000 PM,7.19023,7.7,13.3042 45320,2/1/2012 11:19:00.000 PM,7.19023,7.7,13.3042 45321,2/1/2012 11:20:00.000 PM,7.19023,7.7,13.3042 45322,2/1/2012 11:21:00.000 PM,7.19023,7.7,13.3042 45323,2/1/2012 11:22:00.000 PM,7.19023,7.7,13.3042 45324,2/1/2012 11:23:00.000 PM,7.19023,7.7,13.3042 45325,2/1/2012 11:24:00.000 PM,7.19023,7.7,13.3042 45326,2/1/2012 11:25:00.000 PM,7.19023,7.7,13.3042 45327,2/1/2012 11:26:00.000 PM,7.19023,7.7,13.3042 45328,2/1/2012 11:27:00.000 PM,7.19023,7.7,13.3042 45329,2/1/2012 11:28:00.000 PM,7.19023,7.7,13.3042 45330,2/1/2012 11:29:00.000 PM,7.19023,7.7,13.3042 45331,2/1/2012 11:30:00.000 PM,7.19023,7.7,13.3042 45332,2/1/2012 11:31:00.000 PM,7.19023,7.7,13.3042 45333,2/1/2012 11:32:00.000 PM,7.19023,7.7,13.3042 45334,2/1/2012 11:33:00.000 PM,7.19023,7.7,13.3042 45335,2/1/2012 11:34:00.000 PM,7.19023,7.7,13.3042 45336,2/1/2012 11:35:00.000 PM,7.19023,7.7,13.3042 45337,2/1/2012 11:36:00.000 PM,7.19023,7.7,13.3042 45338,2/1/2012 11:37:00.000 PM,7.19023,7.7,13.3042 45339,2/1/2012 11:38:00.000 PM,7.19023,7.7,13.3042 45340,2/1/2012 11:39:00.000 PM,7.19023,7.7,13.3042 45341,2/1/2012 11:40:00.000 PM,7.19023,7.7,13.3042 45342,2/1/2012 11:41:00.000 PM,7.19023,7.7,13.3042 45343,2/1/2012 11:42:00.000 PM,7.19023,7.7,13.3042 45344,2/1/2012 11:43:00.000 PM,7.19023,7.7,13.3042 45345,2/1/2012 11:44:00.000 PM,7.19023,7.7,13.3042 45346,2/1/2012 11:45:00.000 PM,7.19023,7.7,13.3042 45347,2/1/2012 11:46:00.000 PM,7.19023,7.7,13.3042 45348,2/1/2012 11:47:00.000 PM,7.19023,7.7,13.3042 45349,2/1/2012 11:48:00.000 PM,7.19023,7.7,13.3042 45350,2/1/2012 11:49:00.000 PM,7.19023,7.7,13.3042 45351,2/1/2012 11:50:00.000 PM,7.19023,7.7,13.3042 45352,2/1/2012 11:51:00.000 PM,7.19023,7.7,13.3042 45353,2/1/2012 11:52:00.000 PM,7.19023,7.7,13.3042 45354,2/1/2012 11:53:00.000 PM,7.19023,7.7,13.3042 45355,2/1/2012 11:54:00.000 PM,7.19023,7.7,13.3042 45356,2/1/2012 11:55:00.000 PM,7.19023,7.7,13.3042 45357,2/1/2012 11:56:00.000 PM,7.19023,7.7,13.3042 45358,2/1/2012 11:57:00.000 PM,7.19023,7.7,13.3042 45359,2/1/2012 11:58:00.000 PM,7.19023,7.7,13.3042 45360,2/1/2012 11:59:00.000 PM,7.19023,7.7,13.3042 45361,2/2/2012 12:00:00.000 AM,7.19023,7.7,13.3042 45362,2/2/2012 12:01:00.000 AM,7.19023,7.7,13.3042 45363,2/2/2012 12:02:00.000 AM,7.19023,7.7,13.3042 45364,2/2/2012 12:03:00.000 AM,7.19023,7.7,13.3042 45365,2/2/2012 12:04:00.000 AM,7.19023,7.7,13.3042 45366,2/2/2012 12:05:00.000 AM,7.19023,7.7,13.3042 45367,2/2/2012 12:06:00.000 AM,7.19023,7.7,13.3042 45368,2/2/2012 12:07:00.000 AM,7.19023,7.7,13.3042 45369,2/2/2012 12:08:00.000 AM,7.19023,7.7,13.3042 45370,2/2/2012 12:09:00.000 AM,7.19023,7.7,13.3042 45371,2/2/2012 12:10:00.000 AM,7.19023,7.7,13.3042 45372,2/2/2012 12:11:00.000 AM,7.19023,7.7,13.3042 45373,2/2/2012 12:12:00.000 AM,7.19023,7.7,13.3042 45374,2/2/2012 12:13:00.000 AM,7.19023,7.7,13.3042 45375,2/2/2012 12:14:00.000 AM,7.19023,7.7,13.3042 45376,2/2/2012 12:15:00.000 AM,7.19023,7.7,13.3042 45377,2/2/2012 12:16:00.000 AM,7.19023,7.7,13.3042 45378,2/2/2012 12:17:00.000 AM,7.19023,7.7,13.3042 45379,2/2/2012 12:18:00.000 AM,7.19023,7.7,13.3042 45380,2/2/2012 12:19:00.000 AM,7.19023,7.7,13.3042 45381,2/2/2012 12:20:00.000 AM,7.19023,7.7,13.3042 45382,2/2/2012 12:21:00.000 AM,7.19023,7.7,13.3042 45383,2/2/2012 12:22:00.000 AM,7.19023,7.7,13.3042 45384,2/2/2012 12:23:00.000 AM,7.19023,7.7,13.3042 45385,2/2/2012 12:24:00.000 AM,7.19023,7.7,13.3042 45386,2/2/2012 12:25:00.000 AM,7.19023,7.7,13.3042 45387,2/2/2012 12:26:00.000 AM,7.19023,7.7,13.3042 45388,2/2/2012 12:27:00.000 AM,7.19023,7.7,13.3042 45389,2/2/2012 12:28:00.000 AM,7.19023,7.7,13.3042 45390,2/2/2012 12:29:00.000 AM,7.19023,7.7,13.3042 45391,2/2/2012 12:30:00.000 AM,7.19023,7.7,13.3042 45392,2/2/2012 12:31:00.000 AM,7.19023,7.7,13.3042 45393,2/2/2012 12:32:00.000 AM,7.19023,7.7,13.3042 45394,2/2/2012 12:33:00.000 AM,7.19023,7.7,13.3042 45395,2/2/2012 12:34:00.000 AM,7.19023,7.7,13.3042 45396,2/2/2012 12:35:00.000 AM,7.19023,7.7,13.3042 45397,2/2/2012 12:36:00.000 AM,7.19023,7.7,13.3042 45398,2/2/2012 12:37:00.000 AM,7.19023,7.7,13.3042 45399,2/2/2012 12:38:00.000 AM,7.19023,7.7,13.3042 45400,2/2/2012 12:39:00.000 AM,7.19023,7.7,13.3042 45401,2/2/2012 12:40:00.000 AM,7.19023,7.7,13.3042 45402,2/2/2012 12:41:00.000 AM,7.19023,7.7,13.3042 45403,2/2/2012 12:42:00.000 AM,7.19023,7.7,13.3042 45404,2/2/2012 12:43:00.000 AM,7.19023,7.7,13.3042 45405,2/2/2012 12:44:00.000 AM,7.19023,7.7,13.3042 45406,2/2/2012 12:45:00.000 AM,7.19023,7.7,13.3042 45407,2/2/2012 12:46:00.000 AM,7.19023,7.7,13.3042 45408,2/2/2012 12:47:00.000 AM,7.19023,7.7,13.3042 45409,2/2/2012 12:48:00.000 AM,7.19023,7.7,13.3042 45410,2/2/2012 12:49:00.000 AM,7.19023,7.7,13.3042 45411,2/2/2012 12:50:00.000 AM,7.19023,7.7,13.3042 45412,2/2/2012 12:51:00.000 AM,7.19023,7.7,13.3042 45413,2/2/2012 12:52:00.000 AM,7.19023,7.7,13.3042 45414,2/2/2012 12:53:00.000 AM,7.19023,7.7,13.3042 45415,2/2/2012 12:54:00.000 AM,7.19023,7.7,13.3042 45416,2/2/2012 12:55:00.000 AM,7.19023,7.7,13.3042 45417,2/2/2012 12:56:00.000 AM,7.19023,7.7,13.3042 45418,2/2/2012 12:57:00.000 AM,7.19023,7.7,13.3042 45419,2/2/2012 12:58:00.000 AM,7.19023,7.7,13.3042 45420,2/2/2012 12:59:00.000 AM,7.19023,7.7,13.3042 45421,2/2/2012 1:00:00.000 AM,7.19023,7.7,13.3042 45422,2/2/2012 1:01:00.000 AM,7.19023,7.7,13.3042 45423,2/2/2012 1:02:00.000 AM,7.19023,7.7,13.3042 45424,2/2/2012 1:03:00.000 AM,7.19023,7.7,13.3042 45425,2/2/2012 1:04:00.000 AM,7.19023,7.7,13.3042 45426,2/2/2012 1:05:00.000 AM,7.19023,7.7,13.3042 45427,2/2/2012 1:06:00.000 AM,7.19023,7.7,13.3042 45428,2/2/2012 1:07:00.000 AM,7.19023,7.7,13.3042 45429,2/2/2012 1:08:00.000 AM,7.19023,7.7,13.3042 45430,2/2/2012 1:09:00.000 AM,7.19023,7.7,13.3042 45431,2/2/2012 1:10:00.000 AM,7.19023,7.7,13.3042 45432,2/2/2012 1:11:00.000 AM,7.19023,7.7,13.3042 45433,2/2/2012 1:12:00.000 AM,7.19023,7.7,13.3042 45434,2/2/2012 1:13:00.000 AM,7.19023,7.7,13.3042 45435,2/2/2012 1:14:00.000 AM,7.19023,7.7,13.3042 45436,2/2/2012 1:15:00.000 AM,7.19023,7.7,13.3042 45437,2/2/2012 1:16:00.000 AM,7.19023,7.7,13.3042 45438,2/2/2012 1:17:00.000 AM,7.19023,7.7,13.3042 45439,2/2/2012 1:18:00.000 AM,7.19023,7.7,13.3042 45440,2/2/2012 1:19:00.000 AM,7.19023,7.7,13.3042 45441,2/2/2012 1:20:00.000 AM,7.19023,7.7,13.3042 45442,2/2/2012 1:21:00.000 AM,7.19023,7.7,13.3042 45443,2/2/2012 1:22:00.000 AM,7.19023,7.7,13.3042 45444,2/2/2012 1:23:00.000 AM,7.19023,7.7,13.3042 45445,2/2/2012 1:24:00.000 AM,7.19023,7.7,13.3042 45446,2/2/2012 1:25:00.000 AM,7.19023,7.7,13.3042 45447,2/2/2012 1:26:00.000 AM,7.19023,7.7,13.3042 45448,2/2/2012 1:27:00.000 AM,7.19023,7.7,13.3042 45449,2/2/2012 1:28:00.000 AM,7.19023,7.7,13.3042 45450,2/2/2012 1:29:00.000 AM,7.19023,7.7,13.3042 45451,2/2/2012 1:30:00.000 AM,7.19023,7.7,13.3042 45452,2/2/2012 1:31:00.000 AM,7.19023,7.7,13.3042 45453,2/2/2012 1:32:00.000 AM,7.19023,7.7,13.3042 45454,2/2/2012 1:33:00.000 AM,7.19023,7.7,13.3042 45455,2/2/2012 1:34:00.000 AM,7.19023,7.7,13.3042 45456,2/2/2012 1:35:00.000 AM,7.19023,7.7,13.3042 45457,2/2/2012 1:36:00.000 AM,7.19023,7.7,13.3042 45458,2/2/2012 1:37:00.000 AM,7.19023,7.7,13.3042 45459,2/2/2012 1:38:00.000 AM,7.19023,7.7,13.3042 45460,2/2/2012 1:39:00.000 AM,7.19023,7.7,13.3042 45461,2/2/2012 1:40:00.000 AM,7.19023,7.7,13.3042 45462,2/2/2012 1:41:00.000 AM,7.19023,7.7,13.3042 45463,2/2/2012 1:42:00.000 AM,7.19023,7.7,13.3042 45464,2/2/2012 1:43:00.000 AM,7.19023,7.7,13.3042 45465,2/2/2012 1:44:00.000 AM,7.19023,7.7,13.3042 45466,2/2/2012 1:45:00.000 AM,7.19023,7.7,13.3042 45467,2/2/2012 1:46:00.000 AM,7.19023,7.7,13.3042 45468,2/2/2012 1:47:00.000 AM,7.19023,7.7,13.3042 45469,2/2/2012 1:48:00.000 AM,7.19023,7.7,13.3042 45470,2/2/2012 1:49:00.000 AM,7.19023,7.7,13.3042 45471,2/2/2012 1:50:00.000 AM,7.19023,7.7,13.3042 45472,2/2/2012 1:51:00.000 AM,7.19023,7.7,13.3042 45473,2/2/2012 1:52:00.000 AM,7.19023,7.7,13.3042 45474,2/2/2012 1:53:00.000 AM,7.19023,7.7,13.3042 45475,2/2/2012 1:54:00.000 AM,7.19023,7.7,13.3042 45476,2/2/2012 1:55:00.000 AM,7.19023,7.7,13.3042 45477,2/2/2012 1:56:00.000 AM,7.19023,7.7,13.3042 45478,2/2/2012 1:57:00.000 AM,7.19023,7.7,13.3042 45479,2/2/2012 1:58:00.000 AM,7.19023,7.7,13.3042 45480,2/2/2012 1:59:00.000 AM,7.19023,7.7,13.3042 45481,2/2/2012 2:00:00.000 AM,7.19023,7.7,13.3042 45482,2/2/2012 2:01:00.000 AM,7.19023,7.7,13.3042 45483,2/2/2012 2:02:00.000 AM,7.19023,7.7,13.3042 45484,2/2/2012 2:03:00.000 AM,7.19023,7.7,13.3042 45485,2/2/2012 2:04:00.000 AM,7.19023,7.7,13.3042 45486,2/2/2012 2:05:00.000 AM,7.19023,7.7,13.3042 45487,2/2/2012 2:06:00.000 AM,7.19023,7.7,13.3042 45488,2/2/2012 2:07:00.000 AM,7.19023,7.7,13.3042 45489,2/2/2012 2:08:00.000 AM,7.19023,7.7,13.3042 45490,2/2/2012 2:09:00.000 AM,7.19023,7.7,13.3042 45491,2/2/2012 2:10:00.000 AM,7.19023,7.7,13.3042 45492,2/2/2012 2:11:00.000 AM,7.19023,7.7,13.3042 45493,2/2/2012 2:12:00.000 AM,7.19023,7.7,13.3042 45494,2/2/2012 2:13:00.000 AM,7.19023,7.7,13.3042 45495,2/2/2012 2:14:00.000 AM,7.19023,7.7,13.3042 45496,2/2/2012 2:15:00.000 AM,7.19023,7.7,13.3042 45497,2/2/2012 2:16:00.000 AM,7.19023,7.7,13.3042 45498,2/2/2012 2:17:00.000 AM,7.19023,7.7,13.3042 45499,2/2/2012 2:18:00.000 AM,7.19023,7.7,13.3042 45500,2/2/2012 2:19:00.000 AM,7.19023,7.7,13.3042 45501,2/2/2012 2:20:00.000 AM,7.19023,7.7,13.3042 45502,2/2/2012 2:21:00.000 AM,7.19023,7.7,13.3042 45503,2/2/2012 2:22:00.000 AM,7.19023,7.7,13.3042 45504,2/2/2012 2:23:00.000 AM,7.19023,7.7,13.3042 45505,2/2/2012 2:24:00.000 AM,7.19023,7.7,13.3042 45506,2/2/2012 2:25:00.000 AM,7.19023,7.7,13.3042 45507,2/2/2012 2:26:00.000 AM,7.19023,7.7,13.3042 45508,2/2/2012 2:27:00.000 AM,7.19023,7.7,13.3042 45509,2/2/2012 2:28:00.000 AM,7.19023,7.7,13.3042 45510,2/2/2012 2:29:00.000 AM,7.19023,7.7,13.3042 45511,2/2/2012 2:30:00.000 AM,7.19023,7.7,13.3042 45512,2/2/2012 2:31:00.000 AM,7.19023,7.7,13.3042 45513,2/2/2012 2:32:00.000 AM,7.19023,7.7,13.3042 45514,2/2/2012 2:33:00.000 AM,7.19023,7.7,13.3042 45515,2/2/2012 2:34:00.000 AM,7.19023,7.7,13.3042 45516,2/2/2012 2:35:00.000 AM,7.19023,7.7,13.3042 45517,2/2/2012 2:36:00.000 AM,7.19023,7.7,13.3042 45518,2/2/2012 2:37:00.000 AM,7.19023,7.7,13.3042 45519,2/2/2012 2:38:00.000 AM,7.19023,7.7,13.3042 45520,2/2/2012 2:39:00.000 AM,7.19023,7.7,13.3042 45521,2/2/2012 2:40:00.000 AM,7.19023,7.7,13.3042 45522,2/2/2012 2:41:00.000 AM,7.19023,7.7,13.3042 45523,2/2/2012 2:42:00.000 AM,7.19023,7.7,13.3042 45524,2/2/2012 2:43:00.000 AM,7.19023,7.7,13.3042 45525,2/2/2012 2:44:00.000 AM,7.19023,7.7,13.3042 45526,2/2/2012 2:45:00.000 AM,7.19023,7.7,13.3042 45527,2/2/2012 2:46:00.000 AM,7.19023,7.7,13.3042 45528,2/2/2012 2:47:00.000 AM,7.19023,7.7,13.3042 45529,2/2/2012 2:48:00.000 AM,7.19023,7.7,13.3042 45530,2/2/2012 2:49:00.000 AM,7.19023,7.7,13.3042 45531,2/2/2012 2:50:00.000 AM,7.19023,7.7,13.3042 45532,2/2/2012 2:51:00.000 AM,7.19023,7.7,13.3042 45533,2/2/2012 2:52:00.000 AM,7.19023,7.7,13.3042 45534,2/2/2012 2:53:00.000 AM,7.19023,7.7,13.3042 45535,2/2/2012 2:54:00.000 AM,7.19023,7.7,13.3042 45536,2/2/2012 2:55:00.000 AM,7.19023,7.7,13.3042 45537,2/2/2012 2:56:00.000 AM,7.19023,7.7,13.3042 45538,2/2/2012 2:57:00.000 AM,7.19023,7.7,13.3042 45539,2/2/2012 2:58:00.000 AM,7.19023,7.7,13.3042 45540,2/2/2012 2:59:00.000 AM,7.19023,7.7,13.3042 45541,2/2/2012 3:00:00.000 AM,7.19023,7.7,13.3042 45542,2/2/2012 3:01:00.000 AM,7.19023,7.7,13.3042 45543,2/2/2012 3:02:00.000 AM,7.19023,7.7,13.3042 45544,2/2/2012 3:03:00.000 AM,7.19023,7.7,13.3042 45545,2/2/2012 3:04:00.000 AM,7.19023,7.7,13.3042 45546,2/2/2012 3:05:00.000 AM,7.19023,7.7,13.3042 45547,2/2/2012 3:06:00.000 AM,7.19023,7.7,13.3042 45548,2/2/2012 3:07:00.000 AM,7.19023,7.7,13.3042 45549,2/2/2012 3:08:00.000 AM,7.19023,7.7,13.3042 45550,2/2/2012 3:09:00.000 AM,7.19023,7.7,13.3042 45551,2/2/2012 3:10:00.000 AM,7.19023,7.7,13.3042 45552,2/2/2012 3:11:00.000 AM,7.19023,7.7,13.3042 45553,2/2/2012 3:12:00.000 AM,7.19023,7.7,13.3042 45554,2/2/2012 3:13:00.000 AM,7.19023,7.7,13.3042 45555,2/2/2012 3:14:00.000 AM,7.19023,7.7,13.3042 45556,2/2/2012 3:15:00.000 AM,7.19023,7.7,13.3042 45557,2/2/2012 3:16:00.000 AM,7.19023,7.7,13.3042 45558,2/2/2012 3:17:00.000 AM,7.19023,7.7,13.3042 45559,2/2/2012 3:18:00.000 AM,7.19023,7.7,13.3042 45560,2/2/2012 3:19:00.000 AM,7.19023,7.7,13.3042 45561,2/2/2012 3:20:00.000 AM,7.19023,7.7,13.3042 45562,2/2/2012 3:21:00.000 AM,7.19023,7.7,13.3042 45563,2/2/2012 3:22:00.000 AM,7.19023,7.7,13.3042 45564,2/2/2012 3:23:00.000 AM,7.19023,7.7,13.3042 45565,2/2/2012 3:24:00.000 AM,7.19023,7.7,13.3042 45566,2/2/2012 3:25:00.000 AM,7.19023,7.7,13.3042 45567,2/2/2012 3:26:00.000 AM,7.19023,7.7,13.3042 45568,2/2/2012 3:27:00.000 AM,7.19023,7.7,13.3042 45569,2/2/2012 3:28:00.000 AM,7.19023,7.7,13.3042 45570,2/2/2012 3:29:00.000 AM,7.19023,7.7,13.3042 45571,2/2/2012 3:30:00.000 AM,7.19023,7.7,13.3042 45572,2/2/2012 3:31:00.000 AM,7.19023,7.7,13.3042 45573,2/2/2012 3:32:00.000 AM,7.19023,7.7,13.3042 45574,2/2/2012 3:33:00.000 AM,7.19023,7.7,13.3042 45575,2/2/2012 3:34:00.000 AM,7.19023,7.7,13.3042 45576,2/2/2012 3:35:00.000 AM,7.19023,7.7,13.3042 45577,2/2/2012 3:36:00.000 AM,7.19023,7.7,13.3042 45578,2/2/2012 3:37:00.000 AM,7.19023,7.7,13.3042 45579,2/2/2012 3:38:00.000 AM,7.19023,7.7,13.3042 45580,2/2/2012 3:39:00.000 AM,7.19023,7.7,13.3042 45581,2/2/2012 3:40:00.000 AM,7.19023,7.7,13.3042 45582,2/2/2012 3:41:00.000 AM,7.19023,7.7,13.3042 45583,2/2/2012 3:42:00.000 AM,7.19023,7.7,13.3042 45584,2/2/2012 3:43:00.000 AM,7.19023,7.7,13.3042 45585,2/2/2012 3:44:00.000 AM,7.19023,7.7,13.3042 45586,2/2/2012 3:45:00.000 AM,7.19023,7.7,13.3042 45587,2/2/2012 3:46:00.000 AM,7.19023,7.7,13.3042 45588,2/2/2012 3:47:00.000 AM,7.19023,7.7,13.3042 45589,2/2/2012 3:48:00.000 AM,7.19023,7.7,13.3042 45590,2/2/2012 3:49:00.000 AM,7.19023,7.7,13.3042 45591,2/2/2012 3:50:00.000 AM,7.19023,7.7,13.3042 45592,2/2/2012 3:51:00.000 AM,7.19023,7.7,13.3042 45593,2/2/2012 3:52:00.000 AM,7.19023,7.7,13.3042 45594,2/2/2012 3:53:00.000 AM,7.19023,7.7,13.3042 45595,2/2/2012 3:54:00.000 AM,7.19023,7.7,13.3042 45596,2/2/2012 3:55:00.000 AM,7.19023,7.7,13.3042 45597,2/2/2012 3:56:00.000 AM,7.19023,7.7,13.3042 45598,2/2/2012 3:57:00.000 AM,7.19023,7.7,13.3042 45599,2/2/2012 3:58:00.000 AM,7.19023,7.7,13.3042 45600,2/2/2012 3:59:00.000 AM,7.19023,7.7,13.3042 45601,2/2/2012 4:00:00.000 AM,7.19023,7.7,13.3042 45602,2/2/2012 4:01:00.000 AM,7.19023,7.7,13.3042 45603,2/2/2012 4:02:00.000 AM,7.19023,7.7,13.3042 45604,2/2/2012 4:03:00.000 AM,7.19023,7.7,13.3042 45605,2/2/2012 4:04:00.000 AM,7.19023,7.7,13.3042 45606,2/2/2012 4:05:00.000 AM,7.19023,7.7,13.3042 45607,2/2/2012 4:06:00.000 AM,7.19023,7.7,13.3042 45608,2/2/2012 4:07:00.000 AM,7.19023,7.7,13.3042 45609,2/2/2012 4:08:00.000 AM,7.19023,7.7,13.3042 45610,2/2/2012 4:09:00.000 AM,7.19023,7.7,13.3042 45611,2/2/2012 4:10:00.000 AM,7.19023,7.7,13.3042 45612,2/2/2012 4:11:00.000 AM,7.19023,7.7,13.3042 45613,2/2/2012 4:12:00.000 AM,7.19023,7.7,13.3042 45614,2/2/2012 4:13:00.000 AM,7.19023,7.7,13.3042 45615,2/2/2012 4:14:00.000 AM,7.19023,7.7,13.3042 45616,2/2/2012 4:15:00.000 AM,7.19023,7.7,13.3042 45617,2/2/2012 4:16:00.000 AM,7.19023,7.7,13.3042 45618,2/2/2012 4:17:00.000 AM,7.19023,7.7,13.3042 45619,2/2/2012 4:18:00.000 AM,7.19023,7.7,13.3042 45620,2/2/2012 4:19:00.000 AM,7.19023,7.7,13.3042 45621,2/2/2012 4:20:00.000 AM,7.19023,7.7,13.3042 45622,2/2/2012 4:21:00.000 AM,7.19023,7.7,13.3042 45623,2/2/2012 4:22:00.000 AM,7.19023,7.7,13.3042 45624,2/2/2012 4:23:00.000 AM,7.19023,7.7,13.3042 45625,2/2/2012 4:24:00.000 AM,7.19023,7.7,13.3042 45626,2/2/2012 4:25:00.000 AM,7.19023,7.7,13.3042 45627,2/2/2012 4:26:00.000 AM,7.19023,7.7,13.3042 45628,2/2/2012 4:27:00.000 AM,7.19023,7.7,13.3042 45629,2/2/2012 4:28:00.000 AM,7.19023,7.7,13.3042 45630,2/2/2012 4:29:00.000 AM,7.19023,7.7,13.3042 45631,2/2/2012 4:30:00.000 AM,7.19023,7.7,13.3042 45632,2/2/2012 4:31:00.000 AM,7.19023,7.7,13.3042 45633,2/2/2012 4:32:00.000 AM,7.19023,7.7,13.3042 45634,2/2/2012 4:33:00.000 AM,7.19023,7.7,13.3042 45635,2/2/2012 4:34:00.000 AM,7.19023,7.7,13.3042 45636,2/2/2012 4:35:00.000 AM,7.19023,7.7,13.3042 45637,2/2/2012 4:36:00.000 AM,7.19023,7.7,13.3042 45638,2/2/2012 4:37:00.000 AM,7.19023,7.7,13.3042 45639,2/2/2012 4:38:00.000 AM,7.19023,7.7,13.3042 45640,2/2/2012 4:39:00.000 AM,7.19023,7.7,13.3042 45641,2/2/2012 4:40:00.000 AM,7.19023,7.7,13.3042 45642,2/2/2012 4:41:00.000 AM,7.19023,7.7,13.3042 45643,2/2/2012 4:42:00.000 AM,7.19023,7.7,13.3042 45644,2/2/2012 4:43:00.000 AM,7.19023,7.7,13.3042 45645,2/2/2012 4:44:00.000 AM,7.19023,7.7,13.3042 45646,2/2/2012 4:45:00.000 AM,7.19023,7.7,13.3042 45647,2/2/2012 4:46:00.000 AM,7.19023,7.7,13.3042 45648,2/2/2012 4:47:00.000 AM,7.19023,7.7,13.3042 45649,2/2/2012 4:48:00.000 AM,7.19023,7.7,13.3042 45650,2/2/2012 4:49:00.000 AM,7.19023,7.7,13.3042 45651,2/2/2012 4:50:00.000 AM,7.19023,7.7,13.3042 45652,2/2/2012 4:51:00.000 AM,7.19023,7.7,13.3042 45653,2/2/2012 4:52:00.000 AM,7.19023,7.7,13.3042 45654,2/2/2012 4:53:00.000 AM,7.19023,7.7,13.3042 45655,2/2/2012 4:54:00.000 AM,7.19023,7.7,13.3042 45656,2/2/2012 4:55:00.000 AM,7.19023,7.7,13.3042 45657,2/2/2012 4:56:00.000 AM,7.19023,7.7,13.3042 45658,2/2/2012 4:57:00.000 AM,7.19023,7.7,13.3042 45659,2/2/2012 4:58:00.000 AM,7.19023,7.7,13.3042 45660,2/2/2012 4:59:00.000 AM,7.19023,7.7,13.3042 45661,2/2/2012 5:00:00.000 AM,7.19023,7.7,13.3042 45662,2/2/2012 5:01:00.000 AM,7.19023,7.7,13.3042 45663,2/2/2012 5:02:00.000 AM,7.19023,7.7,13.3042 45664,2/2/2012 5:03:00.000 AM,7.19023,7.7,13.3042 45665,2/2/2012 5:04:00.000 AM,7.19023,7.7,13.3042 45666,2/2/2012 5:05:00.000 AM,7.19023,7.7,13.3042 45667,2/2/2012 5:06:00.000 AM,7.19023,7.7,13.3042 45668,2/2/2012 5:07:00.000 AM,7.19023,7.7,13.3042 45669,2/2/2012 5:08:00.000 AM,7.19023,7.7,13.3042 45670,2/2/2012 5:09:00.000 AM,7.19023,7.7,13.3042 45671,2/2/2012 5:10:00.000 AM,7.19023,7.7,13.3042 45672,2/2/2012 5:11:00.000 AM,7.19023,7.7,13.3042 45673,2/2/2012 5:12:00.000 AM,7.19023,7.7,13.3042 45674,2/2/2012 5:13:00.000 AM,7.19023,7.7,13.3042 45675,2/2/2012 5:14:00.000 AM,7.19023,7.7,13.3042 45676,2/2/2012 5:15:00.000 AM,7.19023,7.7,13.3042 45677,2/2/2012 5:16:00.000 AM,7.19023,7.7,13.3042 45678,2/2/2012 5:17:00.000 AM,7.19023,7.7,13.3042 45679,2/2/2012 5:18:00.000 AM,7.19023,7.7,13.3042 45680,2/2/2012 5:19:00.000 AM,7.19023,7.7,13.3042 45681,2/2/2012 5:20:00.000 AM,7.19023,7.7,13.3042 45682,2/2/2012 5:21:00.000 AM,7.19023,7.7,13.3042 45683,2/2/2012 5:22:00.000 AM,7.19023,7.7,13.3042 45684,2/2/2012 5:23:00.000 AM,7.19023,7.7,13.3042 45685,2/2/2012 5:24:00.000 AM,7.19023,7.7,13.3042 45686,2/2/2012 5:25:00.000 AM,7.19023,7.7,13.3042 45687,2/2/2012 5:26:00.000 AM,7.19023,7.7,13.3042 45688,2/2/2012 5:27:00.000 AM,7.19023,7.7,13.3042 45689,2/2/2012 5:28:00.000 AM,7.19023,7.7,13.3042 45690,2/2/2012 5:29:00.000 AM,7.19023,7.7,13.3042 45691,2/2/2012 5:30:00.000 AM,7.19023,7.7,13.3042 45692,2/2/2012 5:31:00.000 AM,7.19023,7.7,13.3042 45693,2/2/2012 5:32:00.000 AM,7.19023,7.7,13.3042 45694,2/2/2012 5:33:00.000 AM,7.19023,7.7,13.3042 45695,2/2/2012 5:34:00.000 AM,7.19023,7.7,13.3042 45696,2/2/2012 5:35:00.000 AM,7.19023,7.7,13.3042 45697,2/2/2012 5:36:00.000 AM,7.19023,7.7,13.3042 45698,2/2/2012 5:37:00.000 AM,7.19023,7.7,13.3042 45699,2/2/2012 5:38:00.000 AM,7.19023,7.7,13.3042 45700,2/2/2012 5:39:00.000 AM,7.19023,7.7,13.3042 45701,2/2/2012 5:40:00.000 AM,7.19023,7.7,13.3042 45702,2/2/2012 5:41:00.000 AM,7.19023,7.7,13.3042 45703,2/2/2012 5:42:00.000 AM,7.19023,7.7,13.3042 45704,2/2/2012 5:43:00.000 AM,7.19023,7.7,13.3042 45705,2/2/2012 5:44:00.000 AM,7.19023,7.7,13.3042 45706,2/2/2012 5:45:00.000 AM,7.19023,7.7,13.3042 45707,2/2/2012 5:46:00.000 AM,7.19023,7.7,13.3042 45708,2/2/2012 5:47:00.000 AM,7.19023,7.7,13.3042 45709,2/2/2012 5:48:00.000 AM,7.19023,7.7,13.3042 45710,2/2/2012 5:49:00.000 AM,7.19023,7.7,13.3042 45711,2/2/2012 5:50:00.000 AM,7.19023,7.7,13.3042 45712,2/2/2012 5:51:00.000 AM,7.19023,7.7,13.3042 45713,2/2/2012 5:52:00.000 AM,7.19023,7.7,13.3042 45714,2/2/2012 5:53:00.000 AM,7.19023,7.7,13.3042 45715,2/2/2012 5:54:00.000 AM,7.19023,7.7,13.3042 45716,2/2/2012 5:55:00.000 AM,7.19023,7.7,13.3042 45717,2/2/2012 5:56:00.000 AM,7.19023,7.7,13.3042 45718,2/2/2012 5:57:00.000 AM,7.19023,7.7,13.3042 45719,2/2/2012 5:58:00.000 AM,7.19023,7.7,13.3042 45720,2/2/2012 5:59:00.000 AM,7.19023,7.7,13.3042 45721,2/2/2012 6:00:00.000 AM,7.19023,7.7,13.3042 45722,2/2/2012 6:01:00.000 AM,7.19023,7.7,13.3042 45723,2/2/2012 6:02:00.000 AM,7.19023,7.7,13.3042 45724,2/2/2012 6:03:00.000 AM,7.19023,7.7,13.3042 45725,2/2/2012 6:04:00.000 AM,7.19023,7.7,13.3042 45726,2/2/2012 6:05:00.000 AM,7.19023,7.7,13.3042 45727,2/2/2012 6:06:00.000 AM,7.19023,7.7,13.3042 45728,2/2/2012 6:07:00.000 AM,7.19023,7.7,13.3042 45729,2/2/2012 6:08:00.000 AM,7.19023,7.7,13.3042 45730,2/2/2012 6:09:00.000 AM,7.19023,7.7,13.3042 45731,2/2/2012 6:10:00.000 AM,7.19023,7.7,13.3042 45732,2/2/2012 6:11:00.000 AM,7.19023,7.7,13.3042 45733,2/2/2012 6:12:00.000 AM,7.19023,7.7,13.3042 45734,2/2/2012 6:13:00.000 AM,7.19023,7.7,13.3042 45735,2/2/2012 6:14:00.000 AM,7.19023,7.7,13.3042 45736,2/2/2012 6:15:00.000 AM,7.19023,7.7,13.3042 45737,2/2/2012 6:16:00.000 AM,7.19023,7.7,13.3042 45738,2/2/2012 6:17:00.000 AM,7.19023,7.7,13.3042 45739,2/2/2012 6:18:00.000 AM,7.19023,7.7,13.3042 45740,2/2/2012 6:19:00.000 AM,7.19023,7.7,13.3042 45741,2/2/2012 6:20:00.000 AM,7.19023,7.7,13.3042 45742,2/2/2012 6:21:00.000 AM,7.19023,7.7,13.3042 45743,2/2/2012 6:22:00.000 AM,7.19023,7.7,13.3042 45744,2/2/2012 6:23:00.000 AM,7.19023,7.7,13.3042 45745,2/2/2012 6:24:00.000 AM,7.19023,7.7,13.3042 45746,2/2/2012 6:25:00.000 AM,7.19023,7.7,13.3042 45747,2/2/2012 6:26:00.000 AM,7.19023,7.7,13.3042 45748,2/2/2012 6:27:00.000 AM,7.19023,7.7,13.3042 45749,2/2/2012 6:28:00.000 AM,7.19023,7.7,13.3042 45750,2/2/2012 6:29:00.000 AM,7.19023,7.7,13.3042 45751,2/2/2012 6:30:00.000 AM,7.19023,7.7,13.3042 45752,2/2/2012 6:31:00.000 AM,7.19023,7.7,13.3042 45753,2/2/2012 6:32:00.000 AM,7.19023,7.7,13.3042 45754,2/2/2012 6:33:00.000 AM,7.19023,7.7,13.3042 45755,2/2/2012 6:34:00.000 AM,7.19023,7.7,13.3042 45756,2/2/2012 6:35:00.000 AM,7.19023,7.7,13.3042 45757,2/2/2012 6:36:00.000 AM,7.19023,7.7,13.3042 45758,2/2/2012 6:37:00.000 AM,7.19023,7.7,13.3042 45759,2/2/2012 6:38:00.000 AM,7.19023,7.7,13.3042 45760,2/2/2012 6:39:00.000 AM,7.19023,7.7,13.3042 45761,2/2/2012 6:40:00.000 AM,7.19023,7.7,13.3042 45762,2/2/2012 6:41:00.000 AM,7.19023,7.7,13.3042 45763,2/2/2012 6:42:00.000 AM,7.19023,7.7,13.3042 45764,2/2/2012 6:43:00.000 AM,7.19023,7.7,13.3042 45765,2/2/2012 6:44:00.000 AM,7.19023,7.7,13.3042 45766,2/2/2012 6:45:00.000 AM,7.19023,7.7,13.3042 45767,2/2/2012 6:46:00.000 AM,7.19023,7.7,13.3042 45768,2/2/2012 6:47:00.000 AM,7.19023,7.7,13.3042 45769,2/2/2012 6:48:00.000 AM,7.19023,7.7,13.3042 45770,2/2/2012 6:49:00.000 AM,7.19023,7.7,13.3042 45771,2/2/2012 6:50:00.000 AM,7.19023,7.7,13.3042 45772,2/2/2012 6:51:00.000 AM,7.19023,7.7,13.3042 45773,2/2/2012 6:52:00.000 AM,7.19023,7.7,13.3042 45774,2/2/2012 6:53:00.000 AM,7.19023,7.7,13.3042 45775,2/2/2012 6:54:00.000 AM,7.19023,7.7,13.3042 45776,2/2/2012 6:55:00.000 AM,7.19023,7.7,13.3042 45777,2/2/2012 6:56:00.000 AM,7.19023,7.7,13.3042 45778,2/2/2012 6:57:00.000 AM,7.19023,7.7,13.3042 45779,2/2/2012 6:58:00.000 AM,7.19023,7.7,13.3042 45780,2/2/2012 6:59:00.000 AM,7.19023,7.7,13.3042 45781,2/2/2012 7:00:00.000 AM,7.19023,7.7,13.3042 45782,2/2/2012 7:01:00.000 AM,7.19023,7.7,13.3042 45783,2/2/2012 7:02:00.000 AM,7.19023,7.7,13.3042 45784,2/2/2012 7:03:00.000 AM,7.19023,7.7,13.3042 45785,2/2/2012 7:04:00.000 AM,7.19023,7.7,13.3042 45786,2/2/2012 7:05:00.000 AM,7.19023,7.7,13.3042 45787,2/2/2012 7:06:00.000 AM,7.19023,7.7,13.3042 45788,2/2/2012 7:07:00.000 AM,7.19023,7.7,13.3042 45789,2/2/2012 7:08:00.000 AM,7.19023,7.7,13.3042 45790,2/2/2012 7:09:00.000 AM,7.19023,7.7,13.3042 45791,2/2/2012 7:10:00.000 AM,7.19023,7.7,13.3042 45792,2/2/2012 7:11:00.000 AM,7.19023,7.7,13.3042 45793,2/2/2012 7:12:00.000 AM,7.19023,7.7,13.3042 45794,2/2/2012 7:13:00.000 AM,7.19023,7.7,13.3042 45795,2/2/2012 7:14:00.000 AM,7.19023,7.7,13.3042 45796,2/2/2012 7:15:00.000 AM,7.19023,7.7,13.3042 45797,2/2/2012 7:16:00.000 AM,7.19023,7.7,13.3042 45798,2/2/2012 7:17:00.000 AM,7.19023,7.7,13.3042 45799,2/2/2012 7:18:00.000 AM,7.19023,7.7,13.3042 45800,2/2/2012 7:19:00.000 AM,7.19023,7.7,13.3042 45801,2/2/2012 7:20:00.000 AM,7.19023,7.7,13.3042 45802,2/2/2012 7:21:00.000 AM,7.19023,7.7,13.3042 45803,2/2/2012 7:22:00.000 AM,7.19023,7.7,13.3042 45804,2/2/2012 7:23:00.000 AM,7.19023,7.7,13.3042 45805,2/2/2012 7:24:00.000 AM,7.19023,7.7,13.3042 45806,2/2/2012 7:25:00.000 AM,7.19023,7.7,13.3042 45807,2/2/2012 7:26:00.000 AM,7.19023,7.7,13.3042 45808,2/2/2012 7:27:00.000 AM,7.19023,7.7,13.3042 45809,2/2/2012 7:28:00.000 AM,7.19023,7.7,13.3042 45810,2/2/2012 7:29:00.000 AM,7.19023,7.7,13.3042 45811,2/2/2012 7:30:00.000 AM,7.19023,7.7,13.3042 45812,2/2/2012 7:31:00.000 AM,7.19023,7.7,13.3042 45813,2/2/2012 7:32:00.000 AM,7.19023,7.7,13.3042 45814,2/2/2012 7:33:00.000 AM,7.19023,7.7,13.3042 45815,2/2/2012 7:34:00.000 AM,7.19023,7.7,13.3042 45816,2/2/2012 7:35:00.000 AM,7.19023,7.7,13.3042 45817,2/2/2012 7:36:00.000 AM,7.19023,7.7,13.3042 45818,2/2/2012 7:37:00.000 AM,7.19023,7.7,13.3042 45819,2/2/2012 7:38:00.000 AM,7.19023,7.7,13.3042 45820,2/2/2012 7:39:00.000 AM,7.19023,7.7,13.3042 45821,2/2/2012 7:40:00.000 AM,7.19023,7.7,13.3042 45822,2/2/2012 7:41:00.000 AM,7.19023,7.7,13.3042 45823,2/2/2012 7:42:00.000 AM,7.19023,7.7,13.3042 45824,2/2/2012 7:43:00.000 AM,7.19023,7.7,13.3042 45825,2/2/2012 7:44:00.000 AM,7.19023,7.7,13.3042 45826,2/2/2012 7:45:00.000 AM,7.19023,7.7,13.3042 45827,2/2/2012 7:46:00.000 AM,7.19023,7.7,13.3042 45828,2/2/2012 7:47:00.000 AM,7.19023,7.7,13.3042 45829,2/2/2012 7:48:00.000 AM,7.19023,7.7,13.3042 45830,2/2/2012 7:49:00.000 AM,7.19023,7.7,13.3042 45831,2/2/2012 7:50:00.000 AM,7.19023,7.7,13.3042 45832,2/2/2012 7:51:00.000 AM,7.19023,7.7,13.3042 45833,2/2/2012 7:52:00.000 AM,7.19023,7.7,13.3042 45834,2/2/2012 7:53:00.000 AM,7.19023,7.7,13.3042 45835,2/2/2012 7:54:00.000 AM,7.19023,7.7,13.3042 45836,2/2/2012 7:55:00.000 AM,7.19023,7.7,13.3042 45837,2/2/2012 7:56:00.000 AM,7.19023,7.7,13.3042 45838,2/2/2012 7:57:00.000 AM,7.19023,7.7,13.3042 45839,2/2/2012 7:58:00.000 AM,7.19023,7.7,13.3042 45840,2/2/2012 7:59:00.000 AM,7.19023,7.7,13.3042 45841,2/2/2012 8:00:00.000 AM,7.19023,7.7,13.3042 45842,2/2/2012 8:01:00.000 AM,7.19023,7.7,13.3042 45843,2/2/2012 8:02:00.000 AM,7.19023,7.7,13.3042 45844,2/2/2012 8:03:00.000 AM,7.19023,7.7,13.3042 45845,2/2/2012 8:04:00.000 AM,7.19023,7.7,13.3042 45846,2/2/2012 8:05:00.000 AM,7.19023,7.7,13.3042 45847,2/2/2012 8:06:00.000 AM,7.19023,7.7,13.3042 45848,2/2/2012 8:07:00.000 AM,7.19023,7.7,13.3042 45849,2/2/2012 8:08:00.000 AM,7.19023,7.7,13.3042 45850,2/2/2012 8:09:00.000 AM,7.19023,7.7,13.3042 45851,2/2/2012 8:10:00.000 AM,7.19023,7.7,13.3042 45852,2/2/2012 8:11:00.000 AM,7.19023,7.7,13.3042 45853,2/2/2012 8:12:00.000 AM,7.19023,7.7,13.3042 45854,2/2/2012 8:13:00.000 AM,7.19023,7.7,13.3042 45855,2/2/2012 8:14:00.000 AM,7.19023,7.7,13.3042 45856,2/2/2012 8:15:00.000 AM,7.19023,7.7,13.3042 45857,2/2/2012 8:16:00.000 AM,7.19023,7.7,13.3042 45858,2/2/2012 8:17:00.000 AM,7.19023,7.7,13.3042 45859,2/2/2012 8:18:00.000 AM,7.19023,7.7,13.3042 45860,2/2/2012 8:19:00.000 AM,7.19023,7.7,13.3042 45861,2/2/2012 8:20:00.000 AM,7.19023,7.7,13.3042 45862,2/2/2012 8:21:00.000 AM,7.19023,7.7,13.3042 45863,2/2/2012 8:22:00.000 AM,7.19023,7.7,13.3042 45864,2/2/2012 8:23:00.000 AM,7.19023,7.7,13.3042 45865,2/2/2012 8:24:00.000 AM,7.19023,7.7,13.3042 45866,2/2/2012 8:25:00.000 AM,7.19023,7.7,13.3042 45867,2/2/2012 8:26:00.000 AM,7.19023,7.7,13.3042 45868,2/2/2012 8:27:00.000 AM,7.19023,7.7,13.3042 45869,2/2/2012 8:28:00.000 AM,7.19023,7.7,13.3042 45870,2/2/2012 8:29:00.000 AM,7.19023,7.7,13.3042 45871,2/2/2012 8:30:00.000 AM,7.19023,7.7,13.3042 45872,2/2/2012 8:31:00.000 AM,7.19023,7.7,13.3042 45873,2/2/2012 8:32:00.000 AM,7.19023,7.7,13.3042 45874,2/2/2012 8:33:00.000 AM,7.19023,7.7,13.3042 45875,2/2/2012 8:34:00.000 AM,7.19023,7.7,13.3042 45876,2/2/2012 8:35:00.000 AM,7.19023,7.7,13.3042 45877,2/2/2012 8:36:00.000 AM,7.19023,7.7,13.3042 45878,2/2/2012 8:37:00.000 AM,7.19023,7.7,13.3042 45879,2/2/2012 8:38:00.000 AM,7.19023,7.7,13.3042 45880,2/2/2012 8:39:00.000 AM,7.19023,7.7,13.3042 45881,2/2/2012 8:40:00.000 AM,7.19023,7.7,13.3042 45882,2/2/2012 8:41:00.000 AM,7.19023,7.7,13.3042 45883,2/2/2012 8:42:00.000 AM,7.19023,7.7,13.3042 45884,2/2/2012 8:43:00.000 AM,7.19023,7.7,13.3042 45885,2/2/2012 8:44:00.000 AM,7.19023,7.7,13.3042 45886,2/2/2012 8:45:00.000 AM,7.19023,7.7,13.3042 45887,2/2/2012 8:46:00.000 AM,7.19023,7.7,13.3042 45888,2/2/2012 8:47:00.000 AM,7.19023,7.7,13.3042 45889,2/2/2012 8:48:00.000 AM,7.19023,7.7,13.3042 45890,2/2/2012 8:49:00.000 AM,7.19023,7.7,13.3042 45891,2/2/2012 8:50:00.000 AM,7.19023,7.7,13.3042 45892,2/2/2012 8:51:00.000 AM,7.19023,7.7,13.3042 45893,2/2/2012 8:52:00.000 AM,7.19023,7.7,13.3042 45894,2/2/2012 8:53:00.000 AM,7.19023,7.7,13.3042 45895,2/2/2012 8:54:00.000 AM,7.19023,7.7,13.3042 45896,2/2/2012 8:55:00.000 AM,7.19023,7.7,13.3042 45897,2/2/2012 8:56:00.000 AM,7.19023,7.7,13.3042 45898,2/2/2012 8:57:00.000 AM,7.19023,7.7,13.3042 45899,2/2/2012 8:58:00.000 AM,7.19023,7.7,13.3042 45900,2/2/2012 8:59:00.000 AM,7.19023,7.7,13.3042 45901,2/2/2012 9:00:00.000 AM,7.19023,7.7,13.3042 45902,2/2/2012 9:01:00.000 AM,7.19023,7.7,13.3042 45903,2/2/2012 9:02:00.000 AM,7.19023,7.7,13.3042 45904,2/2/2012 9:03:00.000 AM,7.19023,7.7,13.3042 45905,2/2/2012 9:04:00.000 AM,7.19023,7.7,13.3042 45906,2/2/2012 9:05:00.000 AM,7.19023,7.7,13.3042 45907,2/2/2012 9:06:00.000 AM,7.19023,7.7,13.3042 45908,2/2/2012 9:07:00.000 AM,7.19023,7.7,13.3042 45909,2/2/2012 9:08:00.000 AM,7.19023,7.7,13.3042 45910,2/2/2012 9:09:00.000 AM,7.19023,7.7,13.3042 45911,2/2/2012 9:10:00.000 AM,7.19023,7.7,13.3042 45912,2/2/2012 9:11:00.000 AM,7.19023,7.7,13.3042 45913,2/2/2012 9:12:00.000 AM,7.19023,7.7,13.3042 45914,2/2/2012 9:13:00.000 AM,7.19023,7.7,13.3042 45915,2/2/2012 9:14:00.000 AM,7.19023,7.7,13.3042 45916,2/2/2012 9:15:00.000 AM,7.19023,7.7,13.3042 45917,2/2/2012 9:16:00.000 AM,7.19023,7.7,13.3042 45918,2/2/2012 9:17:00.000 AM,7.19023,7.7,13.3042 45919,2/2/2012 9:18:00.000 AM,7.19023,7.7,13.3042 45920,2/2/2012 9:19:00.000 AM,7.19023,7.7,13.3042 45921,2/2/2012 9:20:00.000 AM,7.19023,7.7,13.3042 45922,2/2/2012 9:21:00.000 AM,7.19023,7.7,13.3042 45923,2/2/2012 9:22:00.000 AM,7.19023,7.7,13.3042 45924,2/2/2012 9:23:00.000 AM,7.19023,7.7,13.3042 45925,2/2/2012 9:24:00.000 AM,7.19023,7.7,13.3042 45926,2/2/2012 9:25:00.000 AM,7.19023,7.7,13.3042 45927,2/2/2012 9:26:00.000 AM,7.19023,7.7,13.3042 45928,2/2/2012 9:27:00.000 AM,7.19023,7.7,13.3042 45929,2/2/2012 9:28:00.000 AM,7.19023,7.7,13.3042 45930,2/2/2012 9:29:00.000 AM,7.19023,7.7,13.3042 45931,2/2/2012 9:30:00.000 AM,7.19023,7.7,13.3042 45932,2/2/2012 9:31:00.000 AM,7.19023,7.7,13.3042 45933,2/2/2012 9:32:00.000 AM,7.19023,7.7,13.3042 45934,2/2/2012 9:33:00.000 AM,7.19023,7.7,13.3042 45935,2/2/2012 9:34:00.000 AM,7.19023,7.7,13.3042 45936,2/2/2012 9:35:00.000 AM,7.19023,7.7,13.3042 45937,2/2/2012 9:36:00.000 AM,7.19023,7.7,13.3042 45938,2/2/2012 9:37:00.000 AM,7.19023,7.7,13.3042 45939,2/2/2012 9:38:00.000 AM,7.19023,7.7,13.3042 45940,2/2/2012 9:39:00.000 AM,7.19023,7.7,13.3042 45941,2/2/2012 9:40:00.000 AM,7.19023,7.7,13.3042 45942,2/2/2012 9:41:00.000 AM,7.19023,7.7,13.3042 45943,2/2/2012 9:42:00.000 AM,7.19023,7.7,13.3042 45944,2/2/2012 9:43:00.000 AM,7.19023,7.7,13.3042 45945,2/2/2012 9:44:00.000 AM,7.19023,7.7,13.3042 45946,2/2/2012 9:45:00.000 AM,7.19023,7.7,13.3042 45947,2/2/2012 9:46:00.000 AM,7.19023,7.7,13.3042 45948,2/2/2012 9:47:00.000 AM,7.19023,7.7,13.3042 45949,2/2/2012 9:48:00.000 AM,7.19023,7.7,13.3042 45950,2/2/2012 9:49:00.000 AM,7.19023,7.7,13.3042 45951,2/2/2012 9:50:00.000 AM,7.19023,7.7,13.3042 45952,2/2/2012 9:51:00.000 AM,7.19023,7.7,13.3042 45953,2/2/2012 9:52:00.000 AM,7.19023,7.7,13.3042 45954,2/2/2012 9:53:00.000 AM,7.19023,7.7,13.3042 45955,2/2/2012 9:54:00.000 AM,7.19023,7.7,13.3042 45956,2/2/2012 9:55:00.000 AM,7.19023,7.7,13.3042 45957,2/2/2012 9:56:00.000 AM,7.19023,7.7,13.3042 45958,2/2/2012 9:57:00.000 AM,7.19023,7.7,13.3042 45959,2/2/2012 9:58:00.000 AM,7.19023,7.7,13.3042 45960,2/2/2012 9:59:00.000 AM,7.19023,7.7,13.3042 45961,2/2/2012 10:00:00.000 AM,7.19023,7.7,13.3042 45962,2/2/2012 10:01:00.000 AM,7.19023,7.7,13.3042 45963,2/2/2012 10:02:00.000 AM,7.19023,7.7,13.3042 45964,2/2/2012 10:03:00.000 AM,7.19023,7.7,13.3042 45965,2/2/2012 10:04:00.000 AM,7.19023,7.7,13.3042 45966,2/2/2012 10:05:00.000 AM,7.19023,7.7,13.3042 45967,2/2/2012 10:06:00.000 AM,7.19023,7.7,13.3042 45968,2/2/2012 10:07:00.000 AM,7.19023,7.7,13.3042 45969,2/2/2012 10:08:00.000 AM,7.19023,7.7,13.3042 45970,2/2/2012 10:09:00.000 AM,7.19023,7.7,13.3042 45971,2/2/2012 10:10:00.000 AM,7.19023,7.7,13.3042 45972,2/2/2012 10:11:00.000 AM,7.19023,7.7,13.3042 45973,2/2/2012 10:12:00.000 AM,7.19023,7.7,13.3042 45974,2/2/2012 10:13:00.000 AM,7.19023,7.7,13.3042 45975,2/2/2012 10:14:00.000 AM,7.19023,7.7,13.3042 45976,2/2/2012 10:15:00.000 AM,7.19023,7.7,13.3042 45977,2/2/2012 10:16:00.000 AM,7.19023,7.7,13.3042 45978,2/2/2012 10:17:00.000 AM,7.19023,7.7,13.3042 45979,2/2/2012 10:18:00.000 AM,7.19023,7.7,13.3042 45980,2/2/2012 10:19:00.000 AM,7.19023,7.7,13.3042 45981,2/2/2012 10:20:00.000 AM,7.19023,7.7,13.3042 45982,2/2/2012 10:21:00.000 AM,7.19023,7.7,13.3042 45983,2/2/2012 10:22:00.000 AM,7.19023,7.7,13.3042 45984,2/2/2012 10:23:00.000 AM,7.19023,7.7,13.3042 45985,2/2/2012 10:24:00.000 AM,7.19023,7.7,13.3042 45986,2/2/2012 10:25:00.000 AM,7.19023,7.7,13.3042 45987,2/2/2012 10:26:00.000 AM,7.19023,7.7,13.3042 45988,2/2/2012 10:27:00.000 AM,7.19023,7.7,13.3042 45989,2/2/2012 10:28:00.000 AM,7.19023,7.7,13.3042 45990,2/2/2012 10:29:00.000 AM,7.19023,7.7,13.3042 45991,2/2/2012 10:30:00.000 AM,7.19023,7.7,13.3042 45992,2/2/2012 10:31:00.000 AM,7.19023,7.7,13.3042 45993,2/2/2012 10:32:00.000 AM,7.19023,7.7,13.3042 45994,2/2/2012 10:33:00.000 AM,7.19023,7.7,13.3042 45995,2/2/2012 10:34:00.000 AM,7.19023,7.7,13.3042 45996,2/2/2012 10:35:00.000 AM,7.19023,7.7,13.3042 45997,2/2/2012 10:36:00.000 AM,7.19023,7.7,13.3042 45998,2/2/2012 10:37:00.000 AM,7.19023,7.7,13.3042 45999,2/2/2012 10:38:00.000 AM,7.19023,7.7,13.3042 46000,2/2/2012 10:39:00.000 AM,7.19023,7.7,13.3042 46001,2/2/2012 10:40:00.000 AM,7.19023,7.7,13.3042 46002,2/2/2012 10:41:00.000 AM,7.19023,7.7,13.3042 46003,2/2/2012 10:42:00.000 AM,7.19023,7.7,13.3042 46004,2/2/2012 10:43:00.000 AM,7.19023,7.7,13.3042 46005,2/2/2012 10:44:00.000 AM,7.19023,7.7,13.3042 46006,2/2/2012 10:45:00.000 AM,7.19023,7.7,13.3042 46007,2/2/2012 10:46:00.000 AM,7.19023,7.7,13.3042 46008,2/2/2012 10:47:00.000 AM,7.19023,7.7,13.3042 46009,2/2/2012 10:48:00.000 AM,7.19023,7.7,13.3042 46010,2/2/2012 10:49:00.000 AM,7.19023,7.7,13.3042 46011,2/2/2012 10:50:00.000 AM,7.19023,7.7,13.3042 46012,2/2/2012 10:51:00.000 AM,7.19023,7.7,13.3042 46013,2/2/2012 10:52:00.000 AM,7.19023,7.7,13.3042 46014,2/2/2012 10:53:00.000 AM,7.19023,7.7,13.3042 46015,2/2/2012 10:54:00.000 AM,7.19023,7.7,13.3042 46016,2/2/2012 10:55:00.000 AM,7.19023,7.7,13.3042 46017,2/2/2012 10:56:00.000 AM,7.19023,7.7,13.3042 46018,2/2/2012 10:57:00.000 AM,7.19023,7.7,13.3042 46019,2/2/2012 10:58:00.000 AM,7.19023,7.7,13.3042 46020,2/2/2012 10:59:00.000 AM,7.19023,7.7,13.3042 46021,2/2/2012 11:00:00.000 AM,7.19023,7.7,13.3042 46022,2/2/2012 11:01:00.000 AM,7.19023,7.7,13.3042 46023,2/2/2012 11:02:00.000 AM,7.19023,7.7,13.3042 46024,2/2/2012 11:03:00.000 AM,7.19023,7.7,13.3042 46025,2/2/2012 11:04:00.000 AM,7.19023,7.7,13.3042 46026,2/2/2012 11:05:00.000 AM,7.19023,7.7,13.3042 46027,2/2/2012 11:06:00.000 AM,7.19023,7.7,13.3042 46028,2/2/2012 11:07:00.000 AM,7.19023,7.7,13.3042 46029,2/2/2012 11:08:00.000 AM,7.19023,7.7,13.3042 46030,2/2/2012 11:09:00.000 AM,7.19023,7.7,13.3042 46031,2/2/2012 11:10:00.000 AM,7.19023,7.7,13.3042 46032,2/2/2012 11:11:00.000 AM,7.19023,7.7,13.3042 46033,2/2/2012 11:12:00.000 AM,7.19023,7.7,13.3042 46034,2/2/2012 11:13:00.000 AM,7.19023,7.7,13.3042 46035,2/2/2012 11:14:00.000 AM,7.19023,7.7,13.3042 46036,2/2/2012 11:15:00.000 AM,7.19023,7.7,13.3042 46037,2/2/2012 11:16:00.000 AM,7.19023,7.7,13.3042 46038,2/2/2012 11:17:00.000 AM,7.19023,7.7,13.3042 46039,2/2/2012 11:18:00.000 AM,7.19023,7.7,13.3042 46040,2/2/2012 11:19:00.000 AM,7.19023,7.7,13.3042 46041,2/2/2012 11:20:00.000 AM,7.19023,7.7,13.3042 46042,2/2/2012 11:21:00.000 AM,7.19023,7.7,13.3042 46043,2/2/2012 11:22:00.000 AM,7.19023,7.7,13.3042 46044,2/2/2012 11:23:00.000 AM,7.19023,7.7,13.3042 46045,2/2/2012 11:24:00.000 AM,7.19023,7.7,13.3042 46046,2/2/2012 11:25:00.000 AM,7.19023,7.7,13.3042 46047,2/2/2012 11:26:00.000 AM,7.19023,7.7,13.3042 46048,2/2/2012 11:27:00.000 AM,7.19023,7.7,13.3042 46049,2/2/2012 11:28:00.000 AM,7.19023,7.7,13.3042 46050,2/2/2012 11:29:00.000 AM,7.19023,7.7,13.3042 46051,2/2/2012 11:30:00.000 AM,7.19023,7.7,13.3042 46052,2/2/2012 11:31:00.000 AM,7.19023,7.7,13.3042 46053,2/2/2012 11:32:00.000 AM,7.19023,7.7,13.3042 46054,2/2/2012 11:33:00.000 AM,7.19023,7.7,13.3042 46055,2/2/2012 11:34:00.000 AM,7.19023,7.7,13.3042 46056,2/2/2012 11:35:00.000 AM,7.19023,7.7,13.3042 46057,2/2/2012 11:36:00.000 AM,7.19023,7.7,13.3042 46058,2/2/2012 11:37:00.000 AM,7.19023,7.7,13.3042 46059,2/2/2012 11:38:00.000 AM,7.19023,7.7,13.3042 46060,2/2/2012 11:39:00.000 AM,7.19023,7.7,13.3042 46061,2/2/2012 11:40:00.000 AM,7.19023,7.7,13.3042 46062,2/2/2012 11:41:00.000 AM,7.19023,7.7,13.3042 46063,2/2/2012 11:42:00.000 AM,7.19023,7.7,13.3042 46064,2/2/2012 11:43:00.000 AM,7.19023,7.7,13.3042 46065,2/2/2012 11:44:00.000 AM,7.19023,7.7,13.3042 46066,2/2/2012 11:45:00.000 AM,7.19023,7.7,13.3042 46067,2/2/2012 11:46:00.000 AM,7.19023,7.7,13.3042 46068,2/2/2012 11:47:00.000 AM,7.19023,7.7,13.3042 46069,2/2/2012 11:48:00.000 AM,7.19023,7.7,13.3042 46070,2/2/2012 11:49:00.000 AM,7.19023,7.7,13.3042 46071,2/2/2012 11:50:00.000 AM,7.19023,7.7,13.3042 46072,2/2/2012 11:51:00.000 AM,7.19023,7.7,13.3042 46073,2/2/2012 11:52:00.000 AM,7.19023,7.7,13.3042 46074,2/2/2012 11:53:00.000 AM,7.19023,7.7,13.3042 46075,2/2/2012 11:54:00.000 AM,7.19023,7.7,13.3042 46076,2/2/2012 11:55:00.000 AM,7.19023,7.7,13.3042 46077,2/2/2012 11:56:00.000 AM,7.19023,7.7,13.3042 46078,2/2/2012 11:57:00.000 AM,7.19023,7.7,13.3042 46079,2/2/2012 11:58:00.000 AM,7.19023,7.7,13.3042 46080,2/2/2012 11:59:00.000 AM,7.19023,7.7,13.3042 46081,2/2/2012 12:00:00.000 PM,7.19023,7.7,13.3042 46082,2/2/2012 12:01:00.000 PM,7.19023,7.7,13.3042 46083,2/2/2012 12:02:00.000 PM,7.19023,7.7,13.3042 46084,2/2/2012 12:03:00.000 PM,7.19023,7.7,13.3042 46085,2/2/2012 12:04:00.000 PM,7.19023,7.7,13.3042 46086,2/2/2012 12:05:00.000 PM,7.19023,7.7,13.3042 46087,2/2/2012 12:06:00.000 PM,7.19023,7.7,13.3042 46088,2/2/2012 12:07:00.000 PM,7.19023,7.7,13.3042 46089,2/2/2012 12:08:00.000 PM,7.19023,7.7,13.3042 46090,2/2/2012 12:09:00.000 PM,7.19023,7.7,13.3042 46091,2/2/2012 12:10:00.000 PM,7.19023,7.7,13.3042 46092,2/2/2012 12:11:00.000 PM,7.19023,7.7,13.3042 46093,2/2/2012 12:12:00.000 PM,7.19023,7.7,13.3042 46094,2/2/2012 12:13:00.000 PM,7.19023,7.7,13.3042 46095,2/2/2012 12:14:00.000 PM,7.19023,7.7,13.3042 46096,2/2/2012 12:15:00.000 PM,7.19023,7.7,13.3042 46097,2/2/2012 12:16:00.000 PM,7.19023,7.7,13.3042 46098,2/2/2012 12:17:00.000 PM,7.19023,7.7,13.3042 46099,2/2/2012 12:18:00.000 PM,7.19023,7.7,13.3042 46100,2/2/2012 12:19:00.000 PM,7.19023,7.7,13.3042 46101,2/2/2012 12:20:00.000 PM,7.19023,7.7,13.3042 46102,2/2/2012 12:21:00.000 PM,7.19023,7.7,13.3042 46103,2/2/2012 12:22:00.000 PM,7.19023,7.7,13.3042 46104,2/2/2012 12:23:00.000 PM,7.19023,7.7,13.3042 46105,2/2/2012 12:24:00.000 PM,7.19023,7.7,13.3042 46106,2/2/2012 12:25:00.000 PM,7.19023,7.7,13.3042 46107,2/2/2012 12:26:00.000 PM,7.19023,7.7,13.3042 46108,2/2/2012 12:27:00.000 PM,7.19023,7.7,13.3042 46109,2/2/2012 12:28:00.000 PM,7.19023,7.7,13.3042 46110,2/2/2012 12:29:00.000 PM,7.19023,7.7,13.3042 46111,2/2/2012 12:30:00.000 PM,7.19023,7.7,13.3042 46112,2/2/2012 12:31:00.000 PM,7.19023,7.7,13.3042 46113,2/2/2012 12:32:00.000 PM,7.19023,7.7,13.3042 46114,2/2/2012 12:33:00.000 PM,7.19023,7.7,13.3042 46115,2/2/2012 12:34:00.000 PM,7.19023,7.7,13.3042 46116,2/2/2012 12:35:00.000 PM,7.19023,7.7,13.3042 46117,2/2/2012 12:36:00.000 PM,7.19023,7.7,13.3042 46118,2/2/2012 12:37:00.000 PM,7.19023,7.7,13.3042 46119,2/2/2012 12:38:00.000 PM,7.19023,7.7,13.3042 46120,2/2/2012 12:39:00.000 PM,7.19023,7.7,13.3042 46121,2/2/2012 12:40:00.000 PM,7.19023,7.7,13.3042 46122,2/2/2012 12:41:00.000 PM,7.19023,7.7,13.3042 46123,2/2/2012 12:42:00.000 PM,7.19023,7.7,13.3042 46124,2/2/2012 12:43:00.000 PM,7.19023,7.7,13.3042 46125,2/2/2012 12:44:00.000 PM,7.19023,7.7,13.3042 46126,2/2/2012 12:45:00.000 PM,7.19023,7.7,13.3042 46127,2/2/2012 12:46:00.000 PM,7.19023,7.7,13.3042 46128,2/2/2012 12:47:00.000 PM,7.19023,7.7,13.3042 46129,2/2/2012 12:48:00.000 PM,7.19023,7.7,13.3042 46130,2/2/2012 12:49:00.000 PM,7.19023,7.7,13.3042 46131,2/2/2012 12:50:00.000 PM,7.19023,7.7,13.3042 46132,2/2/2012 12:51:00.000 PM,7.19023,7.7,13.3042 46133,2/2/2012 12:52:00.000 PM,7.19023,7.7,13.3042 46134,2/2/2012 12:53:00.000 PM,7.19023,7.7,13.3042 46135,2/2/2012 12:54:00.000 PM,7.19023,7.7,13.3042 46136,2/2/2012 12:55:00.000 PM,7.19023,7.7,13.3042 46137,2/2/2012 12:56:00.000 PM,7.19023,7.7,13.3042 46138,2/2/2012 12:57:00.000 PM,7.19023,7.7,13.3042 46139,2/2/2012 12:58:00.000 PM,7.19023,7.7,13.3042 46140,2/2/2012 12:59:00.000 PM,7.19023,7.7,13.3042 46141,2/2/2012 1:00:00.000 PM,7.19023,7.7,13.3042 46142,2/2/2012 1:01:00.000 PM,7.19023,7.7,13.3042 46143,2/2/2012 1:02:00.000 PM,7.19023,7.7,13.3042 46144,2/2/2012 1:03:00.000 PM,7.19023,7.7,13.3042 46145,2/2/2012 1:04:00.000 PM,7.19023,7.7,13.3042 46146,2/2/2012 1:05:00.000 PM,7.19023,7.7,13.3042 46147,2/2/2012 1:06:00.000 PM,7.19023,7.7,13.3042 46148,2/2/2012 1:07:00.000 PM,7.19023,7.7,13.3042 46149,2/2/2012 1:08:00.000 PM,7.19023,7.7,13.3042 46150,2/2/2012 1:09:00.000 PM,7.19023,7.7,13.3042 46151,2/2/2012 1:10:00.000 PM,7.19023,7.7,13.3042 46152,2/2/2012 1:11:00.000 PM,7.19023,7.7,13.3042 46153,2/2/2012 1:12:00.000 PM,7.19023,7.7,13.3042 46154,2/2/2012 1:13:00.000 PM,7.19023,7.7,13.3042 46155,2/2/2012 1:14:00.000 PM,7.19023,7.7,13.3042 46156,2/2/2012 1:15:00.000 PM,7.19023,7.7,13.3042 46157,2/2/2012 1:16:00.000 PM,7.19023,7.7,13.3042 46158,2/2/2012 1:17:00.000 PM,7.19023,7.7,13.3042 46159,2/2/2012 1:18:00.000 PM,7.19023,7.7,13.3042 46160,2/2/2012 1:19:00.000 PM,7.19023,7.7,13.3042 46161,2/2/2012 1:20:00.000 PM,7.19023,7.7,13.3042 46162,2/2/2012 1:21:00.000 PM,7.19023,7.7,13.3042 46163,2/2/2012 1:22:00.000 PM,7.19023,7.7,13.3042 46164,2/2/2012 1:23:00.000 PM,7.19023,7.7,13.3042 46165,2/2/2012 1:24:00.000 PM,7.19023,7.7,13.3042 46166,2/2/2012 1:25:00.000 PM,7.19023,7.7,13.3042 46167,2/2/2012 1:26:00.000 PM,7.19023,7.7,13.3042 46168,2/2/2012 1:27:00.000 PM,7.19023,7.7,13.3042 46169,2/2/2012 1:28:00.000 PM,7.19023,7.7,13.3042 46170,2/2/2012 1:29:00.000 PM,7.19023,7.7,13.3042 46171,2/2/2012 1:30:00.000 PM,7.19023,7.7,13.3042 46172,2/2/2012 1:31:00.000 PM,7.19023,7.7,13.3042 46173,2/2/2012 1:32:00.000 PM,7.19023,7.7,13.3042 46174,2/2/2012 1:33:00.000 PM,7.19023,7.7,13.3042 46175,2/2/2012 1:34:00.000 PM,7.19023,7.7,13.3042 46176,2/2/2012 1:35:00.000 PM,7.19023,7.7,13.3042 46177,2/2/2012 1:36:00.000 PM,7.19023,7.7,13.3042 46178,2/2/2012 1:37:00.000 PM,7.19023,7.7,13.3042 46179,2/2/2012 1:38:00.000 PM,7.19023,7.7,13.3042 46180,2/2/2012 1:39:00.000 PM,7.19023,7.7,13.3042 46181,2/2/2012 1:40:00.000 PM,7.19023,7.7,13.3042 46182,2/2/2012 1:41:00.000 PM,7.19023,7.7,13.3042 46183,2/2/2012 1:42:00.000 PM,7.19023,7.7,13.3042 46184,2/2/2012 1:43:00.000 PM,7.19023,7.7,13.3042 46185,2/2/2012 1:44:00.000 PM,7.19023,7.7,13.3042 46186,2/2/2012 1:45:00.000 PM,7.19023,7.7,13.3042 46187,2/2/2012 1:46:00.000 PM,7.19023,7.7,13.3042 46188,2/2/2012 1:47:00.000 PM,7.19023,7.7,13.3042 46189,2/2/2012 1:48:00.000 PM,7.19023,7.7,13.3042 46190,2/2/2012 1:49:00.000 PM,7.19023,7.7,13.3042 46191,2/2/2012 1:50:00.000 PM,7.19023,7.7,13.3042 46192,2/2/2012 1:51:00.000 PM,7.19023,7.7,13.3042 46193,2/2/2012 1:52:00.000 PM,7.19023,7.7,13.3042 46194,2/2/2012 1:53:00.000 PM,7.19023,7.7,13.3042 46195,2/2/2012 1:54:00.000 PM,7.19023,7.7,13.3042 46196,2/2/2012 1:55:00.000 PM,7.19023,7.7,13.3042 46197,2/2/2012 1:56:00.000 PM,7.19023,7.7,13.3042 46198,2/2/2012 1:57:00.000 PM,7.19023,7.7,13.3042 46199,2/2/2012 1:58:00.000 PM,7.19023,7.7,13.3042 46200,2/2/2012 1:59:00.000 PM,7.19023,7.7,13.3042 46201,2/2/2012 2:00:00.000 PM,7.19023,7.7,13.3042 46202,2/2/2012 2:01:00.000 PM,7.19023,7.7,13.3042 46203,2/2/2012 2:02:00.000 PM,7.19023,7.7,13.3042 46204,2/2/2012 2:03:00.000 PM,7.19023,7.7,13.3042 46205,2/2/2012 2:04:00.000 PM,7.19023,7.7,13.3042 46206,2/2/2012 2:05:00.000 PM,7.19023,7.7,13.3042 46207,2/2/2012 2:06:00.000 PM,7.19023,7.7,13.3042 46208,2/2/2012 2:07:00.000 PM,7.19023,7.7,13.3042 46209,2/2/2012 2:08:00.000 PM,7.19023,7.7,13.3042 46210,2/2/2012 2:09:00.000 PM,7.19023,7.7,13.3042 46211,2/2/2012 2:10:00.000 PM,7.19023,7.7,13.3042 46212,2/2/2012 2:11:00.000 PM,7.19023,7.7,13.3042 46213,2/2/2012 2:12:00.000 PM,7.19023,7.7,13.3042 46214,2/2/2012 2:13:00.000 PM,7.19023,7.7,13.3042 46215,2/2/2012 2:14:00.000 PM,7.19023,7.7,13.3042 46216,2/2/2012 2:15:00.000 PM,7.19023,7.7,13.3042 46217,2/2/2012 2:16:00.000 PM,7.19023,7.7,13.3042 46218,2/2/2012 2:17:00.000 PM,7.19023,7.7,13.3042 46219,2/2/2012 2:18:00.000 PM,7.19023,7.7,13.3042 46220,2/2/2012 2:19:00.000 PM,7.19023,7.7,13.3042 46221,2/2/2012 2:20:00.000 PM,7.19023,7.7,13.3042 46222,2/2/2012 2:21:00.000 PM,7.19023,7.7,13.3042 46223,2/2/2012 2:22:00.000 PM,7.19023,7.7,13.3042 46224,2/2/2012 2:23:00.000 PM,7.19023,7.7,13.3042 46225,2/2/2012 2:24:00.000 PM,7.19023,7.7,13.3042 46226,2/2/2012 2:25:00.000 PM,7.19023,7.7,13.3042 46227,2/2/2012 2:26:00.000 PM,7.19023,7.7,13.3042 46228,2/2/2012 2:27:00.000 PM,7.19023,7.7,13.3042 46229,2/2/2012 2:28:00.000 PM,7.19023,7.7,13.3042 46230,2/2/2012 2:29:00.000 PM,7.19023,7.7,13.3042 46231,2/2/2012 2:30:00.000 PM,7.19023,7.7,13.3042 46232,2/2/2012 2:31:00.000 PM,7.19023,7.7,13.3042 46233,2/2/2012 2:32:00.000 PM,7.19023,7.7,13.3042 46234,2/2/2012 2:33:00.000 PM,7.19023,7.7,13.3042 46235,2/2/2012 2:34:00.000 PM,7.19023,7.7,13.3042 46236,2/2/2012 2:35:00.000 PM,7.19023,7.7,13.3042 46237,2/2/2012 2:36:00.000 PM,7.19023,7.7,13.3042 46238,2/2/2012 2:37:00.000 PM,7.19023,7.7,13.3042 46239,2/2/2012 2:38:00.000 PM,7.19023,7.7,13.3042 46240,2/2/2012 2:39:00.000 PM,7.19023,7.7,13.3042 46241,2/2/2012 2:40:00.000 PM,7.19023,7.7,13.3042 46242,2/2/2012 2:41:00.000 PM,7.19023,7.7,13.3042 46243,2/2/2012 2:42:00.000 PM,7.19023,7.7,13.3042 46244,2/2/2012 2:43:00.000 PM,7.19023,7.7,13.3042 46245,2/2/2012 2:44:00.000 PM,7.19023,7.7,13.3042 46246,2/2/2012 2:45:00.000 PM,7.19023,7.7,13.3042 46247,2/2/2012 2:46:00.000 PM,7.19023,7.7,13.3042 46248,2/2/2012 2:47:00.000 PM,7.29023,7.7,13.3042 46249,2/2/2012 2:48:00.000 PM,7.29023,7.7,13.3042 46250,2/2/2012 2:49:00.000 PM,7.29023,7.7,13.3042 46251,2/2/2012 2:50:00.000 PM,7.29023,7.7,13.3042 46252,2/2/2012 2:51:00.000 PM,7.29023,7.7,13.3042 46253,2/2/2012 2:52:00.000 PM,7.29023,7.7,13.3042 46254,2/2/2012 2:53:00.000 PM,7.29023,7.7,13.3042 46255,2/2/2012 2:54:00.000 PM,7.29023,7.7,13.3042 46256,2/2/2012 2:55:00.000 PM,7.29023,7.7,13.3042 46257,2/2/2012 2:56:00.000 PM,7.29023,7.7,13.3042 46258,2/2/2012 2:57:00.000 PM,7.29023,7.7,13.3042 46259,2/2/2012 2:58:00.000 PM,7.29023,7.7,13.3042 46260,2/2/2012 2:59:00.000 PM,7.29023,7.7,13.3042 46261,2/2/2012 3:00:00.000 PM,7.29023,7.7,13.3042 46262,2/2/2012 3:01:00.000 PM,7.29023,7.7,13.3042 46263,2/2/2012 3:02:00.000 PM,7.29023,7.7,13.3042 46264,2/2/2012 3:03:00.000 PM,7.29023,7.7,13.3042 46265,2/2/2012 3:04:00.000 PM,7.29023,7.7,13.3042 46266,2/2/2012 3:05:00.000 PM,7.29023,7.7,13.3042 46267,2/2/2012 3:06:00.000 PM,7.29023,7.7,13.3042 46268,2/2/2012 3:07:00.000 PM,7.29023,7.7,13.3042 46269,2/2/2012 3:08:00.000 PM,7.29023,7.7,13.3042 46270,2/2/2012 3:09:00.000 PM,7.29023,7.7,13.3042 46271,2/2/2012 3:10:00.000 PM,7.29023,7.7,13.3042 46272,2/2/2012 3:11:00.000 PM,7.29023,7.7,13.3042 46273,2/2/2012 3:12:00.000 PM,7.29023,7.7,13.3042 46274,2/2/2012 3:13:00.000 PM,7.29023,7.7,13.3042 46275,2/2/2012 3:14:00.000 PM,7.29023,7.7,13.3042 46276,2/2/2012 3:15:00.000 PM,7.29023,7.7,13.3042 46277,2/2/2012 3:16:00.000 PM,7.29023,7.7,13.3042 46278,2/2/2012 3:17:00.000 PM,7.29023,7.7,13.3042 46279,2/2/2012 3:18:00.000 PM,7.29023,7.7,13.3042 46280,2/2/2012 3:19:00.000 PM,7.29023,7.7,13.3042 46281,2/2/2012 3:20:00.000 PM,7.29023,7.7,13.3042 46282,2/2/2012 3:21:00.000 PM,7.29023,7.7,13.3042 46283,2/2/2012 3:22:00.000 PM,7.29023,7.7,13.3042 46284,2/2/2012 3:23:00.000 PM,7.29023,7.7,13.3042 46285,2/2/2012 3:24:00.000 PM,7.29023,7.7,13.3042 46286,2/2/2012 3:25:00.000 PM,7.29023,7.7,13.3042 46287,2/2/2012 3:26:00.000 PM,7.29023,7.7,13.3042 46288,2/2/2012 3:27:00.000 PM,7.29023,7.7,13.3042 46289,2/2/2012 3:28:00.000 PM,7.29023,7.7,13.3042 46290,2/2/2012 3:29:00.000 PM,7.29023,7.7,13.3042 46291,2/2/2012 3:30:00.000 PM,7.29023,7.7,13.3042 46292,2/2/2012 3:31:00.000 PM,7.29023,7.7,13.3042 46293,2/2/2012 3:32:00.000 PM,,, 46294,2/2/2012 3:33:00.000 PM,,, 46295,2/2/2012 3:34:00.000 PM,,, 46296,2/2/2012 3:35:00.000 PM,,, 46297,2/2/2012 3:36:00.000 PM,,, 46298,2/2/2012 3:37:00.000 PM,,, 46299,2/2/2012 3:38:00.000 PM,,, 46300,2/2/2012 3:39:00.000 PM,6.77647,7.7,13.3057 46301,2/2/2012 3:40:00.000 PM,6.95998,7.7,13.3057 46302,2/2/2012 3:41:00.000 PM,7.06098,7.7,13.3057 46303,2/2/2012 3:42:00.000 PM,7.16098,7.7,13.3057 46304,2/2/2012 3:43:00.000 PM,7.16098,7.7,13.3057 46305,2/2/2012 3:44:00.000 PM,7.16098,7.7,13.3057 46306,2/2/2012 3:45:00.000 PM,7.16098,7.7,13.3057 46307,2/2/2012 3:46:00.000 PM,7.16098,7.7,13.3057 46308,2/2/2012 3:47:00.000 PM,7.16098,7.7,13.3057 46309,2/2/2012 3:48:00.000 PM,7.16098,7.7,13.3057 46310,2/2/2012 3:49:00.000 PM,7.16098,7.7,13.3057 46311,2/2/2012 3:50:00.000 PM,7.26298,7.7,13.3057 46312,2/2/2012 3:51:00.000 PM,7.26298,7.7,13.3057 46313,2/2/2012 3:52:00.000 PM,7.26298,7.7,13.3057 46314,2/2/2012 3:53:00.000 PM,7.26298,7.7,13.3057 46315,2/2/2012 3:54:00.000 PM,7.26298,7.7,13.3057 46316,2/2/2012 3:55:00.000 PM,7.26298,7.7,13.3057 46317,2/2/2012 3:56:00.000 PM,7.26298,7.7,13.3057 46318,2/2/2012 3:57:00.000 PM,7.26298,7.7,13.3057 46319,2/2/2012 3:58:00.000 PM,7.26298,7.7,13.3057 46320,2/2/2012 3:59:00.000 PM,7.26298,7.7,13.3057 46321,2/2/2012 4:00:00.000 PM,7.26298,7.7,13.3057 46322,2/2/2012 4:01:00.000 PM,7.26298,7.7,13.3057 46323,2/2/2012 4:02:00.000 PM,7.26298,7.7,13.3057 46324,2/2/2012 4:03:00.000 PM,7.26298,7.7,13.3057 46325,2/2/2012 4:04:00.000 PM,7.26298,7.7,13.3057 46326,2/2/2012 4:05:00.000 PM,7.26298,7.7,13.3057 46327,2/2/2012 4:06:00.000 PM,7.26298,7.7,13.3057 46328,2/2/2012 4:07:00.000 PM,7.26298,7.7,13.3057 46329,2/2/2012 4:08:00.000 PM,7.26298,7.7,13.3057 46330,2/2/2012 4:09:00.000 PM,7.26298,7.7,13.3057 46331,2/2/2012 4:10:00.000 PM,7.26298,7.7,13.3057 46332,2/2/2012 4:11:00.000 PM,7.26298,7.7,13.3057 46333,2/2/2012 4:12:00.000 PM,7.26298,7.7,13.3057 46334,2/2/2012 4:13:00.000 PM,7.26298,7.7,13.3057 46335,2/2/2012 4:14:00.000 PM,7.26298,7.7,13.3057 46336,2/2/2012 4:15:00.000 PM,7.26298,7.7,13.3057 46337,2/2/2012 4:16:00.000 PM,7.26298,7.7,13.3057 46338,2/2/2012 4:17:00.000 PM,7.26298,7.7,13.3057 46339,2/2/2012 4:18:00.000 PM,7.26298,7.7,13.3057 46340,2/2/2012 4:19:00.000 PM,7.26298,7.7,13.3057 46341,2/2/2012 4:20:00.000 PM,7.26298,7.7,13.3057 46342,2/2/2012 4:21:00.000 PM,7.26298,7.7,13.3057 46343,2/2/2012 4:22:00.000 PM,7.26298,7.7,13.3057 46344,2/2/2012 4:23:00.000 PM,7.26298,7.7,13.3057 46345,2/2/2012 4:24:00.000 PM,7.26298,7.7,13.3057 46346,2/2/2012 4:25:00.000 PM,7.26298,7.7,13.3057 46347,2/2/2012 4:26:00.000 PM,7.26298,7.7,13.3057 46348,2/2/2012 4:27:00.000 PM,7.26298,7.7,13.3057 46349,2/2/2012 4:28:00.000 PM,7.26298,7.7,13.3057 46350,2/2/2012 4:29:00.000 PM,7.26298,7.7,13.3057 46351,2/2/2012 4:30:00.000 PM,7.26298,7.7,13.3057 46352,2/2/2012 4:31:00.000 PM,7.26298,7.7,13.3057 46353,2/2/2012 4:32:00.000 PM,7.26298,7.7,13.3057 46354,2/2/2012 4:33:00.000 PM,7.26298,7.7,13.3057 46355,2/2/2012 4:34:00.000 PM,7.26298,7.7,13.3057 46356,2/2/2012 4:35:00.000 PM,7.26298,7.7,13.3057 46357,2/2/2012 4:36:00.000 PM,7.26298,7.7,13.3057 46358,2/2/2012 4:37:00.000 PM,7.26298,7.7,13.3057 46359,2/2/2012 4:38:00.000 PM,7.26298,7.7,13.3057 46360,2/2/2012 4:39:00.000 PM,7.26298,7.7,13.3057 46361,2/2/2012 4:40:00.000 PM,7.26298,7.7,13.3057 46362,2/2/2012 4:41:00.000 PM,7.26298,7.7,13.3057 46363,2/2/2012 4:42:00.000 PM,7.26298,7.7,13.3057 46364,2/2/2012 4:43:00.000 PM,7.26298,7.7,13.3057 46365,2/2/2012 4:44:00.000 PM,7.26298,7.7,13.3057 46366,2/2/2012 4:45:00.000 PM,7.26298,7.7,13.3057 46367,2/2/2012 4:46:00.000 PM,7.26298,7.7,13.3057 46368,2/2/2012 4:47:00.000 PM,7.26298,7.7,13.3057 46369,2/2/2012 4:48:00.000 PM,7.26298,7.7,13.3057 46370,2/2/2012 4:49:00.000 PM,7.26298,7.7,13.3057 46371,2/2/2012 4:50:00.000 PM,7.26298,7.7,13.3057 46372,2/2/2012 4:51:00.000 PM,7.26298,7.7,13.3057 46373,2/2/2012 4:52:00.000 PM,7.26298,7.7,13.3057 46374,2/2/2012 4:53:00.000 PM,7.26298,7.7,13.3057 46375,2/2/2012 4:54:00.000 PM,7.26298,7.7,13.3057 46376,2/2/2012 4:55:00.000 PM,7.26298,7.7,13.3057 46377,2/2/2012 4:56:00.000 PM,7.26298,7.7,13.3057 46378,2/2/2012 4:57:00.000 PM,7.26298,7.7,13.3057 46379,2/2/2012 4:58:00.000 PM,7.26298,7.7,13.3057 46380,2/2/2012 4:59:00.000 PM,7.26298,7.7,13.3057 46381,2/2/2012 5:00:00.000 PM,7.26298,7.7,13.3057 46382,2/2/2012 5:01:00.000 PM,7.26298,7.7,13.3057 46383,2/2/2012 5:02:00.000 PM,7.26298,7.7,13.3057 46384,2/2/2012 5:03:00.000 PM,7.26298,7.7,13.3057 46385,2/2/2012 5:04:00.000 PM,7.26298,7.7,13.3057 46386,2/2/2012 5:05:00.000 PM,7.26298,7.7,13.3057 46387,2/2/2012 5:06:00.000 PM,7.26298,7.7,13.3057 46388,2/2/2012 5:07:00.000 PM,7.26298,7.7,13.3057 46389,2/2/2012 5:08:00.000 PM,7.26298,7.7,13.3057 46390,2/2/2012 5:09:00.000 PM,7.26298,7.7,13.3057 46391,2/2/2012 5:10:00.000 PM,7.26298,7.7,13.3057 46392,2/2/2012 5:11:00.000 PM,7.26298,7.7,13.3057 46393,2/2/2012 5:12:00.000 PM,7.26298,7.7,13.3057 46394,2/2/2012 5:13:00.000 PM,7.26298,7.7,13.3057 46395,2/2/2012 5:14:00.000 PM,7.26298,7.7,13.3057 46396,2/2/2012 5:15:00.000 PM,7.26298,7.7,13.3057 46397,2/2/2012 5:16:00.000 PM,7.26298,7.7,13.3057 46398,2/2/2012 5:17:00.000 PM,7.26298,7.7,13.3057 46399,2/2/2012 5:18:00.000 PM,7.26298,7.7,13.3057 46400,2/2/2012 5:19:00.000 PM,7.26298,7.7,13.3057 46401,2/2/2012 5:20:00.000 PM,7.26298,7.7,13.3057 46402,2/2/2012 5:21:00.000 PM,7.26298,7.7,13.3057 46403,2/2/2012 5:22:00.000 PM,7.26298,7.7,13.3057 46404,2/2/2012 5:23:00.000 PM,7.26298,7.7,13.3057 46405,2/2/2012 5:24:00.000 PM,7.26298,7.7,13.3057 46406,2/2/2012 5:25:00.000 PM,7.26298,7.7,13.3057 46407,2/2/2012 5:26:00.000 PM,7.26298,7.7,13.3057 46408,2/2/2012 5:27:00.000 PM,7.26298,7.7,13.3057 46409,2/2/2012 5:28:00.000 PM,7.26298,7.7,13.3057 46410,2/2/2012 5:29:00.000 PM,7.26298,7.7,13.3057 46411,2/2/2012 5:30:00.000 PM,7.26298,7.7,13.3057 46412,2/2/2012 5:31:00.000 PM,7.26298,7.7,13.3057 46413,2/2/2012 5:32:00.000 PM,7.26298,7.7,13.3057 46414,2/2/2012 5:33:00.000 PM,7.26298,7.7,13.3057 46415,2/2/2012 5:34:00.000 PM,7.26298,7.7,13.3057 46416,2/2/2012 5:35:00.000 PM,7.26298,7.7,13.3057 46417,2/2/2012 5:36:00.000 PM,7.26298,7.7,13.3057 46418,2/2/2012 5:37:00.000 PM,7.26298,7.7,13.3057 46419,2/2/2012 5:38:00.000 PM,7.26298,7.7,13.3057 46420,2/2/2012 5:39:00.000 PM,7.26298,7.7,13.3057 46421,2/2/2012 5:40:00.000 PM,7.26298,7.7,13.3057 46422,2/2/2012 5:41:00.000 PM,7.26298,7.7,13.3057 46423,2/2/2012 5:42:00.000 PM,7.26298,7.7,13.3057 46424,2/2/2012 5:43:00.000 PM,7.26298,7.7,13.3057 46425,2/2/2012 5:44:00.000 PM,7.26298,7.7,13.3057 46426,2/2/2012 5:45:00.000 PM,7.26298,7.7,13.3057 46427,2/2/2012 5:46:00.000 PM,7.26298,7.7,13.3057 46428,2/2/2012 5:47:00.000 PM,7.26298,7.7,13.3057 46429,2/2/2012 5:48:00.000 PM,7.26298,7.7,13.3057 46430,2/2/2012 5:49:00.000 PM,7.26298,7.7,13.3057 46431,2/2/2012 5:50:00.000 PM,7.26298,7.7,13.3057 46432,2/2/2012 5:51:00.000 PM,7.26298,7.7,13.3057 46433,2/2/2012 5:52:00.000 PM,7.26298,7.7,13.3057 46434,2/2/2012 5:53:00.000 PM,7.26298,7.7,13.3057 46435,2/2/2012 5:54:00.000 PM,7.26298,7.7,13.3057 46436,2/2/2012 5:55:00.000 PM,7.26298,7.7,13.3057 46437,2/2/2012 5:56:00.000 PM,7.26298,7.7,13.3057 46438,2/2/2012 5:57:00.000 PM,7.26298,7.7,13.3057 46439,2/2/2012 5:58:00.000 PM,7.26298,7.7,13.3057 46440,2/2/2012 5:59:00.000 PM,7.26298,7.7,13.3057 46441,2/2/2012 6:00:00.000 PM,7.26298,7.7,13.3057 46442,2/2/2012 6:01:00.000 PM,7.26298,7.7,13.3057 46443,2/2/2012 6:02:00.000 PM,7.26298,7.7,13.3057 46444,2/2/2012 6:03:00.000 PM,7.26298,7.7,13.3057 46445,2/2/2012 6:04:00.000 PM,7.26298,7.7,13.3057 46446,2/2/2012 6:05:00.000 PM,7.26298,7.7,13.3057 46447,2/2/2012 6:06:00.000 PM,7.26298,7.7,13.3057 46448,2/2/2012 6:07:00.000 PM,7.26298,7.7,13.3057 46449,2/2/2012 6:08:00.000 PM,7.26298,7.7,13.3057 46450,2/2/2012 6:09:00.000 PM,7.26298,7.7,13.3057 46451,2/2/2012 6:10:00.000 PM,7.26298,7.7,13.3057 46452,2/2/2012 6:11:00.000 PM,7.26298,7.7,13.3057 46453,2/2/2012 6:12:00.000 PM,7.26298,7.7,13.3057 46454,2/2/2012 6:13:00.000 PM,7.26298,7.7,13.3057 46455,2/2/2012 6:14:00.000 PM,7.26298,7.7,13.3057 46456,2/2/2012 6:15:00.000 PM,7.26298,7.7,13.3057 46457,2/2/2012 6:16:00.000 PM,7.26298,7.7,13.3057 46458,2/2/2012 6:17:00.000 PM,7.26298,7.7,13.3057 46459,2/2/2012 6:18:00.000 PM,7.26298,7.7,13.3057 46460,2/2/2012 6:19:00.000 PM,7.26298,7.7,13.3057 46461,2/2/2012 6:20:00.000 PM,7.26298,7.7,13.3057 46462,2/2/2012 6:21:00.000 PM,7.26298,7.7,13.3057 46463,2/2/2012 6:22:00.000 PM,7.26298,7.7,13.3057 46464,2/2/2012 6:23:00.000 PM,7.26298,7.7,13.3057 46465,2/2/2012 6:24:00.000 PM,7.26298,7.7,13.3057 46466,2/2/2012 6:25:00.000 PM,7.26298,7.7,13.3057 46467,2/2/2012 6:26:00.000 PM,7.26298,7.7,13.3057 46468,2/2/2012 6:27:00.000 PM,7.26298,7.7,13.3057 46469,2/2/2012 6:28:00.000 PM,7.26298,7.7,13.3057 46470,2/2/2012 6:29:00.000 PM,7.26298,7.7,13.3057 46471,2/2/2012 6:30:00.000 PM,7.26298,7.7,13.3057 46472,2/2/2012 6:31:00.000 PM,7.26298,7.7,13.3057 46473,2/2/2012 6:32:00.000 PM,7.26298,7.7,13.3057 46474,2/2/2012 6:33:00.000 PM,7.26298,7.7,13.3057 46475,2/2/2012 6:34:00.000 PM,7.26298,7.7,13.3057 46476,2/2/2012 6:35:00.000 PM,7.26298,7.7,13.3057 46477,2/2/2012 6:36:00.000 PM,7.26298,7.7,13.3057 46478,2/2/2012 6:37:00.000 PM,7.26298,7.7,13.3057 46479,2/2/2012 6:38:00.000 PM,7.26298,7.7,13.3057 46480,2/2/2012 6:39:00.000 PM,7.26298,7.7,13.3057 46481,2/2/2012 6:40:00.000 PM,7.26298,7.7,13.3057 46482,2/2/2012 6:41:00.000 PM,7.26298,7.7,13.3057 46483,2/2/2012 6:42:00.000 PM,7.26298,7.7,13.3057 46484,2/2/2012 6:43:00.000 PM,7.26298,7.7,13.3057 46485,2/2/2012 6:44:00.000 PM,7.26298,7.7,13.3057 46486,2/2/2012 6:45:00.000 PM,7.26298,7.7,13.3057 46487,2/2/2012 6:46:00.000 PM,7.26298,7.7,13.3057 46488,2/2/2012 6:47:00.000 PM,7.26298,7.7,13.3057 46489,2/2/2012 6:48:00.000 PM,7.26298,7.7,13.3057 46490,2/2/2012 6:49:00.000 PM,7.26298,7.7,13.3057 46491,2/2/2012 6:50:00.000 PM,7.26298,7.7,13.3057 46492,2/2/2012 6:51:00.000 PM,7.26298,7.7,13.3057 46493,2/2/2012 6:52:00.000 PM,7.26298,7.7,13.3057 46494,2/2/2012 6:53:00.000 PM,7.26298,7.7,13.3057 46495,2/2/2012 6:54:00.000 PM,7.26298,7.7,13.3057 46496,2/2/2012 6:55:00.000 PM,7.26298,7.7,13.3057 46497,2/2/2012 6:56:00.000 PM,7.26298,7.7,13.3057 46498,2/2/2012 6:57:00.000 PM,7.26298,7.7,13.3057 46499,2/2/2012 6:58:00.000 PM,7.26298,7.7,13.3057 46500,2/2/2012 6:59:00.000 PM,7.26298,7.7,13.3057 46501,2/2/2012 7:00:00.000 PM,7.26298,7.7,13.3057 46502,2/2/2012 7:01:00.000 PM,7.26298,7.7,13.3057 46503,2/2/2012 7:02:00.000 PM,7.26298,7.7,13.3057 46504,2/2/2012 7:03:00.000 PM,7.26298,7.7,13.3057 46505,2/2/2012 7:04:00.000 PM,7.26298,7.7,13.3057 46506,2/2/2012 7:05:00.000 PM,7.26298,7.7,13.3057 46507,2/2/2012 7:06:00.000 PM,7.26298,7.7,13.3057 46508,2/2/2012 7:07:00.000 PM,7.26298,7.7,13.3057 46509,2/2/2012 7:08:00.000 PM,7.26298,7.7,13.3057 46510,2/2/2012 7:09:00.000 PM,7.26298,7.7,13.3057 46511,2/2/2012 7:10:00.000 PM,7.26298,7.7,13.3057 46512,2/2/2012 7:11:00.000 PM,7.26298,7.7,13.3057 46513,2/2/2012 7:12:00.000 PM,7.26298,7.7,13.3057 46514,2/2/2012 7:13:00.000 PM,7.26298,7.7,13.3057 46515,2/2/2012 7:14:00.000 PM,7.26298,7.7,13.3057 46516,2/2/2012 7:15:00.000 PM,7.26298,7.7,13.3057 46517,2/2/2012 7:16:00.000 PM,7.26298,7.7,13.3057 46518,2/2/2012 7:17:00.000 PM,7.26298,7.7,13.3057 46519,2/2/2012 7:18:00.000 PM,7.26298,7.7,13.3057 46520,2/2/2012 7:19:00.000 PM,7.26298,7.7,13.3057 46521,2/2/2012 7:20:00.000 PM,7.26298,7.7,13.3057 46522,2/2/2012 7:21:00.000 PM,7.26298,7.7,13.3057 46523,2/2/2012 7:22:00.000 PM,7.26298,7.7,13.3057 46524,2/2/2012 7:23:00.000 PM,7.26298,7.7,13.3057 46525,2/2/2012 7:24:00.000 PM,7.26298,7.7,13.3057 46526,2/2/2012 7:25:00.000 PM,7.26298,7.7,13.3057 46527,2/2/2012 7:26:00.000 PM,7.26298,7.7,13.3057 46528,2/2/2012 7:27:00.000 PM,7.26298,7.7,13.3057 46529,2/2/2012 7:28:00.000 PM,7.26298,7.7,13.3057 46530,2/2/2012 7:29:00.000 PM,7.26298,7.7,13.3057 46531,2/2/2012 7:30:00.000 PM,7.26298,7.7,13.3057 46532,2/2/2012 7:31:00.000 PM,7.26298,7.7,13.3057 46533,2/2/2012 7:32:00.000 PM,7.26298,7.7,13.3057 46534,2/2/2012 7:33:00.000 PM,7.26298,7.7,13.3057 46535,2/2/2012 7:34:00.000 PM,7.26298,7.7,13.3057 46536,2/2/2012 7:35:00.000 PM,7.26298,7.7,13.3057 46537,2/2/2012 7:36:00.000 PM,7.26298,7.7,13.3057 46538,2/2/2012 7:37:00.000 PM,7.26298,7.7,13.3057 46539,2/2/2012 7:38:00.000 PM,7.26298,7.7,13.3057 46540,2/2/2012 7:39:00.000 PM,7.26298,7.7,13.3057 46541,2/2/2012 7:40:00.000 PM,7.26298,7.7,13.3057 46542,2/2/2012 7:41:00.000 PM,7.26298,7.7,13.3057 46543,2/2/2012 7:42:00.000 PM,7.26298,7.7,13.3057 46544,2/2/2012 7:43:00.000 PM,7.26298,7.7,13.3057 46545,2/2/2012 7:44:00.000 PM,7.26298,7.7,13.3057 46546,2/2/2012 7:45:00.000 PM,7.26298,7.7,13.3057 46547,2/2/2012 7:46:00.000 PM,7.26298,7.7,13.3057 46548,2/2/2012 7:47:00.000 PM,7.26298,7.7,13.3057 46549,2/2/2012 7:48:00.000 PM,7.26298,7.7,13.3057 46550,2/2/2012 7:49:00.000 PM,7.26298,7.7,13.3057 46551,2/2/2012 7:50:00.000 PM,7.26298,7.7,13.3057 46552,2/2/2012 7:51:00.000 PM,7.26298,7.7,13.3057 46553,2/2/2012 7:52:00.000 PM,7.26298,7.7,13.3057 46554,2/2/2012 7:53:00.000 PM,7.26298,7.7,13.3057 46555,2/2/2012 7:54:00.000 PM,7.26298,7.7,13.3057 46556,2/2/2012 7:55:00.000 PM,7.26298,7.7,13.3057 46557,2/2/2012 7:56:00.000 PM,7.26298,7.7,13.3057 46558,2/2/2012 7:57:00.000 PM,7.26298,7.7,13.3057 46559,2/2/2012 7:58:00.000 PM,7.26298,7.7,13.3057 46560,2/2/2012 7:59:00.000 PM,7.26298,7.7,13.3057 46561,2/2/2012 8:00:00.000 PM,7.26298,7.7,13.3057 46562,2/2/2012 8:01:00.000 PM,7.26298,7.7,13.3057 46563,2/2/2012 8:02:00.000 PM,7.26298,7.7,13.3057 46564,2/2/2012 8:03:00.000 PM,7.26298,7.7,13.3057 46565,2/2/2012 8:04:00.000 PM,7.26298,7.7,13.3057 46566,2/2/2012 8:05:00.000 PM,7.26298,7.7,13.3057 46567,2/2/2012 8:06:00.000 PM,7.26298,7.7,13.3057 46568,2/2/2012 8:07:00.000 PM,7.26298,7.7,13.3057 46569,2/2/2012 8:08:00.000 PM,7.26298,7.7,13.3057 46570,2/2/2012 8:09:00.000 PM,7.26298,7.7,13.3057 46571,2/2/2012 8:10:00.000 PM,7.26298,7.7,13.3057 46572,2/2/2012 8:11:00.000 PM,7.26298,7.7,13.3057 46573,2/2/2012 8:12:00.000 PM,7.26298,7.7,13.3057 46574,2/2/2012 8:13:00.000 PM,7.26298,7.7,13.3057 46575,2/2/2012 8:14:00.000 PM,7.26298,7.7,13.3057 46576,2/2/2012 8:15:00.000 PM,7.26298,7.7,13.3057 46577,2/2/2012 8:16:00.000 PM,7.26298,7.7,13.3057 46578,2/2/2012 8:17:00.000 PM,7.26298,7.7,13.3057 46579,2/2/2012 8:18:00.000 PM,7.26298,7.7,13.3057 46580,2/2/2012 8:19:00.000 PM,7.26298,7.7,13.3057 46581,2/2/2012 8:20:00.000 PM,7.26298,7.7,13.3057 46582,2/2/2012 8:21:00.000 PM,7.26298,7.7,13.3057 46583,2/2/2012 8:22:00.000 PM,7.26298,7.7,13.3057 46584,2/2/2012 8:23:00.000 PM,7.26298,7.7,13.3057 46585,2/2/2012 8:24:00.000 PM,7.26298,7.7,13.3057 46586,2/2/2012 8:25:00.000 PM,7.26298,7.7,13.3057 46587,2/2/2012 8:26:00.000 PM,7.26298,7.7,13.3057 46588,2/2/2012 8:27:00.000 PM,7.26298,7.7,13.3057 46589,2/2/2012 8:28:00.000 PM,7.26298,7.7,13.3057 46590,2/2/2012 8:29:00.000 PM,7.26298,7.7,13.3057 46591,2/2/2012 8:30:00.000 PM,7.26298,7.7,13.3057 46592,2/2/2012 8:31:00.000 PM,7.26298,7.7,13.3057 46593,2/2/2012 8:32:00.000 PM,7.26298,7.7,13.3057 46594,2/2/2012 8:33:00.000 PM,7.26298,7.7,13.3057 46595,2/2/2012 8:34:00.000 PM,7.26298,7.7,13.3057 46596,2/2/2012 8:35:00.000 PM,7.26298,7.7,13.3057 46597,2/2/2012 8:36:00.000 PM,7.26298,7.7,13.3057 46598,2/2/2012 8:37:00.000 PM,7.26298,7.7,13.3057 46599,2/2/2012 8:38:00.000 PM,7.26298,7.7,13.3057 46600,2/2/2012 8:39:00.000 PM,7.26298,7.7,13.3057 46601,2/2/2012 8:40:00.000 PM,7.26298,7.7,13.3057 46602,2/2/2012 8:41:00.000 PM,7.26298,7.7,13.3057 46603,2/2/2012 8:42:00.000 PM,7.26298,7.7,13.3057 46604,2/2/2012 8:43:00.000 PM,7.26298,7.7,13.3057 46605,2/2/2012 8:44:00.000 PM,7.26298,7.7,13.3057 46606,2/2/2012 8:45:00.000 PM,7.26298,7.7,13.3057 46607,2/2/2012 8:46:00.000 PM,7.26298,7.7,13.3057 46608,2/2/2012 8:47:00.000 PM,7.26298,7.7,13.3057 46609,2/2/2012 8:48:00.000 PM,7.26298,7.7,13.3057 46610,2/2/2012 8:49:00.000 PM,7.26298,7.7,13.3057 46611,2/2/2012 8:50:00.000 PM,7.26298,7.7,13.3057 46612,2/2/2012 8:51:00.000 PM,7.26298,7.7,13.3057 46613,2/2/2012 8:52:00.000 PM,7.26298,7.7,13.3057 46614,2/2/2012 8:53:00.000 PM,7.26298,7.7,13.3057 46615,2/2/2012 8:54:00.000 PM,7.26298,7.7,13.3057 46616,2/2/2012 8:55:00.000 PM,7.26298,7.7,13.3057 46617,2/2/2012 8:56:00.000 PM,7.26298,7.7,13.3057 46618,2/2/2012 8:57:00.000 PM,7.26298,7.7,13.3057 46619,2/2/2012 8:58:00.000 PM,7.26298,7.7,13.3057 46620,2/2/2012 8:59:00.000 PM,7.26298,7.7,13.3057 46621,2/2/2012 9:00:00.000 PM,7.26298,7.7,13.3057 46622,2/2/2012 9:01:00.000 PM,7.26298,7.7,13.3057 46623,2/2/2012 9:02:00.000 PM,7.26298,7.7,13.3057 46624,2/2/2012 9:03:00.000 PM,7.26298,7.7,13.3057 46625,2/2/2012 9:04:00.000 PM,7.26298,7.7,13.3057 46626,2/2/2012 9:05:00.000 PM,7.26298,7.7,13.3057 46627,2/2/2012 9:06:00.000 PM,7.26298,7.7,13.3057 46628,2/2/2012 9:07:00.000 PM,7.26298,7.7,13.3057 46629,2/2/2012 9:08:00.000 PM,7.26298,7.7,13.3057 46630,2/2/2012 9:09:00.000 PM,7.26298,7.7,13.3057 46631,2/2/2012 9:10:00.000 PM,7.26298,7.7,13.3057 46632,2/2/2012 9:11:00.000 PM,7.26298,7.7,13.3057 46633,2/2/2012 9:12:00.000 PM,7.26298,7.7,13.3057 46634,2/2/2012 9:13:00.000 PM,7.26298,7.7,13.3057 46635,2/2/2012 9:14:00.000 PM,7.26298,7.7,13.3057 46636,2/2/2012 9:15:00.000 PM,7.26298,7.7,13.3057 46637,2/2/2012 9:16:00.000 PM,7.26298,7.7,13.3057 46638,2/2/2012 9:17:00.000 PM,7.26298,7.7,13.3057 46639,2/2/2012 9:18:00.000 PM,7.26298,7.7,13.3057 46640,2/2/2012 9:19:00.000 PM,7.26298,7.7,13.3057 46641,2/2/2012 9:20:00.000 PM,7.26298,7.7,13.3057 46642,2/2/2012 9:21:00.000 PM,7.26298,7.7,13.3057 46643,2/2/2012 9:22:00.000 PM,7.26298,7.7,13.3057 46644,2/2/2012 9:23:00.000 PM,7.26298,7.7,13.3057 46645,2/2/2012 9:24:00.000 PM,7.26298,7.7,13.3057 46646,2/2/2012 9:25:00.000 PM,7.26298,7.7,13.3057 46647,2/2/2012 9:26:00.000 PM,7.26298,7.7,13.3057 46648,2/2/2012 9:27:00.000 PM,7.26298,7.7,13.3057 46649,2/2/2012 9:28:00.000 PM,7.26298,7.7,13.3057 46650,2/2/2012 9:29:00.000 PM,7.26298,7.7,13.3057 46651,2/2/2012 9:30:00.000 PM,7.26298,7.7,13.3057 46652,2/2/2012 9:31:00.000 PM,7.26298,7.7,13.3057 46653,2/2/2012 9:32:00.000 PM,7.26298,7.7,13.3057 46654,2/2/2012 9:33:00.000 PM,7.26298,7.7,13.3057 46655,2/2/2012 9:34:00.000 PM,7.26298,7.7,13.3057 46656,2/2/2012 9:35:00.000 PM,7.26298,7.7,13.3057 46657,2/2/2012 9:36:00.000 PM,7.26298,7.7,13.3057 46658,2/2/2012 9:37:00.000 PM,7.26298,7.7,13.3057 46659,2/2/2012 9:38:00.000 PM,7.26298,7.7,13.3057 46660,2/2/2012 9:39:00.000 PM,7.26298,7.7,13.3057 46661,2/2/2012 9:40:00.000 PM,7.26298,7.7,13.3057 46662,2/2/2012 9:41:00.000 PM,7.26298,7.7,13.3057 46663,2/2/2012 9:42:00.000 PM,7.26298,7.7,13.3057 46664,2/2/2012 9:43:00.000 PM,7.26298,7.7,13.3057 46665,2/2/2012 9:44:00.000 PM,7.26298,7.7,13.3057 46666,2/2/2012 9:45:00.000 PM,7.26298,7.7,13.3057 46667,2/2/2012 9:46:00.000 PM,7.26298,7.7,13.3057 46668,2/2/2012 9:47:00.000 PM,7.26298,7.7,13.3057 46669,2/2/2012 9:48:00.000 PM,7.26298,7.7,13.3057 46670,2/2/2012 9:49:00.000 PM,7.26298,7.7,13.3057 46671,2/2/2012 9:50:00.000 PM,7.26298,7.7,13.3057 46672,2/2/2012 9:51:00.000 PM,7.26298,7.7,13.3057 46673,2/2/2012 9:52:00.000 PM,7.26298,7.7,13.3057 46674,2/2/2012 9:53:00.000 PM,7.26298,7.7,13.3057 46675,2/2/2012 9:54:00.000 PM,7.26298,7.7,13.3057 46676,2/2/2012 9:55:00.000 PM,7.26298,7.7,13.3057 46677,2/2/2012 9:56:00.000 PM,7.26298,7.7,13.3057 46678,2/2/2012 9:57:00.000 PM,7.26298,7.7,13.3057 46679,2/2/2012 9:58:00.000 PM,7.26298,7.7,13.3057 46680,2/2/2012 9:59:00.000 PM,7.26298,7.7,13.3057 46681,2/2/2012 10:00:00.000 PM,7.26298,7.7,13.3057 46682,2/2/2012 10:01:00.000 PM,7.26298,7.7,13.3057 46683,2/2/2012 10:02:00.000 PM,7.26298,7.7,13.3057 46684,2/2/2012 10:03:00.000 PM,7.26298,7.7,13.3057 46685,2/2/2012 10:04:00.000 PM,7.26298,7.7,13.3057 46686,2/2/2012 10:05:00.000 PM,7.26298,7.7,13.3057 46687,2/2/2012 10:06:00.000 PM,7.26298,7.7,13.3057 46688,2/2/2012 10:07:00.000 PM,7.26298,7.7,13.3057 46689,2/2/2012 10:08:00.000 PM,7.26298,7.7,13.3057 46690,2/2/2012 10:09:00.000 PM,7.26298,7.7,13.3057 46691,2/2/2012 10:10:00.000 PM,7.26298,7.7,13.3057 46692,2/2/2012 10:11:00.000 PM,7.26298,7.7,13.3057 46693,2/2/2012 10:12:00.000 PM,7.26298,7.7,13.3057 46694,2/2/2012 10:13:00.000 PM,7.26298,7.7,13.3057 46695,2/2/2012 10:14:00.000 PM,7.26298,7.7,13.3057 46696,2/2/2012 10:15:00.000 PM,7.26298,7.7,13.3057 46697,2/2/2012 10:16:00.000 PM,7.26298,7.7,13.3057 46698,2/2/2012 10:17:00.000 PM,7.26298,7.7,13.3057 46699,2/2/2012 10:18:00.000 PM,7.26298,7.7,13.3057 46700,2/2/2012 10:19:00.000 PM,7.26298,7.7,13.3057 46701,2/2/2012 10:20:00.000 PM,7.26298,7.7,13.3057 46702,2/2/2012 10:21:00.000 PM,7.26298,7.7,13.3057 46703,2/2/2012 10:22:00.000 PM,7.26298,7.7,13.3057 46704,2/2/2012 10:23:00.000 PM,7.26298,7.7,13.3057 46705,2/2/2012 10:24:00.000 PM,7.26298,7.7,13.3057 46706,2/2/2012 10:25:00.000 PM,7.26298,7.7,13.3057 46707,2/2/2012 10:26:00.000 PM,7.26298,7.7,13.3057 46708,2/2/2012 10:27:00.000 PM,7.26298,7.7,13.3057 46709,2/2/2012 10:28:00.000 PM,7.26298,7.7,13.3057 46710,2/2/2012 10:29:00.000 PM,7.26298,7.7,13.3057 46711,2/2/2012 10:30:00.000 PM,7.26298,7.7,13.3057 46712,2/2/2012 10:31:00.000 PM,7.26298,7.7,13.3057 46713,2/2/2012 10:32:00.000 PM,7.26298,7.7,13.3057 46714,2/2/2012 10:33:00.000 PM,7.26298,7.7,13.3057 46715,2/2/2012 10:34:00.000 PM,7.26298,7.7,13.3057 46716,2/2/2012 10:35:00.000 PM,7.26298,7.7,13.3057 46717,2/2/2012 10:36:00.000 PM,7.26298,7.7,13.3057 46718,2/2/2012 10:37:00.000 PM,7.26298,7.7,13.3057 46719,2/2/2012 10:38:00.000 PM,7.26298,7.7,13.3057 46720,2/2/2012 10:39:00.000 PM,7.26298,7.7,13.3057 46721,2/2/2012 10:40:00.000 PM,7.26298,7.7,13.3057 46722,2/2/2012 10:41:00.000 PM,7.26298,7.7,13.3057 46723,2/2/2012 10:42:00.000 PM,7.26298,7.7,13.3057 46724,2/2/2012 10:43:00.000 PM,7.26298,7.7,13.3057 46725,2/2/2012 10:44:00.000 PM,7.26298,7.7,13.3057 46726,2/2/2012 10:45:00.000 PM,7.26298,7.7,13.3057 46727,2/2/2012 10:46:00.000 PM,7.26298,7.7,13.3057 46728,2/2/2012 10:47:00.000 PM,7.26298,7.7,13.3057 46729,2/2/2012 10:48:00.000 PM,7.26298,7.7,13.3057 46730,2/2/2012 10:49:00.000 PM,7.26298,7.7,13.3057 46731,2/2/2012 10:50:00.000 PM,7.26298,7.7,13.3057 46732,2/2/2012 10:51:00.000 PM,7.26298,7.7,13.3057 46733,2/2/2012 10:52:00.000 PM,7.26298,7.7,13.3057 46734,2/2/2012 10:53:00.000 PM,7.26298,7.7,13.3057 46735,2/2/2012 10:54:00.000 PM,7.26298,7.7,13.3057 46736,2/2/2012 10:55:00.000 PM,7.26298,7.7,13.3057 46737,2/2/2012 10:56:00.000 PM,7.26298,7.7,13.3057 46738,2/2/2012 10:57:00.000 PM,7.26298,7.7,13.3057 46739,2/2/2012 10:58:00.000 PM,7.26298,7.7,13.3057 46740,2/2/2012 10:59:00.000 PM,7.26298,7.7,13.3057 46741,2/2/2012 11:00:00.000 PM,7.26298,7.7,13.3057 46742,2/2/2012 11:01:00.000 PM,7.26298,7.7,13.3057 46743,2/2/2012 11:02:00.000 PM,7.26298,7.7,13.3057 46744,2/2/2012 11:03:00.000 PM,7.26298,7.7,13.3057 46745,2/2/2012 11:04:00.000 PM,7.26298,7.7,13.3057 46746,2/2/2012 11:05:00.000 PM,7.26298,7.7,13.3057 46747,2/2/2012 11:06:00.000 PM,7.26298,7.7,13.3057 46748,2/2/2012 11:07:00.000 PM,7.26298,7.7,13.3057 46749,2/2/2012 11:08:00.000 PM,7.26298,7.7,13.3057 46750,2/2/2012 11:09:00.000 PM,7.26298,7.7,13.3057 46751,2/2/2012 11:10:00.000 PM,7.26298,7.7,13.3057 46752,2/2/2012 11:11:00.000 PM,7.26298,7.7,13.3057 46753,2/2/2012 11:12:00.000 PM,7.26298,7.7,13.3057 46754,2/2/2012 11:13:00.000 PM,7.26298,7.7,13.3057 46755,2/2/2012 11:14:00.000 PM,7.26298,7.7,13.3057 46756,2/2/2012 11:15:00.000 PM,7.26298,7.7,13.3057 46757,2/2/2012 11:16:00.000 PM,7.26298,7.7,13.3057 46758,2/2/2012 11:17:00.000 PM,7.26298,7.7,13.3057 46759,2/2/2012 11:18:00.000 PM,7.26298,7.7,13.3057 46760,2/2/2012 11:19:00.000 PM,7.26298,7.7,13.3057 46761,2/2/2012 11:20:00.000 PM,7.26298,7.7,13.3057 46762,2/2/2012 11:21:00.000 PM,7.26298,7.7,13.3057 46763,2/2/2012 11:22:00.000 PM,7.26298,7.7,13.3057 46764,2/2/2012 11:23:00.000 PM,7.26298,7.7,13.3057 46765,2/2/2012 11:24:00.000 PM,7.26298,7.7,13.3057 46766,2/2/2012 11:25:00.000 PM,7.26298,7.7,13.3057 46767,2/2/2012 11:26:00.000 PM,7.26298,7.7,13.3057 46768,2/2/2012 11:27:00.000 PM,7.26298,7.7,13.3057 46769,2/2/2012 11:28:00.000 PM,7.26298,7.7,13.3057 46770,2/2/2012 11:29:00.000 PM,7.26298,7.7,13.3057 46771,2/2/2012 11:30:00.000 PM,7.26298,7.7,13.3057 46772,2/2/2012 11:31:00.000 PM,7.26298,7.7,13.3057 46773,2/2/2012 11:32:00.000 PM,7.26298,7.7,13.3057 46774,2/2/2012 11:33:00.000 PM,7.26298,7.7,13.3057 46775,2/2/2012 11:34:00.000 PM,7.26298,7.7,13.3057 46776,2/2/2012 11:35:00.000 PM,7.26298,7.7,13.3057 46777,2/2/2012 11:36:00.000 PM,7.26298,7.7,13.3057 46778,2/2/2012 11:37:00.000 PM,7.26298,7.7,13.3057 46779,2/2/2012 11:38:00.000 PM,7.26298,7.7,13.3057 46780,2/2/2012 11:39:00.000 PM,7.26298,7.7,13.3057 46781,2/2/2012 11:40:00.000 PM,7.26298,7.7,13.3057 46782,2/2/2012 11:41:00.000 PM,7.26298,7.7,13.3057 46783,2/2/2012 11:42:00.000 PM,7.26298,7.7,13.3057 46784,2/2/2012 11:43:00.000 PM,7.26298,7.7,13.3057 46785,2/2/2012 11:44:00.000 PM,7.26298,7.7,13.3057 46786,2/2/2012 11:45:00.000 PM,7.26298,7.7,13.3057 46787,2/2/2012 11:46:00.000 PM,7.26298,7.7,13.3057 46788,2/2/2012 11:47:00.000 PM,7.26298,7.7,13.3057 46789,2/2/2012 11:48:00.000 PM,7.26298,7.7,13.3057 46790,2/2/2012 11:49:00.000 PM,7.26298,7.7,13.3057 46791,2/2/2012 11:50:00.000 PM,7.26298,7.7,13.3057 46792,2/2/2012 11:51:00.000 PM,7.26298,7.7,13.3057 46793,2/2/2012 11:52:00.000 PM,7.26298,7.7,13.3057 46794,2/2/2012 11:53:00.000 PM,7.26298,7.7,13.3057 46795,2/2/2012 11:54:00.000 PM,7.26298,7.7,13.3057 46796,2/2/2012 11:55:00.000 PM,7.26298,7.7,13.3057 46797,2/2/2012 11:56:00.000 PM,7.26298,7.7,13.3057 46798,2/2/2012 11:57:00.000 PM,7.26298,7.7,13.3057 46799,2/2/2012 11:58:00.000 PM,7.26298,7.7,13.3057 46800,2/2/2012 11:59:00.000 PM,7.26298,7.7,13.3057 46801,2/3/2012 12:00:00.000 AM,7.26298,7.7,13.3057 46802,2/3/2012 12:01:00.000 AM,7.26298,7.7,13.3057 46803,2/3/2012 12:02:00.000 AM,7.26298,7.7,13.3057 46804,2/3/2012 12:03:00.000 AM,7.26298,7.7,13.3057 46805,2/3/2012 12:04:00.000 AM,7.26298,7.7,13.3057 46806,2/3/2012 12:05:00.000 AM,7.26298,7.7,13.3057 46807,2/3/2012 12:06:00.000 AM,7.26298,7.7,13.3057 46808,2/3/2012 12:07:00.000 AM,7.26298,7.7,13.3057 46809,2/3/2012 12:08:00.000 AM,7.26298,7.7,13.3057 46810,2/3/2012 12:09:00.000 AM,7.26298,7.7,13.3057 46811,2/3/2012 12:10:00.000 AM,7.26298,7.7,13.3057 46812,2/3/2012 12:11:00.000 AM,7.26298,7.7,13.3057 46813,2/3/2012 12:12:00.000 AM,7.26298,7.7,13.3057 46814,2/3/2012 12:13:00.000 AM,7.26298,7.7,13.3057 46815,2/3/2012 12:14:00.000 AM,7.26298,7.7,13.3057 46816,2/3/2012 12:15:00.000 AM,7.26298,7.7,13.3057 46817,2/3/2012 12:16:00.000 AM,7.26298,7.7,13.3057 46818,2/3/2012 12:17:00.000 AM,7.26298,7.7,13.3057 46819,2/3/2012 12:18:00.000 AM,7.26298,7.7,13.3057 46820,2/3/2012 12:19:00.000 AM,7.26298,7.7,13.3057 46821,2/3/2012 12:20:00.000 AM,7.26298,7.7,13.3057 46822,2/3/2012 12:21:00.000 AM,7.26298,7.7,13.3057 46823,2/3/2012 12:22:00.000 AM,7.26298,7.7,13.3057 46824,2/3/2012 12:23:00.000 AM,7.26298,7.7,13.3057 46825,2/3/2012 12:24:00.000 AM,7.26298,7.7,13.3057 46826,2/3/2012 12:25:00.000 AM,7.26298,7.7,13.3057 46827,2/3/2012 12:26:00.000 AM,7.26298,7.7,13.3057 46828,2/3/2012 12:27:00.000 AM,7.26298,7.7,13.3057 46829,2/3/2012 12:28:00.000 AM,7.26298,7.7,13.3057 46830,2/3/2012 12:29:00.000 AM,7.26298,7.7,13.3057 46831,2/3/2012 12:30:00.000 AM,7.26298,7.7,13.3057 46832,2/3/2012 12:31:00.000 AM,7.26298,7.7,13.3057 46833,2/3/2012 12:32:00.000 AM,7.26298,7.7,13.3057 46834,2/3/2012 12:33:00.000 AM,7.26298,7.7,13.3057 46835,2/3/2012 12:34:00.000 AM,7.26298,7.7,13.3057 46836,2/3/2012 12:35:00.000 AM,7.26298,7.7,13.3057 46837,2/3/2012 12:36:00.000 AM,7.26298,7.7,13.3057 46838,2/3/2012 12:37:00.000 AM,7.26298,7.7,13.3057 46839,2/3/2012 12:38:00.000 AM,7.26298,7.7,13.3057 46840,2/3/2012 12:39:00.000 AM,7.26298,7.7,13.3057 46841,2/3/2012 12:40:00.000 AM,7.26298,7.7,13.3057 46842,2/3/2012 12:41:00.000 AM,7.26298,7.7,13.3057 46843,2/3/2012 12:42:00.000 AM,7.26298,7.7,13.3057 46844,2/3/2012 12:43:00.000 AM,7.26298,7.7,13.3057 46845,2/3/2012 12:44:00.000 AM,7.26298,7.7,13.3057 46846,2/3/2012 12:45:00.000 AM,7.26298,7.7,13.3057 46847,2/3/2012 12:46:00.000 AM,7.26298,7.7,13.3057 46848,2/3/2012 12:47:00.000 AM,7.26298,7.7,13.3057 46849,2/3/2012 12:48:00.000 AM,7.26298,7.7,13.3057 46850,2/3/2012 12:49:00.000 AM,7.26298,7.7,13.3057 46851,2/3/2012 12:50:00.000 AM,7.26298,7.7,13.3057 46852,2/3/2012 12:51:00.000 AM,7.26298,7.7,13.3057 46853,2/3/2012 12:52:00.000 AM,7.26298,7.7,13.3057 46854,2/3/2012 12:53:00.000 AM,7.26298,7.7,13.3057 46855,2/3/2012 12:54:00.000 AM,7.26298,7.7,13.3057 46856,2/3/2012 12:55:00.000 AM,7.26298,7.7,13.3057 46857,2/3/2012 12:56:00.000 AM,7.26298,7.7,13.3057 46858,2/3/2012 12:57:00.000 AM,7.26298,7.7,13.3057 46859,2/3/2012 12:58:00.000 AM,7.26298,7.7,13.3057 46860,2/3/2012 12:59:00.000 AM,7.26298,7.7,13.3057 46861,2/3/2012 1:00:00.000 AM,7.26298,7.7,13.3057 46862,2/3/2012 1:01:00.000 AM,7.26298,7.7,13.3057 46863,2/3/2012 1:02:00.000 AM,7.26298,7.7,13.3057 46864,2/3/2012 1:03:00.000 AM,7.26298,7.7,13.3057 46865,2/3/2012 1:04:00.000 AM,7.26298,7.7,13.3057 46866,2/3/2012 1:05:00.000 AM,7.26298,7.7,13.3057 46867,2/3/2012 1:06:00.000 AM,7.26298,7.7,13.3057 46868,2/3/2012 1:07:00.000 AM,7.26298,7.7,13.3057 46869,2/3/2012 1:08:00.000 AM,7.26298,7.7,13.3057 46870,2/3/2012 1:09:00.000 AM,7.26298,7.7,13.3057 46871,2/3/2012 1:10:00.000 AM,7.26298,7.7,13.3057 46872,2/3/2012 1:11:00.000 AM,7.26298,7.7,13.3057 46873,2/3/2012 1:12:00.000 AM,7.26298,7.7,13.3057 46874,2/3/2012 1:13:00.000 AM,7.26298,7.7,13.3057 46875,2/3/2012 1:14:00.000 AM,7.26298,7.7,13.3057 46876,2/3/2012 1:15:00.000 AM,7.26298,7.7,13.3057 46877,2/3/2012 1:16:00.000 AM,7.26298,7.7,13.3057 46878,2/3/2012 1:17:00.000 AM,7.26298,7.7,13.3057 46879,2/3/2012 1:18:00.000 AM,7.26298,7.7,13.3057 46880,2/3/2012 1:19:00.000 AM,7.26298,7.7,13.3057 46881,2/3/2012 1:20:00.000 AM,7.26298,7.7,13.3057 46882,2/3/2012 1:21:00.000 AM,7.26298,7.7,13.3057 46883,2/3/2012 1:22:00.000 AM,7.26298,7.7,13.3057 46884,2/3/2012 1:23:00.000 AM,7.26298,7.7,13.3057 46885,2/3/2012 1:24:00.000 AM,7.26298,7.7,13.3057 46886,2/3/2012 1:25:00.000 AM,7.26298,7.7,13.3057 46887,2/3/2012 1:26:00.000 AM,7.26298,7.7,13.3057 46888,2/3/2012 1:27:00.000 AM,7.26298,7.7,13.3057 46889,2/3/2012 1:28:00.000 AM,7.26298,7.7,13.3057 46890,2/3/2012 1:29:00.000 AM,7.26298,7.7,13.3057 46891,2/3/2012 1:30:00.000 AM,7.26298,7.7,13.3057 46892,2/3/2012 1:31:00.000 AM,7.26298,7.7,13.3057 46893,2/3/2012 1:32:00.000 AM,7.26298,7.7,13.3057 46894,2/3/2012 1:33:00.000 AM,7.26298,7.7,13.3057 46895,2/3/2012 1:34:00.000 AM,7.26298,7.7,13.3057 46896,2/3/2012 1:35:00.000 AM,7.26298,7.7,13.3057 46897,2/3/2012 1:36:00.000 AM,7.26298,7.7,13.3057 46898,2/3/2012 1:37:00.000 AM,7.26298,7.7,13.3057 46899,2/3/2012 1:38:00.000 AM,7.26298,7.7,13.3057 46900,2/3/2012 1:39:00.000 AM,7.26298,7.7,13.3057 46901,2/3/2012 1:40:00.000 AM,7.26298,7.7,13.3057 46902,2/3/2012 1:41:00.000 AM,7.26298,7.7,13.3057 46903,2/3/2012 1:42:00.000 AM,7.26298,7.7,13.3057 46904,2/3/2012 1:43:00.000 AM,7.26298,7.7,13.3057 46905,2/3/2012 1:44:00.000 AM,7.26298,7.7,13.3057 46906,2/3/2012 1:45:00.000 AM,7.26298,7.7,13.3057 46907,2/3/2012 1:46:00.000 AM,7.26298,7.7,13.3057 46908,2/3/2012 1:47:00.000 AM,7.26298,7.7,13.3057 46909,2/3/2012 1:48:00.000 AM,7.26298,7.7,13.3057 46910,2/3/2012 1:49:00.000 AM,7.26298,7.7,13.3057 46911,2/3/2012 1:50:00.000 AM,7.26298,7.7,13.3057 46912,2/3/2012 1:51:00.000 AM,7.26298,7.7,13.3057 46913,2/3/2012 1:52:00.000 AM,7.26298,7.7,13.3057 46914,2/3/2012 1:53:00.000 AM,7.26298,7.7,13.3057 46915,2/3/2012 1:54:00.000 AM,7.26298,7.7,13.3057 46916,2/3/2012 1:55:00.000 AM,7.26298,7.7,13.3057 46917,2/3/2012 1:56:00.000 AM,7.26298,7.7,13.3057 46918,2/3/2012 1:57:00.000 AM,7.26298,7.7,13.3057 46919,2/3/2012 1:58:00.000 AM,7.26298,7.7,13.3057 46920,2/3/2012 1:59:00.000 AM,7.26298,7.7,13.3057 46921,2/3/2012 2:00:00.000 AM,7.26298,7.7,13.3057 46922,2/3/2012 2:01:00.000 AM,7.26298,7.7,13.3057 46923,2/3/2012 2:02:00.000 AM,7.26298,7.7,13.3057 46924,2/3/2012 2:03:00.000 AM,7.26298,7.7,13.3057 46925,2/3/2012 2:04:00.000 AM,7.26298,7.7,13.3057 46926,2/3/2012 2:05:00.000 AM,7.26298,7.7,13.3057 46927,2/3/2012 2:06:00.000 AM,7.26298,7.7,13.3057 46928,2/3/2012 2:07:00.000 AM,7.26298,7.7,13.3057 46929,2/3/2012 2:08:00.000 AM,7.26298,7.7,13.3057 46930,2/3/2012 2:09:00.000 AM,7.26298,7.7,13.3057 46931,2/3/2012 2:10:00.000 AM,7.26298,7.7,13.3057 46932,2/3/2012 2:11:00.000 AM,7.26298,7.7,13.3057 46933,2/3/2012 2:12:00.000 AM,7.26298,7.7,13.3057 46934,2/3/2012 2:13:00.000 AM,7.26298,7.7,13.3057 46935,2/3/2012 2:14:00.000 AM,7.26298,7.7,13.3057 46936,2/3/2012 2:15:00.000 AM,7.26298,7.7,13.3057 46937,2/3/2012 2:16:00.000 AM,7.26298,7.7,13.3057 46938,2/3/2012 2:17:00.000 AM,7.26298,7.7,13.3057 46939,2/3/2012 2:18:00.000 AM,7.26298,7.7,13.3057 46940,2/3/2012 2:19:00.000 AM,7.26298,7.7,13.3057 46941,2/3/2012 2:20:00.000 AM,7.26298,7.7,13.3057 46942,2/3/2012 2:21:00.000 AM,7.26298,7.7,13.3057 46943,2/3/2012 2:22:00.000 AM,7.26298,7.7,13.3057 46944,2/3/2012 2:23:00.000 AM,7.26298,7.7,13.3057 46945,2/3/2012 2:24:00.000 AM,7.26298,7.7,13.3057 46946,2/3/2012 2:25:00.000 AM,7.26298,7.7,13.3057 46947,2/3/2012 2:26:00.000 AM,7.26298,7.7,13.3057 46948,2/3/2012 2:27:00.000 AM,7.26298,7.7,13.3057 46949,2/3/2012 2:28:00.000 AM,7.26298,7.7,13.3057 46950,2/3/2012 2:29:00.000 AM,7.26298,7.7,13.3057 46951,2/3/2012 2:30:00.000 AM,7.26298,7.7,13.3057 46952,2/3/2012 2:31:00.000 AM,7.26298,7.7,13.3057 46953,2/3/2012 2:32:00.000 AM,7.26298,7.7,13.3057 46954,2/3/2012 2:33:00.000 AM,7.26298,7.7,13.3057 46955,2/3/2012 2:34:00.000 AM,7.26298,7.7,13.3057 46956,2/3/2012 2:35:00.000 AM,7.26298,7.7,13.3057 46957,2/3/2012 2:36:00.000 AM,7.26298,7.7,13.3057 46958,2/3/2012 2:37:00.000 AM,7.26298,7.7,13.3057 46959,2/3/2012 2:38:00.000 AM,7.26298,7.7,13.3057 46960,2/3/2012 2:39:00.000 AM,7.26298,7.7,13.3057 46961,2/3/2012 2:40:00.000 AM,7.26298,7.7,13.3057 46962,2/3/2012 2:41:00.000 AM,7.26298,7.7,13.3057 46963,2/3/2012 2:42:00.000 AM,7.26298,7.7,13.3057 46964,2/3/2012 2:43:00.000 AM,7.26298,7.7,13.3057 46965,2/3/2012 2:44:00.000 AM,7.26298,7.7,13.3057 46966,2/3/2012 2:45:00.000 AM,7.26298,7.7,13.3057 46967,2/3/2012 2:46:00.000 AM,7.26298,7.7,13.3057 46968,2/3/2012 2:47:00.000 AM,7.26298,7.7,13.3057 46969,2/3/2012 2:48:00.000 AM,7.26298,7.7,13.3057 46970,2/3/2012 2:49:00.000 AM,7.26298,7.7,13.3057 46971,2/3/2012 2:50:00.000 AM,7.26298,7.7,13.3057 46972,2/3/2012 2:51:00.000 AM,7.26298,7.7,13.3057 46973,2/3/2012 2:52:00.000 AM,7.26298,7.7,13.3057 46974,2/3/2012 2:53:00.000 AM,7.26298,7.7,13.3057 46975,2/3/2012 2:54:00.000 AM,7.26298,7.7,13.3057 46976,2/3/2012 2:55:00.000 AM,7.26298,7.7,13.3057 46977,2/3/2012 2:56:00.000 AM,7.26298,7.7,13.3057 46978,2/3/2012 2:57:00.000 AM,7.26298,7.7,13.3057 46979,2/3/2012 2:58:00.000 AM,7.26298,7.7,13.3057 46980,2/3/2012 2:59:00.000 AM,7.26298,7.7,13.3057 46981,2/3/2012 3:00:00.000 AM,7.26298,7.7,13.3057 46982,2/3/2012 3:01:00.000 AM,7.26298,7.7,13.3057 46983,2/3/2012 3:02:00.000 AM,7.26298,7.7,13.3057 46984,2/3/2012 3:03:00.000 AM,7.26298,7.7,13.3057 46985,2/3/2012 3:04:00.000 AM,7.26298,7.7,13.3057 46986,2/3/2012 3:05:00.000 AM,7.26298,7.7,13.3057 46987,2/3/2012 3:06:00.000 AM,7.26298,7.7,13.3057 46988,2/3/2012 3:07:00.000 AM,7.26298,7.7,13.3057 46989,2/3/2012 3:08:00.000 AM,7.26298,7.7,13.3057 46990,2/3/2012 3:09:00.000 AM,7.26298,7.7,13.3057 46991,2/3/2012 3:10:00.000 AM,7.26298,7.7,13.3057 46992,2/3/2012 3:11:00.000 AM,7.26298,7.7,13.3057 46993,2/3/2012 3:12:00.000 AM,7.26298,7.7,13.3057 46994,2/3/2012 3:13:00.000 AM,7.26298,7.7,13.3057 46995,2/3/2012 3:14:00.000 AM,7.26298,7.7,13.3057 46996,2/3/2012 3:15:00.000 AM,7.26298,7.7,13.3057 46997,2/3/2012 3:16:00.000 AM,7.26298,7.7,13.3057 46998,2/3/2012 3:17:00.000 AM,7.26298,7.7,13.3057 46999,2/3/2012 3:18:00.000 AM,7.26298,7.7,13.3057 47000,2/3/2012 3:19:00.000 AM,7.26298,7.7,13.3057 47001,2/3/2012 3:20:00.000 AM,7.26298,7.7,13.3057 47002,2/3/2012 3:21:00.000 AM,7.26298,7.7,13.3057 47003,2/3/2012 3:22:00.000 AM,7.26298,7.7,13.3057 47004,2/3/2012 3:23:00.000 AM,7.26298,7.7,13.3057 47005,2/3/2012 3:24:00.000 AM,7.26298,7.7,13.3057 47006,2/3/2012 3:25:00.000 AM,7.26298,7.7,13.3057 47007,2/3/2012 3:26:00.000 AM,7.26298,7.7,13.3057 47008,2/3/2012 3:27:00.000 AM,7.26298,7.7,13.3057 47009,2/3/2012 3:28:00.000 AM,7.26298,7.7,13.3057 47010,2/3/2012 3:29:00.000 AM,7.26298,7.7,13.3057 47011,2/3/2012 3:30:00.000 AM,7.26298,7.7,13.3057 47012,2/3/2012 3:31:00.000 AM,7.26298,7.7,13.3057 47013,2/3/2012 3:32:00.000 AM,7.26298,7.7,13.3057 47014,2/3/2012 3:33:00.000 AM,7.26298,7.7,13.3057 47015,2/3/2012 3:34:00.000 AM,7.26298,7.7,13.3057 47016,2/3/2012 3:35:00.000 AM,7.26298,7.7,13.3057 47017,2/3/2012 3:36:00.000 AM,7.26298,7.7,13.3057 47018,2/3/2012 3:37:00.000 AM,7.26298,7.7,13.3057 47019,2/3/2012 3:38:00.000 AM,7.26298,7.7,13.3057 47020,2/3/2012 3:39:00.000 AM,7.26298,7.7,13.3057 47021,2/3/2012 3:40:00.000 AM,7.26298,7.7,13.3057 47022,2/3/2012 3:41:00.000 AM,7.26298,7.7,13.3057 47023,2/3/2012 3:42:00.000 AM,7.26298,7.7,13.3057 47024,2/3/2012 3:43:00.000 AM,7.26298,7.7,13.3057 47025,2/3/2012 3:44:00.000 AM,7.26298,7.7,13.3057 47026,2/3/2012 3:45:00.000 AM,7.26298,7.7,13.3057 47027,2/3/2012 3:46:00.000 AM,7.26298,7.7,13.3057 47028,2/3/2012 3:47:00.000 AM,7.26298,7.7,13.3057 47029,2/3/2012 3:48:00.000 AM,7.26298,7.7,13.3057 47030,2/3/2012 3:49:00.000 AM,7.26298,7.7,13.3057 47031,2/3/2012 3:50:00.000 AM,7.26298,7.7,13.3057 47032,2/3/2012 3:51:00.000 AM,7.26298,7.7,13.3057 47033,2/3/2012 3:52:00.000 AM,7.26298,7.7,13.3057 47034,2/3/2012 3:53:00.000 AM,7.26298,7.7,13.3057 47035,2/3/2012 3:54:00.000 AM,7.26298,7.7,13.3057 47036,2/3/2012 3:55:00.000 AM,7.26298,7.7,13.3057 47037,2/3/2012 3:56:00.000 AM,7.26298,7.7,13.3057 47038,2/3/2012 3:57:00.000 AM,7.26298,7.7,13.3057 47039,2/3/2012 3:58:00.000 AM,7.26298,7.7,13.3057 47040,2/3/2012 3:59:00.000 AM,7.26298,7.7,13.3057 47041,2/3/2012 4:00:00.000 AM,7.26298,7.7,13.3057 47042,2/3/2012 4:01:00.000 AM,7.26298,7.7,13.3057 47043,2/3/2012 4:02:00.000 AM,7.26298,7.7,13.3057 47044,2/3/2012 4:03:00.000 AM,7.26298,7.7,13.3057 47045,2/3/2012 4:04:00.000 AM,7.26298,7.7,13.3057 47046,2/3/2012 4:05:00.000 AM,7.26298,7.7,13.3057 47047,2/3/2012 4:06:00.000 AM,7.26298,7.7,13.3057 47048,2/3/2012 4:07:00.000 AM,7.26298,7.7,13.3057 47049,2/3/2012 4:08:00.000 AM,7.26298,7.7,13.3057 47050,2/3/2012 4:09:00.000 AM,7.26298,7.7,13.3057 47051,2/3/2012 4:10:00.000 AM,7.26298,7.7,13.3057 47052,2/3/2012 4:11:00.000 AM,7.26298,7.7,13.3057 47053,2/3/2012 4:12:00.000 AM,7.26298,7.7,13.3057 47054,2/3/2012 4:13:00.000 AM,7.26298,7.7,13.3057 47055,2/3/2012 4:14:00.000 AM,7.26298,7.7,13.3057 47056,2/3/2012 4:15:00.000 AM,7.26298,7.7,13.3057 47057,2/3/2012 4:16:00.000 AM,7.26298,7.7,13.3057 47058,2/3/2012 4:17:00.000 AM,7.26298,7.7,13.3057 47059,2/3/2012 4:18:00.000 AM,7.26298,7.7,13.3057 47060,2/3/2012 4:19:00.000 AM,7.26298,7.7,13.3057 47061,2/3/2012 4:20:00.000 AM,7.26298,7.7,13.3057 47062,2/3/2012 4:21:00.000 AM,7.26298,7.7,13.3057 47063,2/3/2012 4:22:00.000 AM,7.26298,7.7,13.3057 47064,2/3/2012 4:23:00.000 AM,7.26298,7.7,13.3057 47065,2/3/2012 4:24:00.000 AM,7.26298,7.7,13.3057 47066,2/3/2012 4:25:00.000 AM,7.26298,7.7,13.3057 47067,2/3/2012 4:26:00.000 AM,7.26298,7.7,13.3057 47068,2/3/2012 4:27:00.000 AM,7.26298,7.7,13.3057 47069,2/3/2012 4:28:00.000 AM,7.26298,7.7,13.3057 47070,2/3/2012 4:29:00.000 AM,7.26298,7.7,13.3057 47071,2/3/2012 4:30:00.000 AM,7.26298,7.7,13.3057 47072,2/3/2012 4:31:00.000 AM,7.26298,7.7,13.3057 47073,2/3/2012 4:32:00.000 AM,7.26298,7.7,13.3057 47074,2/3/2012 4:33:00.000 AM,7.26298,7.7,13.3057 47075,2/3/2012 4:34:00.000 AM,7.26298,7.7,13.3057 47076,2/3/2012 4:35:00.000 AM,7.26298,7.7,13.3057 47077,2/3/2012 4:36:00.000 AM,7.26298,7.7,13.3057 47078,2/3/2012 4:37:00.000 AM,7.26298,7.7,13.3057 47079,2/3/2012 4:38:00.000 AM,7.26298,7.7,13.3057 47080,2/3/2012 4:39:00.000 AM,7.26298,7.7,13.3057 47081,2/3/2012 4:40:00.000 AM,7.26298,7.7,13.3057 47082,2/3/2012 4:41:00.000 AM,7.26298,7.7,13.3057 47083,2/3/2012 4:42:00.000 AM,7.26298,7.7,13.3057 47084,2/3/2012 4:43:00.000 AM,7.26298,7.7,13.3057 47085,2/3/2012 4:44:00.000 AM,7.26298,7.7,13.3057 47086,2/3/2012 4:45:00.000 AM,7.26298,7.7,13.3057 47087,2/3/2012 4:46:00.000 AM,7.26298,7.7,13.3057 47088,2/3/2012 4:47:00.000 AM,7.26298,7.7,13.3057 47089,2/3/2012 4:48:00.000 AM,7.26298,7.7,13.3057 47090,2/3/2012 4:49:00.000 AM,7.26298,7.7,13.3057 47091,2/3/2012 4:50:00.000 AM,7.26298,7.7,13.3057 47092,2/3/2012 4:51:00.000 AM,7.26298,7.7,13.3057 47093,2/3/2012 4:52:00.000 AM,7.26298,7.7,13.3057 47094,2/3/2012 4:53:00.000 AM,7.26298,7.7,13.3057 47095,2/3/2012 4:54:00.000 AM,7.26298,7.7,13.3057 47096,2/3/2012 4:55:00.000 AM,7.26298,7.7,13.3057 47097,2/3/2012 4:56:00.000 AM,7.26298,7.7,13.3057 47098,2/3/2012 4:57:00.000 AM,7.26298,7.7,13.3057 47099,2/3/2012 4:58:00.000 AM,7.26298,7.7,13.3057 47100,2/3/2012 4:59:00.000 AM,7.26298,7.7,13.3057 47101,2/3/2012 5:00:00.000 AM,7.26298,7.7,13.3057 47102,2/3/2012 5:01:00.000 AM,7.26298,7.7,13.3057 47103,2/3/2012 5:02:00.000 AM,7.26298,7.7,13.3057 47104,2/3/2012 5:03:00.000 AM,7.26298,7.7,13.3057 47105,2/3/2012 5:04:00.000 AM,7.26298,7.7,13.3057 47106,2/3/2012 5:05:00.000 AM,7.26298,7.7,13.3057 47107,2/3/2012 5:06:00.000 AM,7.26298,7.7,13.3057 47108,2/3/2012 5:07:00.000 AM,7.26298,7.7,13.3057 47109,2/3/2012 5:08:00.000 AM,7.26298,7.7,13.3057 47110,2/3/2012 5:09:00.000 AM,7.26298,7.7,13.3057 47111,2/3/2012 5:10:00.000 AM,7.26298,7.7,13.3057 47112,2/3/2012 5:11:00.000 AM,7.26298,7.7,13.3057 47113,2/3/2012 5:12:00.000 AM,7.26298,7.7,13.3057 47114,2/3/2012 5:13:00.000 AM,7.26298,7.7,13.3057 47115,2/3/2012 5:14:00.000 AM,7.26298,7.7,13.3057 47116,2/3/2012 5:15:00.000 AM,7.26298,7.7,13.3057 47117,2/3/2012 5:16:00.000 AM,7.26298,7.7,13.3057 47118,2/3/2012 5:17:00.000 AM,7.26298,7.7,13.3057 47119,2/3/2012 5:18:00.000 AM,7.26298,7.7,13.3057 47120,2/3/2012 5:19:00.000 AM,7.26298,7.7,13.3057 47121,2/3/2012 5:20:00.000 AM,7.26298,7.7,13.3057 47122,2/3/2012 5:21:00.000 AM,7.26298,7.7,13.3057 47123,2/3/2012 5:22:00.000 AM,7.26298,7.7,13.3057 47124,2/3/2012 5:23:00.000 AM,7.26298,7.7,13.3057 47125,2/3/2012 5:24:00.000 AM,7.26298,7.7,13.3057 47126,2/3/2012 5:25:00.000 AM,7.26298,7.7,13.3057 47127,2/3/2012 5:26:00.000 AM,7.26298,7.7,13.3057 47128,2/3/2012 5:27:00.000 AM,7.26298,7.7,13.3057 47129,2/3/2012 5:28:00.000 AM,7.26298,7.7,13.3057 47130,2/3/2012 5:29:00.000 AM,7.26298,7.7,13.3057 47131,2/3/2012 5:30:00.000 AM,7.26298,7.7,13.3057 47132,2/3/2012 5:31:00.000 AM,7.26298,7.7,13.3057 47133,2/3/2012 5:32:00.000 AM,7.26298,7.7,13.3057 47134,2/3/2012 5:33:00.000 AM,7.26298,7.7,13.3057 47135,2/3/2012 5:34:00.000 AM,7.26298,7.7,13.3057 47136,2/3/2012 5:35:00.000 AM,7.26298,7.7,13.3057 47137,2/3/2012 5:36:00.000 AM,7.26298,7.7,13.3057 47138,2/3/2012 5:37:00.000 AM,7.26298,7.7,13.3057 47139,2/3/2012 5:38:00.000 AM,7.26298,7.7,13.3057 47140,2/3/2012 5:39:00.000 AM,7.26298,7.7,13.3057 47141,2/3/2012 5:40:00.000 AM,7.26298,7.7,13.3057 47142,2/3/2012 5:41:00.000 AM,7.26298,7.7,13.3057 47143,2/3/2012 5:42:00.000 AM,7.26298,7.7,13.3057 47144,2/3/2012 5:43:00.000 AM,7.26298,7.7,13.3057 47145,2/3/2012 5:44:00.000 AM,7.26298,7.7,13.3057 47146,2/3/2012 5:45:00.000 AM,7.26298,7.7,13.3057 47147,2/3/2012 5:46:00.000 AM,7.26298,7.7,13.3057 47148,2/3/2012 5:47:00.000 AM,7.26298,7.7,13.3057 47149,2/3/2012 5:48:00.000 AM,7.26298,7.7,13.3057 47150,2/3/2012 5:49:00.000 AM,7.26298,7.7,13.3057 47151,2/3/2012 5:50:00.000 AM,7.26298,7.7,13.3057 47152,2/3/2012 5:51:00.000 AM,7.26298,7.7,13.3057 47153,2/3/2012 5:52:00.000 AM,7.26298,7.7,13.3057 47154,2/3/2012 5:53:00.000 AM,7.26298,7.7,13.3057 47155,2/3/2012 5:54:00.000 AM,7.26298,7.7,13.3057 47156,2/3/2012 5:55:00.000 AM,7.26298,7.7,13.3057 47157,2/3/2012 5:56:00.000 AM,7.26298,7.7,13.3057 47158,2/3/2012 5:57:00.000 AM,7.26298,7.7,13.3057 47159,2/3/2012 5:58:00.000 AM,7.26298,7.7,13.3057 47160,2/3/2012 5:59:00.000 AM,7.26298,7.7,13.3057 47161,2/3/2012 6:00:00.000 AM,7.26298,7.7,13.3057 47162,2/3/2012 6:01:00.000 AM,7.26298,7.7,13.3057 47163,2/3/2012 6:02:00.000 AM,7.26298,7.7,13.3057 47164,2/3/2012 6:03:00.000 AM,7.26298,7.7,13.3057 47165,2/3/2012 6:04:00.000 AM,7.26298,7.7,13.3057 47166,2/3/2012 6:05:00.000 AM,7.26298,7.7,13.3057 47167,2/3/2012 6:06:00.000 AM,7.26298,7.7,13.3057 47168,2/3/2012 6:07:00.000 AM,7.26298,7.7,13.3057 47169,2/3/2012 6:08:00.000 AM,7.26298,7.7,13.3057 47170,2/3/2012 6:09:00.000 AM,7.26298,7.7,13.3057 47171,2/3/2012 6:10:00.000 AM,7.26298,7.7,13.3057 47172,2/3/2012 6:11:00.000 AM,7.26298,7.7,13.3057 47173,2/3/2012 6:12:00.000 AM,7.26298,7.7,13.3057 47174,2/3/2012 6:13:00.000 AM,7.26298,7.7,13.3057 47175,2/3/2012 6:14:00.000 AM,7.26298,7.7,13.3057 47176,2/3/2012 6:15:00.000 AM,7.26298,7.7,13.3057 47177,2/3/2012 6:16:00.000 AM,7.26298,7.7,13.3057 47178,2/3/2012 6:17:00.000 AM,7.26298,7.7,13.3057 47179,2/3/2012 6:18:00.000 AM,7.26298,7.7,13.3057 47180,2/3/2012 6:19:00.000 AM,7.26298,7.7,13.3057 47181,2/3/2012 6:20:00.000 AM,7.26298,7.7,13.3057 47182,2/3/2012 6:21:00.000 AM,7.26298,7.7,13.3057 47183,2/3/2012 6:22:00.000 AM,7.26298,7.7,13.3057 47184,2/3/2012 6:23:00.000 AM,7.26298,7.7,13.3057 47185,2/3/2012 6:24:00.000 AM,7.26298,7.7,13.3057 47186,2/3/2012 6:25:00.000 AM,7.26298,7.7,13.3057 47187,2/3/2012 6:26:00.000 AM,7.26298,7.7,13.3057 47188,2/3/2012 6:27:00.000 AM,7.26298,7.7,13.3057 47189,2/3/2012 6:28:00.000 AM,7.26298,7.7,13.3057 47190,2/3/2012 6:29:00.000 AM,7.26298,7.7,13.3057 47191,2/3/2012 6:30:00.000 AM,7.26298,7.7,13.3057 47192,2/3/2012 6:31:00.000 AM,7.26298,7.7,13.3057 47193,2/3/2012 6:32:00.000 AM,7.26298,7.7,13.3057 47194,2/3/2012 6:33:00.000 AM,7.26298,7.7,13.3057 47195,2/3/2012 6:34:00.000 AM,7.26298,7.7,13.3057 47196,2/3/2012 6:35:00.000 AM,7.26298,7.7,13.3057 47197,2/3/2012 6:36:00.000 AM,7.26298,7.7,13.3057 47198,2/3/2012 6:37:00.000 AM,7.26298,7.7,13.3057 47199,2/3/2012 6:38:00.000 AM,7.26298,7.7,13.3057 47200,2/3/2012 6:39:00.000 AM,7.26298,7.7,13.3057 47201,2/3/2012 6:40:00.000 AM,7.26298,7.7,13.3057 47202,2/3/2012 6:41:00.000 AM,7.26298,7.7,13.3057 47203,2/3/2012 6:42:00.000 AM,7.26298,7.7,13.3057 47204,2/3/2012 6:43:00.000 AM,7.26298,7.7,13.3057 47205,2/3/2012 6:44:00.000 AM,7.26298,7.7,13.3057 47206,2/3/2012 6:45:00.000 AM,7.26298,7.7,13.3057 47207,2/3/2012 6:46:00.000 AM,7.26298,7.7,13.3057 47208,2/3/2012 6:47:00.000 AM,7.26298,7.7,13.3057 47209,2/3/2012 6:48:00.000 AM,7.26298,7.7,13.3057 47210,2/3/2012 6:49:00.000 AM,7.26298,7.7,13.3057 47211,2/3/2012 6:50:00.000 AM,7.26298,7.7,13.3057 47212,2/3/2012 6:51:00.000 AM,7.26298,7.7,13.3057 47213,2/3/2012 6:52:00.000 AM,7.26298,7.7,13.3057 47214,2/3/2012 6:53:00.000 AM,7.26298,7.7,13.3057 47215,2/3/2012 6:54:00.000 AM,7.26298,7.7,13.3057 47216,2/3/2012 6:55:00.000 AM,7.26298,7.7,13.3057 47217,2/3/2012 6:56:00.000 AM,7.26298,7.7,13.3057 47218,2/3/2012 6:57:00.000 AM,7.26298,7.7,13.3057 47219,2/3/2012 6:58:00.000 AM,7.26298,7.7,13.3057 47220,2/3/2012 6:59:00.000 AM,7.26298,7.7,13.3057 47221,2/3/2012 7:00:00.000 AM,7.26298,7.7,13.3057 47222,2/3/2012 7:01:00.000 AM,7.26298,7.7,13.3057 47223,2/3/2012 7:02:00.000 AM,7.26298,7.7,13.3057 47224,2/3/2012 7:03:00.000 AM,7.26298,7.7,13.3057 47225,2/3/2012 7:04:00.000 AM,7.26298,7.7,13.3057 47226,2/3/2012 7:05:00.000 AM,7.26298,7.7,13.3057 47227,2/3/2012 7:06:00.000 AM,7.26298,7.7,13.3057 47228,2/3/2012 7:07:00.000 AM,7.26298,7.7,13.3057 47229,2/3/2012 7:08:00.000 AM,7.26298,7.7,13.3057 47230,2/3/2012 7:09:00.000 AM,7.26298,7.7,13.3057 47231,2/3/2012 7:10:00.000 AM,7.26298,7.7,13.3057 47232,2/3/2012 7:11:00.000 AM,7.26298,7.7,13.3057 47233,2/3/2012 7:12:00.000 AM,7.26298,7.7,13.3057 47234,2/3/2012 7:13:00.000 AM,7.26298,7.7,13.3057 47235,2/3/2012 7:14:00.000 AM,7.26298,7.7,13.3057 47236,2/3/2012 7:15:00.000 AM,7.26298,7.7,13.3057 47237,2/3/2012 7:16:00.000 AM,7.26298,7.7,13.3057 47238,2/3/2012 7:17:00.000 AM,7.26298,7.7,13.3057 47239,2/3/2012 7:18:00.000 AM,7.26298,7.7,13.3057 47240,2/3/2012 7:19:00.000 AM,7.26298,7.7,13.3057 47241,2/3/2012 7:20:00.000 AM,7.26298,7.7,13.3057 47242,2/3/2012 7:21:00.000 AM,7.26298,7.7,13.3057 47243,2/3/2012 7:22:00.000 AM,7.26298,7.7,13.3057 47244,2/3/2012 7:23:00.000 AM,7.26298,7.7,13.3057 47245,2/3/2012 7:24:00.000 AM,7.26298,7.7,13.3057 47246,2/3/2012 7:25:00.000 AM,7.26298,7.7,13.3057 47247,2/3/2012 7:26:00.000 AM,7.26298,7.7,13.3057 47248,2/3/2012 7:27:00.000 AM,7.26298,7.7,13.3057 47249,2/3/2012 7:28:00.000 AM,7.26298,7.7,13.3057 47250,2/3/2012 7:29:00.000 AM,7.26298,7.7,13.3057 47251,2/3/2012 7:30:00.000 AM,7.26298,7.7,13.3057 47252,2/3/2012 7:31:00.000 AM,7.26298,7.7,13.3057 47253,2/3/2012 7:32:00.000 AM,7.26298,7.7,13.3057 47254,2/3/2012 7:33:00.000 AM,7.26298,7.7,13.3057 47255,2/3/2012 7:34:00.000 AM,7.26298,7.7,13.3057 47256,2/3/2012 7:35:00.000 AM,7.26298,7.7,13.3057 47257,2/3/2012 7:36:00.000 AM,7.26298,7.7,13.3057 47258,2/3/2012 7:37:00.000 AM,7.26298,7.7,13.3057 47259,2/3/2012 7:38:00.000 AM,7.26298,7.7,13.3057 47260,2/3/2012 7:39:00.000 AM,7.26298,7.7,13.3057 47261,2/3/2012 7:40:00.000 AM,7.26298,7.7,13.3057 47262,2/3/2012 7:41:00.000 AM,7.26298,7.7,13.3057 47263,2/3/2012 7:42:00.000 AM,7.26298,7.7,13.3057 47264,2/3/2012 7:43:00.000 AM,7.26298,7.7,13.3057 47265,2/3/2012 7:44:00.000 AM,7.26298,7.7,13.3057 47266,2/3/2012 7:45:00.000 AM,7.26298,7.7,13.3057 47267,2/3/2012 7:46:00.000 AM,7.26298,7.7,13.3057 47268,2/3/2012 7:47:00.000 AM,7.26298,7.7,13.3057 47269,2/3/2012 7:48:00.000 AM,7.26298,7.7,13.3057 47270,2/3/2012 7:49:00.000 AM,7.26298,7.7,13.3057 47271,2/3/2012 7:50:00.000 AM,7.26298,7.7,13.3057 47272,2/3/2012 7:51:00.000 AM,7.26298,7.7,13.3057 47273,2/3/2012 7:52:00.000 AM,7.26298,7.7,13.3057 47274,2/3/2012 7:53:00.000 AM,7.26298,7.7,13.3057 47275,2/3/2012 7:54:00.000 AM,7.26298,7.7,13.3057 47276,2/3/2012 7:55:00.000 AM,7.26298,7.7,13.3057 47277,2/3/2012 7:56:00.000 AM,7.26298,7.7,13.3057 47278,2/3/2012 7:57:00.000 AM,7.26298,7.7,13.3057 47279,2/3/2012 7:58:00.000 AM,7.26298,7.7,13.3057 47280,2/3/2012 7:59:00.000 AM,7.26298,7.7,13.3057 47281,2/3/2012 8:00:00.000 AM,7.26298,7.7,13.3057 47282,2/3/2012 8:01:00.000 AM,7.26298,7.7,13.3057 47283,2/3/2012 8:02:00.000 AM,7.26298,7.7,13.3057 47284,2/3/2012 8:03:00.000 AM,7.26298,7.7,13.3057 47285,2/3/2012 8:04:00.000 AM,7.26298,7.7,13.3057 47286,2/3/2012 8:05:00.000 AM,7.26298,7.7,13.3057 47287,2/3/2012 8:06:00.000 AM,7.26298,7.7,13.3057 47288,2/3/2012 8:07:00.000 AM,7.26298,7.7,13.3057 47289,2/3/2012 8:08:00.000 AM,7.26298,7.7,13.3057 47290,2/3/2012 8:09:00.000 AM,7.26298,7.7,13.3057 47291,2/3/2012 8:10:00.000 AM,7.26298,7.7,13.3057 47292,2/3/2012 8:11:00.000 AM,7.26298,7.7,13.3057 47293,2/3/2012 8:12:00.000 AM,7.26298,7.7,13.3057 47294,2/3/2012 8:13:00.000 AM,7.26298,7.7,13.3057 47295,2/3/2012 8:14:00.000 AM,7.15598,7.7,13.3057 47296,2/3/2012 8:15:00.000 AM,7.15598,7.7,13.3057 47297,2/3/2012 8:16:00.000 AM,7.15598,7.7,13.3057 47298,2/3/2012 8:17:00.000 AM,7.15598,7.7,13.3057 47299,2/3/2012 8:18:00.000 AM,7.15598,7.7,13.3057 47300,2/3/2012 8:19:00.000 AM,7.15598,7.7,13.3057 47301,2/3/2012 8:20:00.000 AM,7.15598,7.7,13.3057 47302,2/3/2012 8:21:00.000 AM,7.15598,7.7,13.3057 47303,2/3/2012 8:22:00.000 AM,7.15598,7.7,13.3057 47304,2/3/2012 8:23:00.000 AM,7.15598,7.7,13.3057 47305,2/3/2012 8:24:00.000 AM,7.15598,7.7,13.3057 47306,2/3/2012 8:25:00.000 AM,7.15598,7.7,13.3057 47307,2/3/2012 8:26:00.000 AM,7.15598,7.7,13.3057 47308,2/3/2012 8:27:00.000 AM,7.15598,7.7,13.3057 47309,2/3/2012 8:28:00.000 AM,7.15598,7.7,13.3057 47310,2/3/2012 8:29:00.000 AM,7.15598,7.7,13.3057 47311,2/3/2012 8:30:00.000 AM,7.15598,7.7,13.3057 47312,2/3/2012 8:31:00.000 AM,7.15598,7.7,13.3057 47313,2/3/2012 8:32:00.000 AM,7.15598,7.7,13.3057 47314,2/3/2012 8:33:00.000 AM,7.15598,7.7,13.3057 47315,2/3/2012 8:34:00.000 AM,7.15598,7.7,13.3057 47316,2/3/2012 8:35:00.000 AM,7.15598,7.7,13.3057 47317,2/3/2012 8:36:00.000 AM,7.15598,7.7,13.3057 47318,2/3/2012 8:37:00.000 AM,7.15598,7.7,13.3057 47319,2/3/2012 8:38:00.000 AM,7.15598,7.7,13.3057 47320,2/3/2012 8:39:00.000 AM,7.15598,7.7,13.3057 47321,2/3/2012 8:40:00.000 AM,7.15598,7.7,13.3057 47322,2/3/2012 8:41:00.000 AM,7.15598,7.7,13.3057 47323,2/3/2012 8:42:00.000 AM,7.15598,7.7,13.3057 47324,2/3/2012 8:43:00.000 AM,7.15598,7.7,13.3057 47325,2/3/2012 8:44:00.000 AM,7.15598,7.7,13.3057 47326,2/3/2012 8:45:00.000 AM,7.15598,7.7,13.3057 47327,2/3/2012 8:46:00.000 AM,7.15598,7.7,13.3057 47328,2/3/2012 8:47:00.000 AM,7.15598,7.7,13.3057 47329,2/3/2012 8:48:00.000 AM,7.15598,7.7,13.3057 47330,2/3/2012 8:49:00.000 AM,7.15598,7.7,13.3057 47331,2/3/2012 8:50:00.000 AM,7.15598,7.7,13.3057 47332,2/3/2012 8:51:00.000 AM,7.15598,7.7,13.3057 47333,2/3/2012 8:52:00.000 AM,7.15598,7.7,13.3057 47334,2/3/2012 8:53:00.000 AM,7.15598,7.7,13.3057 47335,2/3/2012 8:54:00.000 AM,7.15598,7.7,13.3057 47336,2/3/2012 8:55:00.000 AM,7.15598,7.7,13.3057 47337,2/3/2012 8:56:00.000 AM,7.15598,7.7,13.3057 47338,2/3/2012 8:57:00.000 AM,7.15598,7.7,13.3057 47339,2/3/2012 8:58:00.000 AM,7.15598,7.7,13.3057 47340,2/3/2012 8:59:00.000 AM,7.15598,7.7,13.3057 47341,2/3/2012 9:00:00.000 AM,7.15598,7.7,13.3057 47342,2/3/2012 9:01:00.000 AM,7.15598,7.7,13.3057 47343,2/3/2012 9:02:00.000 AM,7.15598,7.7,13.3057 47344,2/3/2012 9:03:00.000 AM,7.15598,7.7,13.3057 47345,2/3/2012 9:04:00.000 AM,7.15598,7.7,13.3057 47346,2/3/2012 9:05:00.000 AM,7.15598,7.7,13.3057 47347,2/3/2012 9:06:00.000 AM,7.15598,7.7,13.3057 47348,2/3/2012 9:07:00.000 AM,7.15598,7.7,13.3057 47349,2/3/2012 9:08:00.000 AM,7.15598,7.7,13.3057 47350,2/3/2012 9:09:00.000 AM,7.15598,7.7,13.3057 47351,2/3/2012 9:10:00.000 AM,7.15598,7.7,13.3057 47352,2/3/2012 9:11:00.000 AM,7.15598,7.7,13.3057 47353,2/3/2012 9:12:00.000 AM,7.15598,7.7,13.3057 47354,2/3/2012 9:13:00.000 AM,7.15598,7.7,13.3057 47355,2/3/2012 9:14:00.000 AM,7.15598,7.7,13.3057 47356,2/3/2012 9:15:00.000 AM,7.15598,7.7,13.3057 47357,2/3/2012 9:16:00.000 AM,7.15598,7.7,13.3057 47358,2/3/2012 9:17:00.000 AM,7.15598,7.7,13.3057 47359,2/3/2012 9:18:00.000 AM,7.15598,7.7,13.3057 47360,2/3/2012 9:19:00.000 AM,,, 47361,2/3/2012 9:20:00.000 AM,6.64738,7.7,13.4862 47362,2/3/2012 9:21:00.000 AM,6.97238,7.7,13.4862 47363,2/3/2012 9:22:00.000 AM,7.07438,7.7,13.4862 47364,2/3/2012 9:23:00.000 AM,7.07438,7.7,13.4862 47365,2/3/2012 9:24:00.000 AM,7.07438,7.7,13.4862 47366,2/3/2012 9:25:00.000 AM,7.07438,7.7,13.4862 47367,2/3/2012 9:26:00.000 AM,7.07438,7.7,13.4862 47368,2/3/2012 9:27:00.000 AM,7.07438,7.7,13.4862 47369,2/3/2012 9:28:00.000 AM,7.07438,7.7,13.4862 47370,2/3/2012 9:29:00.000 AM,6.88747,7.7,12.9587 47371,2/3/2012 9:30:00.000 AM,6.98747,7.7,12.9587 47372,2/3/2012 9:31:00.000 AM,7.08847,7.7,12.9587 47373,2/3/2012 9:32:00.000 AM,7.08847,7.7,12.9587 47374,2/3/2012 9:33:00.000 AM,7.08847,7.7,12.9587 47375,2/3/2012 9:34:00.000 AM,7.08847,7.7,12.9587 47376,2/3/2012 9:35:00.000 AM,7.08847,7.7,12.9587 47377,2/3/2012 9:36:00.000 AM,7.08847,7.7,12.9587 47378,2/3/2012 9:37:00.000 AM,7.08847,7.7,12.9587 47379,2/3/2012 9:38:00.000 AM,7.08847,7.7,12.9587 47380,2/3/2012 9:39:00.000 AM,7.08847,7.7,12.9587 47381,2/3/2012 9:40:00.000 AM,7.08847,7.7,12.9587 47382,2/3/2012 9:41:00.000 AM,7.08847,7.7,12.9587 47383,2/3/2012 9:42:00.000 AM,7.08847,7.7,12.9587 47384,2/3/2012 9:43:00.000 AM,7.08847,7.7,12.9587 47385,2/3/2012 9:44:00.000 AM,7.08847,7.7,12.9587 47386,2/3/2012 9:45:00.000 AM,7.18847,7.7,12.9587 47387,2/3/2012 9:46:00.000 AM,7.18847,7.7,12.9587 47388,2/3/2012 9:47:00.000 AM,7.18847,7.7,12.9587 47389,2/3/2012 9:48:00.000 AM,7.18847,7.7,12.9587 47390,2/3/2012 9:49:00.000 AM,7.18847,7.7,12.9587 47391,2/3/2012 9:50:00.000 AM,7.18847,7.7,12.9587 47392,2/3/2012 9:51:00.000 AM,7.18847,7.7,12.9587 47393,2/3/2012 9:52:00.000 AM,7.18847,7.7,12.9587 47394,2/3/2012 9:53:00.000 AM,7.18847,7.7,12.9587 47395,2/3/2012 9:54:00.000 AM,7.18847,7.7,12.9587 47396,2/3/2012 9:55:00.000 AM,7.18847,7.7,12.9587 47397,2/3/2012 9:56:00.000 AM,7.18847,7.7,12.9587 47398,2/3/2012 9:57:00.000 AM,7.18847,7.7,12.9587 47399,2/3/2012 9:58:00.000 AM,7.18847,7.7,12.9587 47400,2/3/2012 9:59:00.000 AM,7.18847,7.7,12.9587 47401,2/3/2012 10:00:00.000 AM,7.18847,7.7,12.9587 47402,2/3/2012 10:01:00.000 AM,7.18847,7.7,12.9587 47403,2/3/2012 10:02:00.000 AM,7.18847,7.7,12.9587 47404,2/3/2012 10:03:00.000 AM,7.18847,7.7,12.9587 47405,2/3/2012 10:04:00.000 AM,7.18847,7.7,12.9587 47406,2/3/2012 10:05:00.000 AM,7.18847,7.7,12.9587 47407,2/3/2012 10:06:00.000 AM,7.18847,7.7,12.9587 47408,2/3/2012 10:07:00.000 AM,7.18847,7.7,12.9587 47409,2/3/2012 10:08:00.000 AM,7.18847,7.7,12.9587 47410,2/3/2012 10:09:00.000 AM,7.18847,7.7,12.9587 47411,2/3/2012 10:10:00.000 AM,7.18847,7.7,12.9587 47412,2/3/2012 10:11:00.000 AM,7.18847,7.7,12.9587 47413,2/3/2012 10:12:00.000 AM,7.18847,7.7,12.9587 47414,2/3/2012 10:13:00.000 AM,7.18847,7.7,12.9587 47415,2/3/2012 10:14:00.000 AM,7.18847,7.7,12.9587 47416,2/3/2012 10:15:00.000 AM,7.18847,7.7,12.9587 47417,2/3/2012 10:16:00.000 AM,7.18847,7.7,12.9587 47418,2/3/2012 10:17:00.000 AM,7.18847,7.7,12.9587 47419,2/3/2012 10:18:00.000 AM,7.18847,7.7,12.9587 47420,2/3/2012 10:19:00.000 AM,7.18847,7.7,12.9587 47421,2/3/2012 10:20:00.000 AM,7.18847,7.7,12.9587 47422,2/3/2012 10:21:00.000 AM,7.18847,7.7,12.9587 47423,2/3/2012 10:22:00.000 AM,7.18847,7.7,12.9587 47424,2/3/2012 10:23:00.000 AM,7.18847,7.7,12.9587 47425,2/3/2012 10:24:00.000 AM,7.18847,7.7,12.9587 47426,2/3/2012 10:25:00.000 AM,7.18847,7.7,12.9587 47427,2/3/2012 10:26:00.000 AM,7.18847,7.7,12.9587 47428,2/3/2012 10:27:00.000 AM,7.18847,7.7,12.9587 47429,2/3/2012 10:28:00.000 AM,7.18847,7.7,12.9587 47430,2/3/2012 10:29:00.000 AM,7.18847,7.7,12.9587 47431,2/3/2012 10:30:00.000 AM,7.18847,7.7,12.9587 47432,2/3/2012 10:31:00.000 AM,7.18847,7.7,12.9587 47433,2/3/2012 10:32:00.000 AM,7.18847,7.7,12.9587 47434,2/3/2012 10:33:00.000 AM,7.18847,7.7,12.9587 47435,2/3/2012 10:34:00.000 AM,7.18847,7.7,12.9587 47436,2/3/2012 10:35:00.000 AM,7.18847,7.7,12.9587 47437,2/3/2012 10:36:00.000 AM,7.18847,7.7,12.9587 47438,2/3/2012 10:37:00.000 AM,7.18847,7.7,12.9587 47439,2/3/2012 10:38:00.000 AM,7.18847,7.7,12.9587 47440,2/3/2012 10:39:00.000 AM,7.18847,7.7,12.9587 47441,2/3/2012 10:40:00.000 AM,7.18847,7.7,12.9587 47442,2/3/2012 10:41:00.000 AM,7.18847,7.7,12.9587 47443,2/3/2012 10:42:00.000 AM,7.18847,7.7,12.9587 47444,2/3/2012 10:43:00.000 AM,7.18847,7.7,12.9587 47445,2/3/2012 10:44:00.000 AM,7.18847,7.7,12.9587 47446,2/3/2012 10:45:00.000 AM,7.18847,7.7,12.9587 47447,2/3/2012 10:46:00.000 AM,7.18847,7.7,12.9587 47448,2/3/2012 10:47:00.000 AM,7.18847,7.7,12.9587 47449,2/3/2012 10:48:00.000 AM,7.18847,7.7,12.9587 47450,2/3/2012 10:49:00.000 AM,7.18847,7.7,12.9587 47451,2/3/2012 10:50:00.000 AM,7.18847,7.7,12.9587 47452,2/3/2012 10:51:00.000 AM,7.18847,7.7,12.9587 47453,2/3/2012 10:52:00.000 AM,7.18847,7.7,12.9587 47454,2/3/2012 10:53:00.000 AM,7.18847,7.7,12.9587 47455,2/3/2012 10:54:00.000 AM,7.18847,7.7,12.9587 47456,2/3/2012 10:55:00.000 AM,7.18847,7.7,12.9587 47457,2/3/2012 10:56:00.000 AM,7.18847,7.7,12.9587 47458,2/3/2012 10:57:00.000 AM,7.18847,7.7,12.9587 47459,2/3/2012 10:58:00.000 AM,7.18847,7.7,12.9587 47460,2/3/2012 10:59:00.000 AM,7.18847,7.7,12.9587 47461,2/3/2012 11:00:00.000 AM,7.18847,7.7,12.9587 47462,2/3/2012 11:01:00.000 AM,7.18847,7.7,12.9587 47463,2/3/2012 11:02:00.000 AM,7.18847,7.7,12.9587 47464,2/3/2012 11:03:00.000 AM,7.18847,7.7,12.9587 47465,2/3/2012 11:04:00.000 AM,7.18847,7.7,12.9587 47466,2/3/2012 11:05:00.000 AM,7.18847,7.7,12.9587 47467,2/3/2012 11:06:00.000 AM,7.18847,7.7,12.9587 47468,2/3/2012 11:07:00.000 AM,7.18847,7.7,12.9587 47469,2/3/2012 11:08:00.000 AM,7.18847,7.7,12.9587 47470,2/3/2012 11:09:00.000 AM,7.18847,7.7,12.9587 47471,2/3/2012 11:10:00.000 AM,7.18847,7.7,12.9587 47472,2/3/2012 11:11:00.000 AM,7.18847,7.7,12.9587 47473,2/3/2012 11:12:00.000 AM,7.18847,7.7,12.9587 47474,2/3/2012 11:13:00.000 AM,7.18847,7.7,12.9587 47475,2/3/2012 11:14:00.000 AM,7.18847,7.7,12.9587 47476,2/3/2012 11:15:00.000 AM,7.18847,7.7,12.9587 47477,2/3/2012 11:16:00.000 AM,7.18847,7.7,12.9587 47478,2/3/2012 11:17:00.000 AM,7.18847,7.7,12.9587 47479,2/3/2012 11:18:00.000 AM,7.18847,7.7,12.9587 47480,2/3/2012 11:19:00.000 AM,7.18847,7.7,12.9587 47481,2/3/2012 11:20:00.000 AM,7.18847,7.7,12.9587 47482,2/3/2012 11:21:00.000 AM,7.18847,7.7,12.9587 47483,2/3/2012 11:22:00.000 AM,7.18847,7.7,12.9587 47484,2/3/2012 11:23:00.000 AM,7.18847,7.7,12.9587 47485,2/3/2012 11:24:00.000 AM,7.18847,7.7,12.9587 47486,2/3/2012 11:25:00.000 AM,7.18847,7.7,12.9587 47487,2/3/2012 11:26:00.000 AM,7.18847,7.7,12.9587 47488,2/3/2012 11:27:00.000 AM,7.18847,7.7,12.9587 47489,2/3/2012 11:28:00.000 AM,7.18847,7.7,12.9587 47490,2/3/2012 11:29:00.000 AM,7.18847,7.7,12.9587 47491,2/3/2012 11:30:00.000 AM,7.18847,7.7,12.9587 47492,2/3/2012 11:31:00.000 AM,7.18847,7.7,12.9587 47493,2/3/2012 11:32:00.000 AM,7.18847,7.7,12.9587 47494,2/3/2012 11:33:00.000 AM,7.18847,7.7,12.9587 47495,2/3/2012 11:34:00.000 AM,7.18847,7.7,12.9587 47496,2/3/2012 11:35:00.000 AM,7.18847,7.7,12.9587 47497,2/3/2012 11:36:00.000 AM,7.18847,7.7,12.9587 47498,2/3/2012 11:37:00.000 AM,7.18847,7.7,12.9587 47499,2/3/2012 11:38:00.000 AM,7.18847,7.7,12.9587 47500,2/3/2012 11:39:00.000 AM,7.18847,7.7,12.9587 47501,2/3/2012 11:40:00.000 AM,7.18847,7.7,12.9587 47502,2/3/2012 11:41:00.000 AM,7.18847,7.7,12.9587 47503,2/3/2012 11:42:00.000 AM,7.18847,7.7,12.9587 47504,2/3/2012 11:43:00.000 AM,7.18847,7.7,12.9587 47505,2/3/2012 11:44:00.000 AM,7.18847,7.7,12.9587 47506,2/3/2012 11:45:00.000 AM,7.18847,7.7,12.9587 47507,2/3/2012 11:46:00.000 AM,7.18847,7.7,12.9587 47508,2/3/2012 11:47:00.000 AM,7.18847,7.7,12.9587 47509,2/3/2012 11:48:00.000 AM,7.18847,7.7,12.9587 47510,2/3/2012 11:49:00.000 AM,7.18847,7.7,12.9587 47511,2/3/2012 11:50:00.000 AM,7.18847,7.7,12.9587 47512,2/3/2012 11:51:00.000 AM,7.18847,7.7,12.9587 47513,2/3/2012 11:52:00.000 AM,7.18847,7.7,12.9587 47514,2/3/2012 11:53:00.000 AM,7.18847,7.7,12.9587 47515,2/3/2012 11:54:00.000 AM,7.18847,7.7,12.9587 47516,2/3/2012 11:55:00.000 AM,7.18847,7.7,12.9587 47517,2/3/2012 11:56:00.000 AM,7.18847,7.7,12.9587 47518,2/3/2012 11:57:00.000 AM,7.18847,7.7,12.9587 47519,2/3/2012 11:58:00.000 AM,7.18847,7.7,12.9587 47520,2/3/2012 11:59:00.000 AM,7.18847,7.7,12.9587 47521,2/3/2012 12:00:00.000 PM,7.18847,7.7,12.9587 47522,2/3/2012 12:01:00.000 PM,7.18847,7.7,12.9587 47523,2/3/2012 12:02:00.000 PM,7.18847,7.7,12.9587 47524,2/3/2012 12:03:00.000 PM,7.18847,7.7,12.9587 47525,2/3/2012 12:04:00.000 PM,7.18847,7.7,12.9587 47526,2/3/2012 12:05:00.000 PM,7.18847,7.7,12.9587 47527,2/3/2012 12:06:00.000 PM,7.18847,7.7,12.9587 47528,2/3/2012 12:07:00.000 PM,7.18847,7.7,12.9587 47529,2/3/2012 12:08:00.000 PM,7.18847,7.7,12.9587 47530,2/3/2012 12:09:00.000 PM,7.18847,7.7,12.9587 47531,2/3/2012 12:10:00.000 PM,7.18847,7.7,12.9587 47532,2/3/2012 12:11:00.000 PM,7.18847,7.7,12.9587 47533,2/3/2012 12:12:00.000 PM,7.18847,7.7,12.9587 47534,2/3/2012 12:13:00.000 PM,7.18847,7.7,12.9587 47535,2/3/2012 12:14:00.000 PM,7.18847,7.7,12.9587 47536,2/3/2012 12:15:00.000 PM,7.18847,7.7,12.9587 47537,2/3/2012 12:16:00.000 PM,7.18847,7.7,12.9587 47538,2/3/2012 12:17:00.000 PM,7.18847,7.7,12.9587 47539,2/3/2012 12:18:00.000 PM,7.18847,7.7,12.9587 47540,2/3/2012 12:19:00.000 PM,7.18847,7.7,12.9587 47541,2/3/2012 12:20:00.000 PM,7.18847,7.7,12.9587 47542,2/3/2012 12:21:00.000 PM,7.18847,7.7,12.9587 47543,2/3/2012 12:22:00.000 PM,7.18847,7.7,12.9587 47544,2/3/2012 12:23:00.000 PM,7.18847,7.7,12.9587 47545,2/3/2012 12:24:00.000 PM,7.18847,7.7,12.9587 47546,2/3/2012 12:25:00.000 PM,7.18847,7.7,12.9587 47547,2/3/2012 12:26:00.000 PM,7.18847,7.7,12.9587 47548,2/3/2012 12:27:00.000 PM,7.18847,7.7,12.9587 47549,2/3/2012 12:28:00.000 PM,7.18847,7.7,12.9587 47550,2/3/2012 12:29:00.000 PM,7.18847,7.7,12.9587 47551,2/3/2012 12:30:00.000 PM,7.18847,7.7,12.9587 47552,2/3/2012 12:31:00.000 PM,7.18847,7.7,12.9587 47553,2/3/2012 12:32:00.000 PM,7.18847,7.7,12.9587 47554,2/3/2012 12:33:00.000 PM,7.18847,7.7,12.9587 47555,2/3/2012 12:34:00.000 PM,7.18847,7.7,12.9587 47556,2/3/2012 12:35:00.000 PM,7.18847,7.7,12.9587 47557,2/3/2012 12:36:00.000 PM,7.18847,7.7,12.9587 47558,2/3/2012 12:37:00.000 PM,7.18847,7.7,12.9587 47559,2/3/2012 12:38:00.000 PM,7.18847,7.7,12.9587 47560,2/3/2012 12:39:00.000 PM,7.18847,7.7,12.9587 47561,2/3/2012 12:40:00.000 PM,7.18847,7.7,12.9587 47562,2/3/2012 12:41:00.000 PM,7.18847,7.7,12.9587 47563,2/3/2012 12:42:00.000 PM,7.18847,7.7,12.9587 47564,2/3/2012 12:43:00.000 PM,7.18847,7.7,12.9587 47565,2/3/2012 12:44:00.000 PM,7.18847,7.7,12.9587 47566,2/3/2012 12:45:00.000 PM,7.18847,7.7,12.9587 47567,2/3/2012 12:46:00.000 PM,7.18847,7.7,12.9587 47568,2/3/2012 12:47:00.000 PM,7.18847,7.7,12.9587 47569,2/3/2012 12:48:00.000 PM,7.18847,7.7,12.9587 47570,2/3/2012 12:49:00.000 PM,7.18847,7.7,12.9587 47571,2/3/2012 12:50:00.000 PM,7.18847,7.7,12.9587 47572,2/3/2012 12:51:00.000 PM,7.18847,7.7,12.9587 47573,2/3/2012 12:52:00.000 PM,7.18847,7.7,12.9587 47574,2/3/2012 12:53:00.000 PM,7.18847,7.7,12.9587 47575,2/3/2012 12:54:00.000 PM,7.18847,7.7,12.9587 47576,2/3/2012 12:55:00.000 PM,7.18847,7.7,12.9587 47577,2/3/2012 12:56:00.000 PM,7.18847,7.7,12.9587 47578,2/3/2012 12:57:00.000 PM,7.18847,7.7,12.9587 47579,2/3/2012 12:58:00.000 PM,7.18847,7.7,12.9587 47580,2/3/2012 12:59:00.000 PM,7.18847,7.7,12.9587 47581,2/3/2012 1:00:00.000 PM,7.18847,7.7,12.9587 47582,2/3/2012 1:01:00.000 PM,7.18847,7.7,12.9587 47583,2/3/2012 1:02:00.000 PM,7.18847,7.7,12.9587 47584,2/3/2012 1:03:00.000 PM,7.18847,7.7,12.9587 47585,2/3/2012 1:04:00.000 PM,7.18847,7.7,12.9587 47586,2/3/2012 1:05:00.000 PM,7.18847,7.7,12.9587 47587,2/3/2012 1:06:00.000 PM,7.18847,7.7,12.9587 47588,2/3/2012 1:07:00.000 PM,7.18847,7.7,12.9587 47589,2/3/2012 1:08:00.000 PM,7.29047,7.7,12.9587 47590,2/3/2012 1:09:00.000 PM,7.29047,7.7,12.9587 47591,2/3/2012 1:10:00.000 PM,7.29047,7.7,12.9587 47592,2/3/2012 1:11:00.000 PM,7.29047,7.7,12.9587 47593,2/3/2012 1:12:00.000 PM,7.29047,7.7,12.9587 47594,2/3/2012 1:13:00.000 PM,7.29047,7.7,12.9587 47595,2/3/2012 1:14:00.000 PM,7.29047,7.7,12.9587 47596,2/3/2012 1:15:00.000 PM,7.29047,7.7,12.9587 47597,2/3/2012 1:16:00.000 PM,7.29047,7.7,12.9587 47598,2/3/2012 1:17:00.000 PM,7.29047,7.7,12.9587 47599,2/3/2012 1:18:00.000 PM,7.29047,7.7,12.9587 47600,2/3/2012 1:19:00.000 PM,7.29047,7.7,12.9587 47601,2/3/2012 1:20:00.000 PM,7.29047,7.7,12.9587 47602,2/3/2012 1:21:00.000 PM,7.29047,7.7,12.9587 47603,2/3/2012 1:22:00.000 PM,7.29047,7.7,12.9587 47604,2/3/2012 1:23:00.000 PM,7.29047,7.7,12.9587 47605,2/3/2012 1:24:00.000 PM,7.29047,7.7,12.9587 47606,2/3/2012 1:25:00.000 PM,7.29047,7.7,12.9587 47607,2/3/2012 1:26:00.000 PM,7.29047,7.7,12.9587 47608,2/3/2012 1:27:00.000 PM,7.29047,7.7,12.9587 47609,2/3/2012 1:28:00.000 PM,7.29047,7.7,12.9587 47610,2/3/2012 1:29:00.000 PM,7.29047,7.7,12.9587 47611,2/3/2012 1:30:00.000 PM,7.29047,7.7,12.9587 47612,2/3/2012 1:31:00.000 PM,7.29047,7.7,12.9587 47613,2/3/2012 1:32:00.000 PM,7.29047,7.7,12.9587 47614,2/3/2012 1:33:00.000 PM,7.29047,7.7,12.9587 47615,2/3/2012 1:34:00.000 PM,7.29047,7.7,12.9587 47616,2/3/2012 1:35:00.000 PM,7.29047,7.7,12.9587 47617,2/3/2012 1:36:00.000 PM,7.29047,7.7,12.9587 47618,2/3/2012 1:37:00.000 PM,7.29047,7.7,12.9587 47619,2/3/2012 1:38:00.000 PM,7.29047,7.7,12.9587 47620,2/3/2012 1:39:00.000 PM,7.29047,7.7,12.9587 47621,2/3/2012 1:40:00.000 PM,7.29047,7.7,12.9587 47622,2/3/2012 1:41:00.000 PM,7.29047,7.7,12.9587 47623,2/3/2012 1:42:00.000 PM,7.29047,7.7,12.9587 47624,2/3/2012 1:43:00.000 PM,7.29047,7.7,12.9587 47625,2/3/2012 1:44:00.000 PM,7.29047,7.7,12.9587 47626,2/3/2012 1:45:00.000 PM,7.29047,7.7,12.9587 47627,2/3/2012 1:46:00.000 PM,7.29047,7.7,12.9587 47628,2/3/2012 1:47:00.000 PM,7.29047,7.7,12.9587 47629,2/3/2012 1:48:00.000 PM,7.29047,7.7,12.9587 47630,2/3/2012 1:49:00.000 PM,7.29047,7.7,12.9587 47631,2/3/2012 1:50:00.000 PM,7.29047,7.7,12.9587 47632,2/3/2012 1:51:00.000 PM,7.29047,7.7,12.9587 47633,2/3/2012 1:52:00.000 PM,7.29047,7.7,12.9587 47634,2/3/2012 1:53:00.000 PM,7.29047,7.7,12.9587 47635,2/3/2012 1:54:00.000 PM,7.29047,7.7,12.9587 47636,2/3/2012 1:55:00.000 PM,7.29047,7.7,12.9587 47637,2/3/2012 1:56:00.000 PM,7.29047,7.7,12.9587 47638,2/3/2012 1:57:00.000 PM,7.29047,7.7,12.9587 47639,2/3/2012 1:58:00.000 PM,7.29047,7.7,12.9587 47640,2/3/2012 1:59:00.000 PM,7.29047,7.7,12.9587 47641,2/3/2012 2:00:00.000 PM,7.29047,7.7,12.9587 47642,2/3/2012 2:01:00.000 PM,7.29047,7.7,12.9587 47643,2/3/2012 2:02:00.000 PM,7.29047,7.7,12.9587 47644,2/3/2012 2:03:00.000 PM,7.29047,7.7,12.9587 47645,2/3/2012 2:04:00.000 PM,7.29047,7.7,12.9587 47646,2/3/2012 2:05:00.000 PM,7.29047,7.7,12.9587 47647,2/3/2012 2:06:00.000 PM,7.29047,7.7,12.9587 47648,2/3/2012 2:07:00.000 PM,7.29047,7.7,12.9587 47649,2/3/2012 2:08:00.000 PM,7.29047,7.7,12.9587 47650,2/3/2012 2:09:00.000 PM,7.29047,7.7,12.9587 47651,2/3/2012 2:10:00.000 PM,7.29047,7.7,12.9587 47652,2/3/2012 2:11:00.000 PM,7.29047,7.7,12.9587 47653,2/3/2012 2:12:00.000 PM,7.29047,7.7,12.9587 47654,2/3/2012 2:13:00.000 PM,7.29047,7.7,12.9587 47655,2/3/2012 2:14:00.000 PM,7.29047,7.7,12.9587 47656,2/3/2012 2:15:00.000 PM,7.29047,7.7,12.9587 47657,2/3/2012 2:16:00.000 PM,7.29047,7.7,12.9587 47658,2/3/2012 2:17:00.000 PM,7.29047,7.7,12.9587 47659,2/3/2012 2:18:00.000 PM,7.29047,7.7,12.9587 47660,2/3/2012 2:19:00.000 PM,7.29047,7.7,12.9587 47661,2/3/2012 2:20:00.000 PM,7.39047,7.7,12.9587 47662,2/3/2012 2:21:00.000 PM,7.39047,7.7,12.9587 47663,2/3/2012 2:22:00.000 PM,7.39047,7.7,12.9587 47664,2/3/2012 2:23:00.000 PM,7.39047,7.7,12.9587 47665,2/3/2012 2:24:00.000 PM,7.39047,7.7,12.9587 47666,2/3/2012 2:25:00.000 PM,7.39047,7.7,12.9587 47667,2/3/2012 2:26:00.000 PM,7.39047,7.7,12.9587 47668,2/3/2012 2:27:00.000 PM,7.39047,7.7,12.9587 47669,2/3/2012 2:28:00.000 PM,7.39047,7.7,12.9587 47670,2/3/2012 2:29:00.000 PM,7.39047,7.7,12.9587 47671,2/3/2012 2:30:00.000 PM,7.39047,7.7,12.9587 47672,2/3/2012 2:31:00.000 PM,7.39047,7.7,12.9587 47673,2/3/2012 2:32:00.000 PM,7.39047,7.7,12.9587 47674,2/3/2012 2:33:00.000 PM,7.39047,7.7,12.9587 47675,2/3/2012 2:34:00.000 PM,7.39047,7.7,12.9587 47676,2/3/2012 2:35:00.000 PM,7.39047,7.7,12.9587 47677,2/3/2012 2:36:00.000 PM,7.39047,7.7,12.9587 47678,2/3/2012 2:37:00.000 PM,7.39047,7.7,12.9587 47679,2/3/2012 2:38:00.000 PM,7.39047,7.7,12.9587 47680,2/3/2012 2:39:00.000 PM,7.39047,7.7,12.9587 47681,2/3/2012 2:40:00.000 PM,7.39047,7.7,12.9587 47682,2/3/2012 2:41:00.000 PM,7.39047,7.7,12.9587 47683,2/3/2012 2:42:00.000 PM,7.39047,7.7,12.9587 47684,2/3/2012 2:43:00.000 PM,7.39047,7.7,12.9587 47685,2/3/2012 2:44:00.000 PM,7.39047,7.7,12.9587 47686,2/3/2012 2:45:00.000 PM,7.39047,7.7,12.9587 47687,2/3/2012 2:46:00.000 PM,7.39047,7.7,12.9587 47688,2/3/2012 2:47:00.000 PM,7.39047,7.7,12.9587 47689,2/3/2012 2:48:00.000 PM,7.39047,7.7,12.9587 47690,2/3/2012 2:49:00.000 PM,7.39047,7.7,12.9587 47691,2/3/2012 2:50:00.000 PM,7.39047,7.7,12.9587 47692,2/3/2012 2:51:00.000 PM,7.39047,7.7,12.9587 47693,2/3/2012 2:52:00.000 PM,7.39047,7.7,12.9587 47694,2/3/2012 2:53:00.000 PM,7.39047,7.7,12.9587 47695,2/3/2012 2:54:00.000 PM,7.39047,7.7,12.9587 47696,2/3/2012 2:55:00.000 PM,7.39047,7.7,12.9587 47697,2/3/2012 2:56:00.000 PM,7.39047,7.7,12.9587 47698,2/3/2012 2:57:00.000 PM,7.39047,7.7,12.9587 47699,2/3/2012 2:58:00.000 PM,7.39047,7.7,12.9587 47700,2/3/2012 2:59:00.000 PM,7.39047,7.7,12.9587 47701,2/3/2012 3:00:00.000 PM,7.39047,7.7,12.9587 47702,2/3/2012 3:01:00.000 PM,7.39047,7.7,12.9587 47703,2/3/2012 3:02:00.000 PM,7.39047,7.7,12.9587 47704,2/3/2012 3:03:00.000 PM,7.39047,7.7,12.9587 47705,2/3/2012 3:04:00.000 PM,7.39047,7.7,12.9587 47706,2/3/2012 3:05:00.000 PM,7.39047,7.7,12.9587 47707,2/3/2012 3:06:00.000 PM,7.39047,7.7,12.9587 47708,2/3/2012 3:07:00.000 PM,7.39047,7.7,12.9587 47709,2/3/2012 3:08:00.000 PM,7.39047,7.7,12.9587 47710,2/3/2012 3:09:00.000 PM,7.39047,7.7,12.9587 47711,2/3/2012 3:10:00.000 PM,7.39047,7.7,12.9587 47712,2/3/2012 3:11:00.000 PM,7.39047,7.7,12.9587 47713,2/3/2012 3:12:00.000 PM,7.39047,7.7,12.9587 47714,2/3/2012 3:13:00.000 PM,7.39047,7.7,12.9587 47715,2/3/2012 3:14:00.000 PM,7.39047,7.7,12.9587 47716,2/3/2012 3:15:00.000 PM,7.39047,7.7,12.9587 47717,2/3/2012 3:16:00.000 PM,7.49447,7.7,12.9587 47718,2/3/2012 3:17:00.000 PM,7.49447,7.7,12.9587 47719,2/3/2012 3:18:00.000 PM,7.49447,7.7,12.9587 47720,2/3/2012 3:19:00.000 PM,7.49447,7.7,12.9587 47721,2/3/2012 3:20:00.000 PM,7.49447,7.7,12.9587 47722,2/3/2012 3:21:00.000 PM,7.49447,7.7,12.9587 47723,2/3/2012 3:22:00.000 PM,7.49447,7.7,12.9587 47724,2/3/2012 3:23:00.000 PM,7.49447,7.7,12.9587 47725,2/3/2012 3:24:00.000 PM,7.49447,7.7,12.9587 47726,2/3/2012 3:25:00.000 PM,7.49447,7.7,12.9587 47727,2/3/2012 3:26:00.000 PM,7.49447,7.7,12.9587 47728,2/3/2012 3:27:00.000 PM,7.49447,7.7,12.9587 47729,2/3/2012 3:28:00.000 PM,7.49447,7.7,12.9587 47730,2/3/2012 3:29:00.000 PM,7.49447,7.7,12.9587 47731,2/3/2012 3:30:00.000 PM,7.49447,7.7,12.9587 47732,2/3/2012 3:31:00.000 PM,7.49447,7.7,12.9587 47733,2/3/2012 3:32:00.000 PM,7.49447,7.7,12.9587 47734,2/3/2012 3:33:00.000 PM,,, 47735,2/3/2012 3:34:00.000 PM,,, 47736,2/3/2012 3:35:00.000 PM,,, 47737,2/3/2012 3:36:00.000 PM,,, 47738,2/3/2012 3:37:00.000 PM,,, 47739,2/3/2012 3:38:00.000 PM,,, 47740,2/3/2012 3:39:00.000 PM,,, 47741,2/3/2012 3:40:00.000 PM,,, 47742,2/3/2012 3:41:00.000 PM,,, 47743,2/3/2012 3:42:00.000 PM,,, 47744,2/3/2012 3:43:00.000 PM,,, 47745,2/3/2012 3:44:00.000 PM,,, 47746,2/3/2012 3:45:00.000 PM,,, 47747,2/3/2012 3:46:00.000 PM,,, 47748,2/3/2012 3:47:00.000 PM,,, 47749,2/3/2012 3:48:00.000 PM,,, 47750,2/3/2012 3:49:00.000 PM,,, 47751,2/3/2012 3:50:00.000 PM,,, 47752,2/3/2012 3:51:00.000 PM,,, 47753,2/3/2012 3:52:00.000 PM,,, 47754,2/3/2012 3:53:00.000 PM,,, 47755,2/3/2012 3:54:00.000 PM,,, 47756,2/3/2012 3:55:00.000 PM,,, 47757,2/3/2012 3:56:00.000 PM,,, 47758,2/3/2012 3:57:00.000 PM,,, 47759,2/3/2012 3:58:00.000 PM,,, 47760,2/3/2012 3:59:00.000 PM,7.06027,7.7,14.2957 47761,2/3/2012 4:00:00.000 PM,7.16327,7.7,14.2957 47762,2/3/2012 4:01:00.000 PM,7.26627,7.7,14.2957 47763,2/3/2012 4:02:00.000 PM,7.36727,7.7,14.2957 47764,2/3/2012 4:03:00.000 PM,7.36727,7.7,14.2957 47765,2/3/2012 4:04:00.000 PM,7.36727,7.7,14.2957 47766,2/3/2012 4:05:00.000 PM,7.36727,7.7,14.2957 47767,2/3/2012 4:06:00.000 PM,7.36727,7.7,13.2957 47768,2/3/2012 4:07:00.000 PM,7.46827,7.7,13.2957 47769,2/3/2012 4:08:00.000 PM,7.46827,7.7,13.2957 47770,2/3/2012 4:09:00.000 PM,7.46827,7.7,13.2957 47771,2/3/2012 4:10:00.000 PM,7.46827,7.7,13.2957 47772,2/3/2012 4:11:00.000 PM,7.46827,7.7,13.2957 47773,2/3/2012 4:12:00.000 PM,7.46827,7.7,13.2957 47774,2/3/2012 4:13:00.000 PM,7.46827,7.7,13.2957 47775,2/3/2012 4:14:00.000 PM,7.46827,7.7,13.2957 47776,2/3/2012 4:15:00.000 PM,7.46827,7.7,13.2957 47777,2/3/2012 4:16:00.000 PM,7.46827,7.7,13.2957 47778,2/3/2012 4:17:00.000 PM,7.46827,7.7,13.2957 47779,2/3/2012 4:18:00.000 PM,7.46827,7.7,13.2957 47780,2/3/2012 4:19:00.000 PM,7.46827,7.7,13.2957 47781,2/3/2012 4:20:00.000 PM,7.46827,7.7,13.2957 47782,2/3/2012 4:21:00.000 PM,7.46827,7.7,13.2957 47783,2/3/2012 4:22:00.000 PM,7.46827,7.7,13.2957 47784,2/3/2012 4:23:00.000 PM,7.46827,7.7,13.2957 47785,2/3/2012 4:24:00.000 PM,7.46827,7.7,13.2957 47786,2/3/2012 4:25:00.000 PM,7.46827,7.7,13.2957 47787,2/3/2012 4:26:00.000 PM,7.46827,7.7,13.2957 47788,2/3/2012 4:27:00.000 PM,7.46827,7.7,13.2957 47789,2/3/2012 4:28:00.000 PM,7.46827,7.7,13.2957 47790,2/3/2012 4:29:00.000 PM,7.46827,7.7,13.2957 47791,2/3/2012 4:30:00.000 PM,7.46827,7.7,13.2957 47792,2/3/2012 4:31:00.000 PM,7.46827,7.7,13.2957 47793,2/3/2012 4:32:00.000 PM,7.46827,7.7,13.2957 47794,2/3/2012 4:33:00.000 PM,7.46827,7.7,13.2957 47795,2/3/2012 4:34:00.000 PM,7.46827,7.7,13.2957 47796,2/3/2012 4:35:00.000 PM,7.46827,7.7,13.2957 47797,2/3/2012 4:36:00.000 PM,7.46827,7.7,13.2957 47798,2/3/2012 4:37:00.000 PM,7.46827,7.7,13.2957 47799,2/3/2012 4:38:00.000 PM,7.46827,7.7,13.2957 47800,2/3/2012 4:39:00.000 PM,7.46827,7.7,13.2957 47801,2/3/2012 4:40:00.000 PM,7.46827,7.7,13.2957 47802,2/3/2012 4:41:00.000 PM,7.46827,7.7,13.2957 47803,2/3/2012 4:42:00.000 PM,7.46827,7.7,13.2957 47804,2/3/2012 4:43:00.000 PM,7.46827,7.7,13.2957 47805,2/3/2012 4:44:00.000 PM,7.46827,7.7,13.2957 47806,2/3/2012 4:45:00.000 PM,7.46827,7.7,13.2957 47807,2/3/2012 4:46:00.000 PM,7.46827,7.7,13.2957 47808,2/3/2012 4:47:00.000 PM,7.46827,7.7,13.2957 47809,2/3/2012 4:48:00.000 PM,7.46827,7.7,13.2957 47810,2/3/2012 4:49:00.000 PM,7.46827,7.7,13.2957 47811,2/3/2012 4:50:00.000 PM,7.46827,7.7,13.2957 47812,2/3/2012 4:51:00.000 PM,7.46827,7.7,13.2957 47813,2/3/2012 4:52:00.000 PM,7.46827,7.7,13.2957 47814,2/3/2012 4:53:00.000 PM,7.46827,7.7,13.2957 47815,2/3/2012 4:54:00.000 PM,7.46827,7.7,13.2957 47816,2/3/2012 4:55:00.000 PM,7.46827,7.7,13.2957 47817,2/3/2012 4:56:00.000 PM,7.46827,7.7,13.2957 47818,2/3/2012 4:57:00.000 PM,7.46827,7.7,13.2957 47819,2/3/2012 4:58:00.000 PM,7.46827,7.7,13.2957 47820,2/3/2012 4:59:00.000 PM,7.46827,7.7,13.2957 47821,2/3/2012 5:00:00.000 PM,7.46827,7.7,13.2957 47822,2/3/2012 5:01:00.000 PM,7.46827,7.7,13.2957 47823,2/3/2012 5:02:00.000 PM,7.46827,7.7,13.2957 47824,2/3/2012 5:03:00.000 PM,7.46827,7.7,13.2957 47825,2/3/2012 5:04:00.000 PM,7.46827,7.7,13.2957 47826,2/3/2012 5:05:00.000 PM,7.46827,7.7,13.2957 47827,2/3/2012 5:06:00.000 PM,7.46827,7.7,13.2957 47828,2/3/2012 5:07:00.000 PM,7.46827,7.7,13.2957 47829,2/3/2012 5:08:00.000 PM,7.46827,7.7,13.2957 47830,2/3/2012 5:09:00.000 PM,7.46827,7.7,13.2957 47831,2/3/2012 5:10:00.000 PM,7.46827,7.7,13.2957 47832,2/3/2012 5:11:00.000 PM,7.46827,7.7,13.2957 47833,2/3/2012 5:12:00.000 PM,7.46827,7.7,13.2957 47834,2/3/2012 5:13:00.000 PM,7.46827,7.7,13.2957 47835,2/3/2012 5:14:00.000 PM,7.46827,7.7,13.2957 47836,2/3/2012 5:15:00.000 PM,7.46827,7.7,13.2957 47837,2/3/2012 5:16:00.000 PM,7.46827,7.7,13.2957 47838,2/3/2012 5:17:00.000 PM,7.46827,7.7,13.2957 47839,2/3/2012 5:18:00.000 PM,7.46827,7.7,13.2957 47840,2/3/2012 5:19:00.000 PM,7.46827,7.7,13.2957 47841,2/3/2012 5:20:00.000 PM,7.46827,7.7,13.2957 47842,2/3/2012 5:21:00.000 PM,7.46827,7.7,13.2957 47843,2/3/2012 5:22:00.000 PM,7.46827,7.7,13.2957 47844,2/3/2012 5:23:00.000 PM,7.46827,7.7,13.2957 47845,2/3/2012 5:24:00.000 PM,7.46827,7.7,13.2957 47846,2/3/2012 5:25:00.000 PM,7.46827,7.7,13.2957 47847,2/3/2012 5:26:00.000 PM,7.46827,7.7,13.2957 47848,2/3/2012 5:27:00.000 PM,7.46827,7.7,13.2957 47849,2/3/2012 5:28:00.000 PM,7.46827,7.7,13.2957 47850,2/3/2012 5:29:00.000 PM,7.46827,7.7,13.2957 47851,2/3/2012 5:30:00.000 PM,7.46827,7.7,13.2957 47852,2/3/2012 5:31:00.000 PM,7.46827,7.7,13.2957 47853,2/3/2012 5:32:00.000 PM,7.46827,7.7,13.2957 47854,2/3/2012 5:33:00.000 PM,7.46827,7.7,13.2957 47855,2/3/2012 5:34:00.000 PM,7.46827,7.7,13.2957 47856,2/3/2012 5:35:00.000 PM,7.46827,7.7,13.2957 47857,2/3/2012 5:36:00.000 PM,7.46827,7.7,13.2957 47858,2/3/2012 5:37:00.000 PM,7.46827,7.7,13.2957 47859,2/3/2012 5:38:00.000 PM,7.46827,7.7,13.2957 47860,2/3/2012 5:39:00.000 PM,7.46827,7.7,13.2957 47861,2/3/2012 5:40:00.000 PM,7.46827,7.7,13.2957 47862,2/3/2012 5:41:00.000 PM,7.46827,7.7,13.2957 47863,2/3/2012 5:42:00.000 PM,7.46827,7.7,13.2957 47864,2/3/2012 5:43:00.000 PM,7.46827,7.7,13.2957 47865,2/3/2012 5:44:00.000 PM,7.46827,7.7,13.2957 47866,2/3/2012 5:45:00.000 PM,7.46827,7.7,13.2957 47867,2/3/2012 5:46:00.000 PM,7.46827,7.7,13.2957 47868,2/3/2012 5:47:00.000 PM,7.46827,7.7,13.2957 47869,2/3/2012 5:48:00.000 PM,7.46827,7.7,13.2957 47870,2/3/2012 5:49:00.000 PM,7.46827,7.7,13.2957 47871,2/3/2012 5:50:00.000 PM,7.46827,7.7,13.2957 47872,2/3/2012 5:51:00.000 PM,7.46827,7.7,13.2957 47873,2/3/2012 5:52:00.000 PM,7.46827,7.7,13.2957 47874,2/3/2012 5:53:00.000 PM,7.46827,7.7,13.2957 47875,2/3/2012 5:54:00.000 PM,7.46827,7.7,13.2957 47876,2/3/2012 5:55:00.000 PM,7.46827,7.7,13.2957 47877,2/3/2012 5:56:00.000 PM,7.46827,7.7,13.2957 47878,2/3/2012 5:57:00.000 PM,7.46827,7.7,13.2957 47879,2/3/2012 5:58:00.000 PM,7.46827,7.7,13.2957 47880,2/3/2012 5:59:00.000 PM,7.46827,7.7,13.2957 47881,2/3/2012 6:00:00.000 PM,7.46827,7.7,13.2957 47882,2/3/2012 6:01:00.000 PM,7.46827,7.7,13.2957 47883,2/3/2012 6:02:00.000 PM,7.46827,7.7,13.2957 47884,2/3/2012 6:03:00.000 PM,7.46827,7.7,13.2957 47885,2/3/2012 6:04:00.000 PM,7.46827,7.7,13.2957 47886,2/3/2012 6:05:00.000 PM,7.46827,7.7,13.2957 47887,2/3/2012 6:06:00.000 PM,7.46827,7.7,13.2957 47888,2/3/2012 6:07:00.000 PM,7.46827,7.7,13.2957 47889,2/3/2012 6:08:00.000 PM,7.46827,7.7,13.2957 47890,2/3/2012 6:09:00.000 PM,7.46827,7.7,13.2957 47891,2/3/2012 6:10:00.000 PM,7.46827,7.7,13.2957 47892,2/3/2012 6:11:00.000 PM,7.46827,7.7,13.2957 47893,2/3/2012 6:12:00.000 PM,7.56827,7.7,13.2957 47894,2/3/2012 6:13:00.000 PM,7.56827,7.7,13.2957 47895,2/3/2012 6:14:00.000 PM,7.56827,7.7,13.2957 47896,2/3/2012 6:15:00.000 PM,7.56827,7.7,13.2957 47897,2/3/2012 6:16:00.000 PM,7.56827,7.7,13.2957 47898,2/3/2012 6:17:00.000 PM,7.56827,7.7,13.2957 47899,2/3/2012 6:18:00.000 PM,7.56827,7.7,13.2957 47900,2/3/2012 6:19:00.000 PM,7.56827,7.7,13.2957 47901,2/3/2012 6:20:00.000 PM,7.56827,7.7,13.2957 47902,2/3/2012 6:21:00.000 PM,7.56827,7.7,13.2957 47903,2/3/2012 6:22:00.000 PM,7.67327,7.7,13.2957 47904,2/3/2012 6:23:00.000 PM,7.67327,7.7,13.2957 47905,2/3/2012 6:24:00.000 PM,7.67327,7.7,13.2957 47906,2/3/2012 6:25:00.000 PM,7.67327,7.7,13.2957 47907,2/3/2012 6:26:00.000 PM,7.67327,7.7,13.2957 47908,2/3/2012 6:27:00.000 PM,7.67327,7.7,13.2957 47909,2/3/2012 6:28:00.000 PM,7.67327,7.7,13.2957 47910,2/3/2012 6:29:00.000 PM,7.67327,7.7,13.2957 47911,2/3/2012 6:30:00.000 PM,7.67327,7.7,13.2957 47912,2/3/2012 6:31:00.000 PM,7.67327,7.7,13.2957 47913,2/3/2012 6:32:00.000 PM,7.67327,7.7,13.2957 47914,2/3/2012 6:33:00.000 PM,7.67327,7.7,13.2957 47915,2/3/2012 6:34:00.000 PM,7.67327,7.7,13.2957 47916,2/3/2012 6:35:00.000 PM,7.67327,7.7,13.2957 47917,2/3/2012 6:36:00.000 PM,7.67327,7.7,13.2957 47918,2/3/2012 6:37:00.000 PM,7.67327,7.7,13.2957 47919,2/3/2012 6:38:00.000 PM,7.67327,7.7,13.2957 47920,2/3/2012 6:39:00.000 PM,7.67327,7.7,13.2957 47921,2/3/2012 6:40:00.000 PM,7.67327,7.7,13.2957 47922,2/3/2012 6:41:00.000 PM,7.67327,7.7,13.2957 47923,2/3/2012 6:42:00.000 PM,7.67327,7.7,13.2957 47924,2/3/2012 6:43:00.000 PM,7.67327,7.7,13.2957 47925,2/3/2012 6:44:00.000 PM,7.67327,7.7,13.2957 47926,2/3/2012 6:45:00.000 PM,7.67327,7.7,13.2957 47927,2/3/2012 6:46:00.000 PM,7.67327,7.7,13.2957 47928,2/3/2012 6:47:00.000 PM,7.57427,7.7,13.2957 47929,2/3/2012 6:48:00.000 PM,7.57427,7.7,13.2957 47930,2/3/2012 6:49:00.000 PM,7.57427,7.7,13.2957 47931,2/3/2012 6:50:00.000 PM,7.57427,7.7,13.2957 47932,2/3/2012 6:51:00.000 PM,7.57427,7.7,13.2957 47933,2/3/2012 6:52:00.000 PM,7.57427,7.7,13.2957 47934,2/3/2012 6:53:00.000 PM,7.57427,7.7,13.2957 47935,2/3/2012 6:54:00.000 PM,7.57427,7.7,13.2957 47936,2/3/2012 6:55:00.000 PM,7.57427,7.7,13.2957 47937,2/3/2012 6:56:00.000 PM,7.57427,7.7,13.2957 47938,2/3/2012 6:57:00.000 PM,7.57427,7.7,13.2957 47939,2/3/2012 6:58:00.000 PM,7.57427,7.7,13.2957 47940,2/3/2012 6:59:00.000 PM,7.57427,7.7,13.2957 47941,2/3/2012 7:00:00.000 PM,7.57427,7.7,13.2957 47942,2/3/2012 7:01:00.000 PM,7.57427,7.7,13.2957 47943,2/3/2012 7:02:00.000 PM,7.57427,7.7,13.2957 47944,2/3/2012 7:03:00.000 PM,7.57427,7.7,13.2957 47945,2/3/2012 7:04:00.000 PM,7.57427,7.7,13.2957 47946,2/3/2012 7:05:00.000 PM,7.57427,7.7,13.2957 47947,2/3/2012 7:06:00.000 PM,7.57427,7.7,13.2957 47948,2/3/2012 7:07:00.000 PM,7.57427,7.7,13.2957 47949,2/3/2012 7:08:00.000 PM,7.57427,7.7,13.2957 47950,2/3/2012 7:09:00.000 PM,7.57427,7.7,13.2957 47951,2/3/2012 7:10:00.000 PM,7.57427,7.7,13.2957 47952,2/3/2012 7:11:00.000 PM,7.57427,7.7,13.2957 47953,2/3/2012 7:12:00.000 PM,7.57427,7.7,13.2957 47954,2/3/2012 7:13:00.000 PM,7.57427,7.7,13.2957 47955,2/3/2012 7:14:00.000 PM,7.57427,7.7,13.2957 47956,2/3/2012 7:15:00.000 PM,7.57427,7.7,13.2957 47957,2/3/2012 7:16:00.000 PM,7.57427,7.7,13.2957 47958,2/3/2012 7:17:00.000 PM,7.57427,7.7,13.2957 47959,2/3/2012 7:18:00.000 PM,7.57427,7.7,13.2957 47960,2/3/2012 7:19:00.000 PM,7.57427,7.7,13.2957 47961,2/3/2012 7:20:00.000 PM,7.57427,7.7,13.2957 47962,2/3/2012 7:21:00.000 PM,7.57427,7.7,13.2957 47963,2/3/2012 7:22:00.000 PM,7.57427,7.7,13.2957 47964,2/3/2012 7:23:00.000 PM,7.57427,7.7,13.2957 47965,2/3/2012 7:24:00.000 PM,7.57427,7.7,13.2957 47966,2/3/2012 7:25:00.000 PM,7.57427,7.7,13.2957 47967,2/3/2012 7:26:00.000 PM,7.57427,7.7,13.2957 47968,2/3/2012 7:27:00.000 PM,7.57427,7.7,13.2957 47969,2/3/2012 7:28:00.000 PM,7.57427,7.7,13.2957 47970,2/3/2012 7:29:00.000 PM,7.57427,7.7,13.2957 47971,2/3/2012 7:30:00.000 PM,7.57427,7.7,13.2957 47972,2/3/2012 7:31:00.000 PM,7.57427,7.7,13.2957 47973,2/3/2012 7:32:00.000 PM,7.57427,7.7,13.2957 47974,2/3/2012 7:33:00.000 PM,7.57427,7.7,13.2957 47975,2/3/2012 7:34:00.000 PM,7.57427,7.7,13.2957 47976,2/3/2012 7:35:00.000 PM,7.57427,7.7,13.2957 47977,2/3/2012 7:36:00.000 PM,7.57427,7.7,13.2957 47978,2/3/2012 7:37:00.000 PM,7.57427,7.7,13.2957 47979,2/3/2012 7:38:00.000 PM,7.57427,7.7,13.2957 47980,2/3/2012 7:39:00.000 PM,7.57427,7.7,13.2957 47981,2/3/2012 7:40:00.000 PM,7.57427,7.7,13.2957 47982,2/3/2012 7:41:00.000 PM,7.57427,7.7,13.2957 47983,2/3/2012 7:42:00.000 PM,7.57427,7.7,13.2957 47984,2/3/2012 7:43:00.000 PM,7.57427,7.7,13.2957 47985,2/3/2012 7:44:00.000 PM,7.57427,7.7,13.2957 47986,2/3/2012 7:45:00.000 PM,7.57427,7.7,13.2957 47987,2/3/2012 7:46:00.000 PM,7.57427,7.7,13.2957 47988,2/3/2012 7:47:00.000 PM,7.57427,7.7,13.2957 47989,2/3/2012 7:48:00.000 PM,7.57427,7.7,13.2957 47990,2/3/2012 7:49:00.000 PM,7.57427,7.7,13.2957 47991,2/3/2012 7:50:00.000 PM,7.57427,7.7,13.2957 47992,2/3/2012 7:51:00.000 PM,7.57427,7.7,13.2957 47993,2/3/2012 7:52:00.000 PM,7.57427,7.7,13.2957 47994,2/3/2012 7:53:00.000 PM,7.57427,7.7,13.2957 47995,2/3/2012 7:54:00.000 PM,7.57427,7.7,13.2957 47996,2/3/2012 7:55:00.000 PM,7.57427,7.7,13.2957 47997,2/3/2012 7:56:00.000 PM,7.57427,7.7,13.2957 47998,2/3/2012 7:57:00.000 PM,7.57427,7.7,13.2957 47999,2/3/2012 7:58:00.000 PM,7.57427,7.7,13.2957 48000,2/3/2012 7:59:00.000 PM,7.57427,7.7,13.2957 48001,2/3/2012 8:00:00.000 PM,7.57427,7.7,13.2957 48002,2/3/2012 8:01:00.000 PM,7.57427,7.7,13.2957 48003,2/3/2012 8:02:00.000 PM,7.57427,7.7,13.2957 48004,2/3/2012 8:03:00.000 PM,7.57427,7.7,13.2957 48005,2/3/2012 8:04:00.000 PM,7.57427,7.7,13.2957 48006,2/3/2012 8:05:00.000 PM,7.57427,7.7,13.2957 48007,2/3/2012 8:06:00.000 PM,7.57427,7.7,13.2957 48008,2/3/2012 8:07:00.000 PM,7.57427,7.7,13.2957 48009,2/3/2012 8:08:00.000 PM,7.57427,7.7,13.2957 48010,2/3/2012 8:09:00.000 PM,7.57427,7.7,13.2957 48011,2/3/2012 8:10:00.000 PM,7.57427,7.7,13.2957 48012,2/3/2012 8:11:00.000 PM,7.57427,7.7,13.2957 48013,2/3/2012 8:12:00.000 PM,7.57427,7.7,13.2957 48014,2/3/2012 8:13:00.000 PM,7.57427,7.7,13.2957 48015,2/3/2012 8:14:00.000 PM,7.57427,7.7,13.2957 48016,2/3/2012 8:15:00.000 PM,7.57427,7.7,13.2957 48017,2/3/2012 8:16:00.000 PM,7.57427,7.7,13.2957 48018,2/3/2012 8:17:00.000 PM,7.57427,7.7,13.2957 48019,2/3/2012 8:18:00.000 PM,7.57427,7.7,13.2957 48020,2/3/2012 8:19:00.000 PM,7.57427,7.7,13.2957 48021,2/3/2012 8:20:00.000 PM,7.57427,7.7,13.2957 48022,2/3/2012 8:21:00.000 PM,7.57427,7.7,13.2957 48023,2/3/2012 8:22:00.000 PM,7.57427,7.7,13.2957 48024,2/3/2012 8:23:00.000 PM,7.57427,7.7,13.2957 48025,2/3/2012 8:24:00.000 PM,7.57427,7.7,13.2957 48026,2/3/2012 8:25:00.000 PM,7.57427,7.7,13.2957 48027,2/3/2012 8:26:00.000 PM,7.57427,7.7,13.2957 48028,2/3/2012 8:27:00.000 PM,7.57427,7.7,13.2957 48029,2/3/2012 8:28:00.000 PM,7.57427,7.7,13.2957 48030,2/3/2012 8:29:00.000 PM,7.57427,7.7,13.2957 48031,2/3/2012 8:30:00.000 PM,7.57427,7.7,13.2957 48032,2/3/2012 8:31:00.000 PM,7.47327,7.7,13.2957 48033,2/3/2012 8:32:00.000 PM,7.47327,7.7,13.2957 48034,2/3/2012 8:33:00.000 PM,7.47327,7.7,13.2957 48035,2/3/2012 8:34:00.000 PM,7.47327,7.7,13.2957 48036,2/3/2012 8:35:00.000 PM,7.47327,7.7,13.2957 48037,2/3/2012 8:36:00.000 PM,7.47327,7.7,13.2957 48038,2/3/2012 8:37:00.000 PM,7.47327,7.7,13.2957 48039,2/3/2012 8:38:00.000 PM,7.47327,7.7,13.2957 48040,2/3/2012 8:39:00.000 PM,7.47327,7.7,13.2957 48041,2/3/2012 8:40:00.000 PM,7.47327,7.7,13.2957 48042,2/3/2012 8:41:00.000 PM,7.47327,7.7,13.2957 48043,2/3/2012 8:42:00.000 PM,7.47327,7.7,13.2957 48044,2/3/2012 8:43:00.000 PM,7.47327,7.7,13.2957 48045,2/3/2012 8:44:00.000 PM,7.47327,7.7,13.2957 48046,2/3/2012 8:45:00.000 PM,7.47327,7.7,13.2957 48047,2/3/2012 8:46:00.000 PM,7.47327,7.7,13.2957 48048,2/3/2012 8:47:00.000 PM,7.47327,7.7,13.2957 48049,2/3/2012 8:48:00.000 PM,7.47327,7.7,13.2957 48050,2/3/2012 8:49:00.000 PM,7.47327,7.7,13.2957 48051,2/3/2012 8:50:00.000 PM,7.47327,7.7,13.2957 48052,2/3/2012 8:51:00.000 PM,7.47327,7.7,13.2957 48053,2/3/2012 8:52:00.000 PM,7.47327,7.7,13.2957 48054,2/3/2012 8:53:00.000 PM,7.47327,7.7,13.2957 48055,2/3/2012 8:54:00.000 PM,7.47327,7.7,13.2957 48056,2/3/2012 8:55:00.000 PM,7.47327,7.7,13.2957 48057,2/3/2012 8:56:00.000 PM,7.47327,7.7,13.2957 48058,2/3/2012 8:57:00.000 PM,7.47327,7.7,13.2957 48059,2/3/2012 8:58:00.000 PM,7.47327,7.7,13.2957 48060,2/3/2012 8:59:00.000 PM,7.47327,7.7,13.2957 48061,2/3/2012 9:00:00.000 PM,7.47327,7.7,13.2957 48062,2/3/2012 9:01:00.000 PM,7.47327,7.7,13.2957 48063,2/3/2012 9:02:00.000 PM,7.47327,7.7,13.2957 48064,2/3/2012 9:03:00.000 PM,7.47327,7.7,13.2957 48065,2/3/2012 9:04:00.000 PM,7.47327,7.7,13.2957 48066,2/3/2012 9:05:00.000 PM,7.47327,7.7,13.2957 48067,2/3/2012 9:06:00.000 PM,7.47327,7.7,13.2957 48068,2/3/2012 9:07:00.000 PM,7.47327,7.7,13.2957 48069,2/3/2012 9:08:00.000 PM,7.47327,7.7,13.2957 48070,2/3/2012 9:09:00.000 PM,7.47327,7.7,13.2957 48071,2/3/2012 9:10:00.000 PM,7.47327,7.7,13.2957 48072,2/3/2012 9:11:00.000 PM,7.47327,7.7,13.2957 48073,2/3/2012 9:12:00.000 PM,7.47327,7.7,13.2957 48074,2/3/2012 9:13:00.000 PM,7.47327,7.7,13.2957 48075,2/3/2012 9:14:00.000 PM,7.47327,7.7,13.2957 48076,2/3/2012 9:15:00.000 PM,7.47327,7.7,13.2957 48077,2/3/2012 9:16:00.000 PM,7.47327,7.7,13.2957 48078,2/3/2012 9:17:00.000 PM,7.47327,7.7,13.2957 48079,2/3/2012 9:18:00.000 PM,7.47327,7.7,13.2957 48080,2/3/2012 9:19:00.000 PM,7.47327,7.7,13.2957 48081,2/3/2012 9:20:00.000 PM,7.47327,7.7,13.2957 48082,2/3/2012 9:21:00.000 PM,7.47327,7.7,13.2957 48083,2/3/2012 9:22:00.000 PM,7.47327,7.7,13.2957 48084,2/3/2012 9:23:00.000 PM,7.47327,7.7,13.2957 48085,2/3/2012 9:24:00.000 PM,7.47327,7.7,13.2957 48086,2/3/2012 9:25:00.000 PM,7.47327,7.7,13.2957 48087,2/3/2012 9:26:00.000 PM,7.47327,7.7,13.2957 48088,2/3/2012 9:27:00.000 PM,7.47327,7.7,13.2957 48089,2/3/2012 9:28:00.000 PM,7.47327,7.7,13.2957 48090,2/3/2012 9:29:00.000 PM,7.47327,7.7,13.2957 48091,2/3/2012 9:30:00.000 PM,7.47327,7.7,13.2957 48092,2/3/2012 9:31:00.000 PM,7.47327,7.7,13.2957 48093,2/3/2012 9:32:00.000 PM,7.47327,7.7,13.2957 48094,2/3/2012 9:33:00.000 PM,7.47327,7.7,13.2957 48095,2/3/2012 9:34:00.000 PM,7.47327,7.7,13.2957 48096,2/3/2012 9:35:00.000 PM,7.47327,7.7,13.2957 48097,2/3/2012 9:36:00.000 PM,7.47327,7.7,13.2957 48098,2/3/2012 9:37:00.000 PM,7.47327,7.7,13.2957 48099,2/3/2012 9:38:00.000 PM,7.47327,7.7,13.2957 48100,2/3/2012 9:39:00.000 PM,7.47327,7.7,13.2957 48101,2/3/2012 9:40:00.000 PM,7.47327,7.7,13.2957 48102,2/3/2012 9:41:00.000 PM,7.47327,7.7,13.2957 48103,2/3/2012 9:42:00.000 PM,7.47327,7.7,13.2957 48104,2/3/2012 9:43:00.000 PM,7.47327,7.7,13.2957 48105,2/3/2012 9:44:00.000 PM,7.47327,7.7,13.2957 48106,2/3/2012 9:45:00.000 PM,7.47327,7.7,13.2957 48107,2/3/2012 9:46:00.000 PM,7.47327,7.7,13.2957 48108,2/3/2012 9:47:00.000 PM,7.47327,7.7,13.2957 48109,2/3/2012 9:48:00.000 PM,7.47327,7.7,13.2957 48110,2/3/2012 9:49:00.000 PM,7.47327,7.7,13.2957 48111,2/3/2012 9:50:00.000 PM,7.47327,7.7,13.2957 48112,2/3/2012 9:51:00.000 PM,7.47327,7.7,13.2957 48113,2/3/2012 9:52:00.000 PM,7.47327,7.7,13.2957 48114,2/3/2012 9:53:00.000 PM,7.47327,7.7,13.2957 48115,2/3/2012 9:54:00.000 PM,7.47327,7.7,13.2957 48116,2/3/2012 9:55:00.000 PM,7.47327,7.7,13.2957 48117,2/3/2012 9:56:00.000 PM,7.47327,7.7,13.2957 48118,2/3/2012 9:57:00.000 PM,7.47327,7.7,13.2957 48119,2/3/2012 9:58:00.000 PM,7.47327,7.7,13.2957 48120,2/3/2012 9:59:00.000 PM,7.47327,7.7,13.2957 48121,2/3/2012 10:00:00.000 PM,7.47327,7.7,13.2957 48122,2/3/2012 10:01:00.000 PM,7.47327,7.7,13.2957 48123,2/3/2012 10:02:00.000 PM,7.47327,7.7,13.2957 48124,2/3/2012 10:03:00.000 PM,7.47327,7.7,13.2957 48125,2/3/2012 10:04:00.000 PM,7.47327,7.7,13.2957 48126,2/3/2012 10:05:00.000 PM,7.47327,7.7,13.2957 48127,2/3/2012 10:06:00.000 PM,7.47327,7.7,13.2957 48128,2/3/2012 10:07:00.000 PM,7.47327,7.7,13.2957 48129,2/3/2012 10:08:00.000 PM,7.47327,7.7,13.2957 48130,2/3/2012 10:09:00.000 PM,7.47327,7.7,13.2957 48131,2/3/2012 10:10:00.000 PM,7.47327,7.7,13.2957 48132,2/3/2012 10:11:00.000 PM,7.47327,7.7,13.2957 48133,2/3/2012 10:12:00.000 PM,7.47327,7.7,13.2957 48134,2/3/2012 10:13:00.000 PM,7.47327,7.7,13.2957 48135,2/3/2012 10:14:00.000 PM,7.47327,7.7,13.2957 48136,2/3/2012 10:15:00.000 PM,7.47327,7.7,13.2957 48137,2/3/2012 10:16:00.000 PM,7.47327,7.7,13.2957 48138,2/3/2012 10:17:00.000 PM,7.47327,7.7,13.2957 48139,2/3/2012 10:18:00.000 PM,7.47327,7.7,13.2957 48140,2/3/2012 10:19:00.000 PM,7.47327,7.7,13.2957 48141,2/3/2012 10:20:00.000 PM,7.47327,7.7,13.2957 48142,2/3/2012 10:21:00.000 PM,7.47327,7.7,13.2957 48143,2/3/2012 10:22:00.000 PM,7.47327,7.7,13.2957 48144,2/3/2012 10:23:00.000 PM,7.47327,7.7,13.2957 48145,2/3/2012 10:24:00.000 PM,7.47327,7.7,13.2957 48146,2/3/2012 10:25:00.000 PM,7.47327,7.7,13.2957 48147,2/3/2012 10:26:00.000 PM,7.47327,7.7,13.2957 48148,2/3/2012 10:27:00.000 PM,7.47327,7.7,13.2957 48149,2/3/2012 10:28:00.000 PM,7.47327,7.7,13.2957 48150,2/3/2012 10:29:00.000 PM,7.47327,7.7,13.2957 48151,2/3/2012 10:30:00.000 PM,7.47327,7.7,13.2957 48152,2/3/2012 10:31:00.000 PM,7.47327,7.7,13.2957 48153,2/3/2012 10:32:00.000 PM,7.47327,7.7,13.2957 48154,2/3/2012 10:33:00.000 PM,7.47327,7.7,13.2957 48155,2/3/2012 10:34:00.000 PM,7.47327,7.7,13.2957 48156,2/3/2012 10:35:00.000 PM,7.47327,7.7,13.2957 48157,2/3/2012 10:36:00.000 PM,7.47327,7.7,13.2957 48158,2/3/2012 10:37:00.000 PM,7.47327,7.7,13.2957 48159,2/3/2012 10:38:00.000 PM,7.47327,7.7,13.2957 48160,2/3/2012 10:39:00.000 PM,7.47327,7.7,13.2957 48161,2/3/2012 10:40:00.000 PM,7.47327,7.7,13.2957 48162,2/3/2012 10:41:00.000 PM,7.47327,7.7,13.2957 48163,2/3/2012 10:42:00.000 PM,7.47327,7.7,13.2957 48164,2/3/2012 10:43:00.000 PM,7.47327,7.7,13.2957 48165,2/3/2012 10:44:00.000 PM,7.47327,7.7,13.2957 48166,2/3/2012 10:45:00.000 PM,7.47327,7.7,13.2957 48167,2/3/2012 10:46:00.000 PM,7.47327,7.7,13.2957 48168,2/3/2012 10:47:00.000 PM,7.47327,7.7,13.2957 48169,2/3/2012 10:48:00.000 PM,7.47327,7.7,13.2957 48170,2/3/2012 10:49:00.000 PM,7.47327,7.7,13.2957 48171,2/3/2012 10:50:00.000 PM,7.47327,7.7,13.2957 48172,2/3/2012 10:51:00.000 PM,7.47327,7.7,13.2957 48173,2/3/2012 10:52:00.000 PM,7.47327,7.7,13.2957 48174,2/3/2012 10:53:00.000 PM,7.47327,7.7,13.2957 48175,2/3/2012 10:54:00.000 PM,7.47327,7.7,13.2957 48176,2/3/2012 10:55:00.000 PM,7.47327,7.7,13.2957 48177,2/3/2012 10:56:00.000 PM,7.47327,7.7,13.2957 48178,2/3/2012 10:57:00.000 PM,7.47327,7.7,13.2957 48179,2/3/2012 10:58:00.000 PM,7.47327,7.7,13.2957 48180,2/3/2012 10:59:00.000 PM,7.47327,7.7,13.2957 48181,2/3/2012 11:00:00.000 PM,7.47327,7.7,13.2957 48182,2/3/2012 11:01:00.000 PM,7.47327,7.7,13.2957 48183,2/3/2012 11:02:00.000 PM,7.47327,7.7,13.2957 48184,2/3/2012 11:03:00.000 PM,7.47327,7.7,13.2957 48185,2/3/2012 11:04:00.000 PM,7.47327,7.7,13.2957 48186,2/3/2012 11:05:00.000 PM,7.47327,7.7,13.2957 48187,2/3/2012 11:06:00.000 PM,7.47327,7.7,13.2957 48188,2/3/2012 11:07:00.000 PM,7.47327,7.7,13.2957 48189,2/3/2012 11:08:00.000 PM,7.47327,7.7,13.2957 48190,2/3/2012 11:09:00.000 PM,7.47327,7.7,13.2957 48191,2/3/2012 11:10:00.000 PM,7.47327,7.7,13.2957 48192,2/3/2012 11:11:00.000 PM,7.47327,7.7,13.2957 48193,2/3/2012 11:12:00.000 PM,7.47327,7.7,13.2957 48194,2/3/2012 11:13:00.000 PM,7.47327,7.7,13.2957 48195,2/3/2012 11:14:00.000 PM,7.47327,7.7,13.2957 48196,2/3/2012 11:15:00.000 PM,7.47327,7.7,13.2957 48197,2/3/2012 11:16:00.000 PM,7.47327,7.7,13.2957 48198,2/3/2012 11:17:00.000 PM,7.47327,7.7,13.2957 48199,2/3/2012 11:18:00.000 PM,7.47327,7.7,13.2957 48200,2/3/2012 11:19:00.000 PM,7.47327,7.7,13.2957 48201,2/3/2012 11:20:00.000 PM,7.47327,7.7,13.2957 48202,2/3/2012 11:21:00.000 PM,7.37327,7.7,13.2957 48203,2/3/2012 11:22:00.000 PM,7.37327,7.7,13.2957 48204,2/3/2012 11:23:00.000 PM,7.37327,7.7,13.2957 48205,2/3/2012 11:24:00.000 PM,7.37327,7.7,13.2957 48206,2/3/2012 11:25:00.000 PM,7.37327,7.7,13.2957 48207,2/3/2012 11:26:00.000 PM,7.37327,7.7,13.2957 48208,2/3/2012 11:27:00.000 PM,7.37327,7.7,13.2957 48209,2/3/2012 11:28:00.000 PM,7.37327,7.7,13.2957 48210,2/3/2012 11:29:00.000 PM,7.37327,7.7,13.2957 48211,2/3/2012 11:30:00.000 PM,7.37327,7.7,13.2957 48212,2/3/2012 11:31:00.000 PM,7.37327,7.7,13.2957 48213,2/3/2012 11:32:00.000 PM,7.37327,7.7,13.2957 48214,2/3/2012 11:33:00.000 PM,7.37327,7.7,13.2957 48215,2/3/2012 11:34:00.000 PM,7.37327,7.7,13.2957 48216,2/3/2012 11:35:00.000 PM,7.37327,7.7,13.2957 48217,2/3/2012 11:36:00.000 PM,7.37327,7.7,13.2957 48218,2/3/2012 11:37:00.000 PM,7.37327,7.7,13.2957 48219,2/3/2012 11:38:00.000 PM,7.37327,7.7,13.2957 48220,2/3/2012 11:39:00.000 PM,7.37327,7.7,13.2957 48221,2/3/2012 11:40:00.000 PM,7.37327,7.7,13.2957 48222,2/3/2012 11:41:00.000 PM,7.37327,7.7,13.2957 48223,2/3/2012 11:42:00.000 PM,7.37327,7.7,13.2957 48224,2/3/2012 11:43:00.000 PM,7.37327,7.7,13.2957 48225,2/3/2012 11:44:00.000 PM,7.37327,7.7,13.2957 48226,2/3/2012 11:45:00.000 PM,7.37327,7.7,13.2957 48227,2/3/2012 11:46:00.000 PM,7.37327,7.7,13.2957 48228,2/3/2012 11:47:00.000 PM,7.37327,7.7,13.2957 48229,2/3/2012 11:48:00.000 PM,7.37327,7.7,13.2957 48230,2/3/2012 11:49:00.000 PM,7.37327,7.7,13.2957 48231,2/3/2012 11:50:00.000 PM,7.37327,7.7,13.2957 48232,2/3/2012 11:51:00.000 PM,7.37327,7.7,13.2957 48233,2/3/2012 11:52:00.000 PM,7.37327,7.7,13.2957 48234,2/3/2012 11:53:00.000 PM,7.37327,7.7,13.2957 48235,2/3/2012 11:54:00.000 PM,7.37327,7.7,13.2957 48236,2/3/2012 11:55:00.000 PM,7.37327,7.7,13.2957 48237,2/3/2012 11:56:00.000 PM,7.37327,7.7,13.2957 48238,2/3/2012 11:57:00.000 PM,7.37327,7.7,13.2957 48239,2/3/2012 11:58:00.000 PM,7.37327,7.7,13.2957 48240,2/3/2012 11:59:00.000 PM,7.37327,7.7,13.2957 48241,2/4/2012 12:00:00.000 AM,7.37327,7.7,13.2957 48242,2/4/2012 12:01:00.000 AM,7.37327,7.7,13.2957 48243,2/4/2012 12:02:00.000 AM,7.37327,7.7,13.2957 48244,2/4/2012 12:03:00.000 AM,7.37327,7.7,13.2957 48245,2/4/2012 12:04:00.000 AM,7.37327,7.7,13.2957 48246,2/4/2012 12:05:00.000 AM,7.37327,7.7,13.2957 48247,2/4/2012 12:06:00.000 AM,7.37327,7.7,13.2957 48248,2/4/2012 12:07:00.000 AM,7.37327,7.7,13.2957 48249,2/4/2012 12:08:00.000 AM,7.37327,7.7,13.2957 48250,2/4/2012 12:09:00.000 AM,7.37327,7.7,13.2957 48251,2/4/2012 12:10:00.000 AM,7.37327,7.7,13.2957 48252,2/4/2012 12:11:00.000 AM,7.37327,7.7,13.2957 48253,2/4/2012 12:12:00.000 AM,7.37327,7.7,13.2957 48254,2/4/2012 12:13:00.000 AM,7.37327,7.7,13.2957 48255,2/4/2012 12:14:00.000 AM,7.37327,7.7,13.2957 48256,2/4/2012 12:15:00.000 AM,7.37327,7.7,13.2957 48257,2/4/2012 12:16:00.000 AM,7.37327,7.7,13.2957 48258,2/4/2012 12:17:00.000 AM,7.37327,7.7,13.2957 48259,2/4/2012 12:18:00.000 AM,7.37327,7.7,13.2957 48260,2/4/2012 12:19:00.000 AM,7.37327,7.7,13.2957 48261,2/4/2012 12:20:00.000 AM,7.37327,7.7,13.2957 48262,2/4/2012 12:21:00.000 AM,7.37327,7.7,13.2957 48263,2/4/2012 12:22:00.000 AM,7.37327,7.7,13.2957 48264,2/4/2012 12:23:00.000 AM,7.37327,7.7,13.2957 48265,2/4/2012 12:24:00.000 AM,7.37327,7.7,13.2957 48266,2/4/2012 12:25:00.000 AM,7.37327,7.7,13.2957 48267,2/4/2012 12:26:00.000 AM,7.37327,7.7,13.2957 48268,2/4/2012 12:27:00.000 AM,7.37327,7.7,13.2957 48269,2/4/2012 12:28:00.000 AM,7.37327,7.7,13.2957 48270,2/4/2012 12:29:00.000 AM,7.37327,7.7,13.2957 48271,2/4/2012 12:30:00.000 AM,7.37327,7.7,13.2957 48272,2/4/2012 12:31:00.000 AM,7.37327,7.7,13.2957 48273,2/4/2012 12:32:00.000 AM,7.37327,7.7,13.2957 48274,2/4/2012 12:33:00.000 AM,7.37327,7.7,13.2957 48275,2/4/2012 12:34:00.000 AM,7.37327,7.7,13.2957 48276,2/4/2012 12:35:00.000 AM,7.37327,7.7,13.2957 48277,2/4/2012 12:36:00.000 AM,7.37327,7.7,13.2957 48278,2/4/2012 12:37:00.000 AM,7.37327,7.7,13.2957 48279,2/4/2012 12:38:00.000 AM,7.37327,7.7,13.2957 48280,2/4/2012 12:39:00.000 AM,7.37327,7.7,13.2957 48281,2/4/2012 12:40:00.000 AM,7.37327,7.7,13.2957 48282,2/4/2012 12:41:00.000 AM,7.37327,7.7,13.2957 48283,2/4/2012 12:42:00.000 AM,7.37327,7.7,13.2957 48284,2/4/2012 12:43:00.000 AM,7.37327,7.7,13.2957 48285,2/4/2012 12:44:00.000 AM,7.37327,7.7,13.2957 48286,2/4/2012 12:45:00.000 AM,7.37327,7.7,13.2957 48287,2/4/2012 12:46:00.000 AM,7.37327,7.7,13.2957 48288,2/4/2012 12:47:00.000 AM,7.37327,7.7,13.2957 48289,2/4/2012 12:48:00.000 AM,7.37327,7.7,13.2957 48290,2/4/2012 12:49:00.000 AM,7.37327,7.7,13.2957 48291,2/4/2012 12:50:00.000 AM,7.37327,7.7,13.2957 48292,2/4/2012 12:51:00.000 AM,7.37327,7.7,13.2957 48293,2/4/2012 12:52:00.000 AM,7.37327,7.7,13.2957 48294,2/4/2012 12:53:00.000 AM,7.37327,7.7,13.2957 48295,2/4/2012 12:54:00.000 AM,7.37327,7.7,13.2957 48296,2/4/2012 12:55:00.000 AM,7.37327,7.7,13.2957 48297,2/4/2012 12:56:00.000 AM,7.37327,7.7,13.2957 48298,2/4/2012 12:57:00.000 AM,7.37327,7.7,13.2957 48299,2/4/2012 12:58:00.000 AM,7.37327,7.7,13.2957 48300,2/4/2012 12:59:00.000 AM,7.37327,7.7,13.2957 48301,2/4/2012 1:00:00.000 AM,7.37327,7.7,13.2957 48302,2/4/2012 1:01:00.000 AM,7.37327,7.7,13.2957 48303,2/4/2012 1:02:00.000 AM,7.37327,7.7,13.2957 48304,2/4/2012 1:03:00.000 AM,7.37327,7.7,13.2957 48305,2/4/2012 1:04:00.000 AM,7.37327,7.7,13.2957 48306,2/4/2012 1:05:00.000 AM,7.37327,7.7,13.2957 48307,2/4/2012 1:06:00.000 AM,7.37327,7.7,13.2957 48308,2/4/2012 1:07:00.000 AM,7.37327,7.7,13.2957 48309,2/4/2012 1:08:00.000 AM,7.37327,7.7,13.2957 48310,2/4/2012 1:09:00.000 AM,7.37327,7.7,13.2957 48311,2/4/2012 1:10:00.000 AM,7.37327,7.7,13.2957 48312,2/4/2012 1:11:00.000 AM,7.37327,7.7,13.2957 48313,2/4/2012 1:12:00.000 AM,7.37327,7.7,13.2957 48314,2/4/2012 1:13:00.000 AM,7.37327,7.7,13.2957 48315,2/4/2012 1:14:00.000 AM,7.37327,7.7,13.2957 48316,2/4/2012 1:15:00.000 AM,7.37327,7.7,13.2957 48317,2/4/2012 1:16:00.000 AM,7.37327,7.7,13.2957 48318,2/4/2012 1:17:00.000 AM,7.37327,7.7,13.2957 48319,2/4/2012 1:18:00.000 AM,7.37327,7.7,13.2957 48320,2/4/2012 1:19:00.000 AM,7.37327,7.7,13.2957 48321,2/4/2012 1:20:00.000 AM,7.37327,7.7,13.2957 48322,2/4/2012 1:21:00.000 AM,7.37327,7.7,13.2957 48323,2/4/2012 1:22:00.000 AM,7.37327,7.7,13.2957 48324,2/4/2012 1:23:00.000 AM,7.37327,7.7,13.2957 48325,2/4/2012 1:24:00.000 AM,7.37327,7.7,13.2957 48326,2/4/2012 1:25:00.000 AM,7.37327,7.7,13.2957 48327,2/4/2012 1:26:00.000 AM,7.37327,7.7,13.2957 48328,2/4/2012 1:27:00.000 AM,7.37327,7.7,13.2957 48329,2/4/2012 1:28:00.000 AM,7.37327,7.7,13.2957 48330,2/4/2012 1:29:00.000 AM,7.37327,7.7,13.2957 48331,2/4/2012 1:30:00.000 AM,7.37327,7.7,13.2957 48332,2/4/2012 1:31:00.000 AM,7.37327,7.7,13.2957 48333,2/4/2012 1:32:00.000 AM,7.37327,7.7,13.2957 48334,2/4/2012 1:33:00.000 AM,7.37327,7.7,13.2957 48335,2/4/2012 1:34:00.000 AM,7.37327,7.7,13.2957 48336,2/4/2012 1:35:00.000 AM,7.37327,7.7,13.2957 48337,2/4/2012 1:36:00.000 AM,7.37327,7.7,13.2957 48338,2/4/2012 1:37:00.000 AM,7.37327,7.7,13.2957 48339,2/4/2012 1:38:00.000 AM,7.37327,7.7,13.2957 48340,2/4/2012 1:39:00.000 AM,7.37327,7.7,13.2957 48341,2/4/2012 1:40:00.000 AM,7.37327,7.7,13.2957 48342,2/4/2012 1:41:00.000 AM,7.37327,7.7,13.2957 48343,2/4/2012 1:42:00.000 AM,7.37327,7.7,13.2957 48344,2/4/2012 1:43:00.000 AM,7.37327,7.7,13.2957 48345,2/4/2012 1:44:00.000 AM,7.37327,7.7,13.2957 48346,2/4/2012 1:45:00.000 AM,7.37327,7.7,13.2957 48347,2/4/2012 1:46:00.000 AM,7.37327,7.7,13.2957 48348,2/4/2012 1:47:00.000 AM,7.37327,7.7,13.2957 48349,2/4/2012 1:48:00.000 AM,7.37327,7.7,13.2957 48350,2/4/2012 1:49:00.000 AM,7.37327,7.7,13.2957 48351,2/4/2012 1:50:00.000 AM,7.37327,7.7,13.2957 48352,2/4/2012 1:51:00.000 AM,7.37327,7.7,13.2957 48353,2/4/2012 1:52:00.000 AM,7.37327,7.7,13.2957 48354,2/4/2012 1:53:00.000 AM,7.37327,7.7,13.2957 48355,2/4/2012 1:54:00.000 AM,7.37327,7.7,13.2957 48356,2/4/2012 1:55:00.000 AM,7.37327,7.7,13.2957 48357,2/4/2012 1:56:00.000 AM,7.37327,7.7,13.2957 48358,2/4/2012 1:57:00.000 AM,7.37327,7.7,13.2957 48359,2/4/2012 1:58:00.000 AM,7.37327,7.7,13.2957 48360,2/4/2012 1:59:00.000 AM,7.37327,7.7,13.2957 48361,2/4/2012 2:00:00.000 AM,7.37327,7.7,13.2957 48362,2/4/2012 2:01:00.000 AM,7.37327,7.7,13.2957 48363,2/4/2012 2:02:00.000 AM,7.37327,7.7,13.2957 48364,2/4/2012 2:03:00.000 AM,7.37327,7.7,13.2957 48365,2/4/2012 2:04:00.000 AM,7.37327,7.7,13.2957 48366,2/4/2012 2:05:00.000 AM,7.37327,7.7,13.2957 48367,2/4/2012 2:06:00.000 AM,7.37327,7.7,13.2957 48368,2/4/2012 2:07:00.000 AM,7.37327,7.7,13.2957 48369,2/4/2012 2:08:00.000 AM,7.37327,7.7,13.2957 48370,2/4/2012 2:09:00.000 AM,7.37327,7.7,13.2957 48371,2/4/2012 2:10:00.000 AM,7.37327,7.7,13.2957 48372,2/4/2012 2:11:00.000 AM,7.37327,7.7,13.2957 48373,2/4/2012 2:12:00.000 AM,7.37327,7.7,13.2957 48374,2/4/2012 2:13:00.000 AM,7.37327,7.7,13.2957 48375,2/4/2012 2:14:00.000 AM,7.37327,7.7,13.2957 48376,2/4/2012 2:15:00.000 AM,7.37327,7.7,13.2957 48377,2/4/2012 2:16:00.000 AM,7.37327,7.7,13.2957 48378,2/4/2012 2:17:00.000 AM,7.37327,7.7,13.2957 48379,2/4/2012 2:18:00.000 AM,7.37327,7.7,13.2957 48380,2/4/2012 2:19:00.000 AM,7.37327,7.7,13.2957 48381,2/4/2012 2:20:00.000 AM,7.37327,7.7,13.2957 48382,2/4/2012 2:21:00.000 AM,7.37327,7.7,13.2957 48383,2/4/2012 2:22:00.000 AM,7.37327,7.7,13.2957 48384,2/4/2012 2:23:00.000 AM,7.37327,7.7,13.2957 48385,2/4/2012 2:24:00.000 AM,7.37327,7.7,13.2957 48386,2/4/2012 2:25:00.000 AM,7.37327,7.7,13.2957 48387,2/4/2012 2:26:00.000 AM,7.37327,7.7,13.2957 48388,2/4/2012 2:27:00.000 AM,7.37327,7.7,13.2957 48389,2/4/2012 2:28:00.000 AM,7.37327,7.7,13.2957 48390,2/4/2012 2:29:00.000 AM,7.37327,7.7,13.2957 48391,2/4/2012 2:30:00.000 AM,7.37327,7.7,13.2957 48392,2/4/2012 2:31:00.000 AM,7.37327,7.7,13.2957 48393,2/4/2012 2:32:00.000 AM,7.37327,7.7,13.2957 48394,2/4/2012 2:33:00.000 AM,7.37327,7.7,13.2957 48395,2/4/2012 2:34:00.000 AM,7.37327,7.7,13.2957 48396,2/4/2012 2:35:00.000 AM,7.37327,7.7,13.2957 48397,2/4/2012 2:36:00.000 AM,7.37327,7.7,13.2957 48398,2/4/2012 2:37:00.000 AM,7.37327,7.7,13.2957 48399,2/4/2012 2:38:00.000 AM,7.37327,7.7,13.2957 48400,2/4/2012 2:39:00.000 AM,7.37327,7.7,13.2957 48401,2/4/2012 2:40:00.000 AM,7.37327,7.7,13.2957 48402,2/4/2012 2:41:00.000 AM,7.37327,7.7,13.2957 48403,2/4/2012 2:42:00.000 AM,7.37327,7.7,13.2957 48404,2/4/2012 2:43:00.000 AM,7.37327,7.7,13.2957 48405,2/4/2012 2:44:00.000 AM,7.37327,7.7,13.2957 48406,2/4/2012 2:45:00.000 AM,7.37327,7.7,13.2957 48407,2/4/2012 2:46:00.000 AM,7.37327,7.7,13.2957 48408,2/4/2012 2:47:00.000 AM,7.37327,7.7,13.2957 48409,2/4/2012 2:48:00.000 AM,7.37327,7.7,13.2957 48410,2/4/2012 2:49:00.000 AM,7.37327,7.7,13.2957 48411,2/4/2012 2:50:00.000 AM,7.37327,7.7,13.2957 48412,2/4/2012 2:51:00.000 AM,7.37327,7.7,13.2957 48413,2/4/2012 2:52:00.000 AM,7.37327,7.7,13.2957 48414,2/4/2012 2:53:00.000 AM,7.37327,7.7,13.2957 48415,2/4/2012 2:54:00.000 AM,7.37327,7.7,13.2957 48416,2/4/2012 2:55:00.000 AM,7.37327,7.7,13.2957 48417,2/4/2012 2:56:00.000 AM,7.37327,7.7,13.2957 48418,2/4/2012 2:57:00.000 AM,7.37327,7.7,13.2957 48419,2/4/2012 2:58:00.000 AM,7.37327,7.7,13.2957 48420,2/4/2012 2:59:00.000 AM,7.37327,7.7,13.2957 48421,2/4/2012 3:00:00.000 AM,7.37327,7.7,13.2957 48422,2/4/2012 3:01:00.000 AM,7.37327,7.7,13.2957 48423,2/4/2012 3:02:00.000 AM,7.37327,7.7,13.2957 48424,2/4/2012 3:03:00.000 AM,7.37327,7.7,13.2957 48425,2/4/2012 3:04:00.000 AM,7.37327,7.7,13.2957 48426,2/4/2012 3:05:00.000 AM,7.37327,7.7,13.2957 48427,2/4/2012 3:06:00.000 AM,7.37327,7.7,13.2957 48428,2/4/2012 3:07:00.000 AM,7.37327,7.7,13.2957 48429,2/4/2012 3:08:00.000 AM,7.37327,7.7,13.2957 48430,2/4/2012 3:09:00.000 AM,7.37327,7.7,13.2957 48431,2/4/2012 3:10:00.000 AM,7.37327,7.7,13.2957 48432,2/4/2012 3:11:00.000 AM,7.37327,7.7,13.2957 48433,2/4/2012 3:12:00.000 AM,7.37327,7.7,13.2957 48434,2/4/2012 3:13:00.000 AM,7.37327,7.7,13.2957 48435,2/4/2012 3:14:00.000 AM,7.37327,7.7,13.2957 48436,2/4/2012 3:15:00.000 AM,7.37327,7.7,13.2957 48437,2/4/2012 3:16:00.000 AM,7.37327,7.7,13.2957 48438,2/4/2012 3:17:00.000 AM,7.37327,7.7,13.2957 48439,2/4/2012 3:18:00.000 AM,7.37327,7.7,13.2957 48440,2/4/2012 3:19:00.000 AM,7.37327,7.7,13.2957 48441,2/4/2012 3:20:00.000 AM,7.37327,7.7,13.2957 48442,2/4/2012 3:21:00.000 AM,7.37327,7.7,13.2957 48443,2/4/2012 3:22:00.000 AM,7.37327,7.7,13.2957 48444,2/4/2012 3:23:00.000 AM,7.37327,7.7,13.2957 48445,2/4/2012 3:24:00.000 AM,7.37327,7.7,13.2957 48446,2/4/2012 3:25:00.000 AM,7.37327,7.7,13.2957 48447,2/4/2012 3:26:00.000 AM,7.37327,7.7,13.2957 48448,2/4/2012 3:27:00.000 AM,7.37327,7.7,13.2957 48449,2/4/2012 3:28:00.000 AM,7.37327,7.7,13.2957 48450,2/4/2012 3:29:00.000 AM,7.37327,7.7,13.2957 48451,2/4/2012 3:30:00.000 AM,7.37327,7.7,13.2957 48452,2/4/2012 3:31:00.000 AM,7.37327,7.7,13.2957 48453,2/4/2012 3:32:00.000 AM,7.37327,7.7,13.2957 48454,2/4/2012 3:33:00.000 AM,7.37327,7.7,13.2957 48455,2/4/2012 3:34:00.000 AM,7.37327,7.7,13.2957 48456,2/4/2012 3:35:00.000 AM,7.37327,7.7,13.2957 48457,2/4/2012 3:36:00.000 AM,7.37327,7.7,13.2957 48458,2/4/2012 3:37:00.000 AM,7.37327,7.7,13.2957 48459,2/4/2012 3:38:00.000 AM,7.37327,7.7,13.2957 48460,2/4/2012 3:39:00.000 AM,7.37327,7.7,13.2957 48461,2/4/2012 3:40:00.000 AM,7.37327,7.7,13.2957 48462,2/4/2012 3:41:00.000 AM,7.37327,7.7,13.2957 48463,2/4/2012 3:42:00.000 AM,7.37327,7.7,13.2957 48464,2/4/2012 3:43:00.000 AM,7.37327,7.7,13.2957 48465,2/4/2012 3:44:00.000 AM,7.37327,7.7,13.2957 48466,2/4/2012 3:45:00.000 AM,7.37327,7.7,13.2957 48467,2/4/2012 3:46:00.000 AM,7.37327,7.7,13.2957 48468,2/4/2012 3:47:00.000 AM,7.37327,7.7,13.2957 48469,2/4/2012 3:48:00.000 AM,7.37327,7.7,13.2957 48470,2/4/2012 3:49:00.000 AM,7.37327,7.7,13.2957 48471,2/4/2012 3:50:00.000 AM,7.37327,7.7,13.2957 48472,2/4/2012 3:51:00.000 AM,7.37327,7.7,13.2957 48473,2/4/2012 3:52:00.000 AM,7.37327,7.7,13.2957 48474,2/4/2012 3:53:00.000 AM,7.37327,7.7,13.2957 48475,2/4/2012 3:54:00.000 AM,7.37327,7.7,13.2957 48476,2/4/2012 3:55:00.000 AM,7.37327,7.7,13.2957 48477,2/4/2012 3:56:00.000 AM,7.37327,7.7,13.2957 48478,2/4/2012 3:57:00.000 AM,7.37327,7.7,13.2957 48479,2/4/2012 3:58:00.000 AM,7.37327,7.7,13.2957 48480,2/4/2012 3:59:00.000 AM,7.37327,7.7,13.2957 48481,2/4/2012 4:00:00.000 AM,7.37327,7.7,13.2957 48482,2/4/2012 4:01:00.000 AM,7.37327,7.7,13.2957 48483,2/4/2012 4:02:00.000 AM,7.37327,7.7,13.2957 48484,2/4/2012 4:03:00.000 AM,7.37327,7.7,13.2957 48485,2/4/2012 4:04:00.000 AM,7.37327,7.7,13.2957 48486,2/4/2012 4:05:00.000 AM,7.37327,7.7,13.2957 48487,2/4/2012 4:06:00.000 AM,7.37327,7.7,13.2957 48488,2/4/2012 4:07:00.000 AM,7.37327,7.7,13.2957 48489,2/4/2012 4:08:00.000 AM,7.37327,7.7,13.2957 48490,2/4/2012 4:09:00.000 AM,7.37327,7.7,13.2957 48491,2/4/2012 4:10:00.000 AM,7.37327,7.7,13.2957 48492,2/4/2012 4:11:00.000 AM,7.37327,7.7,13.2957 48493,2/4/2012 4:12:00.000 AM,7.37327,7.7,13.2957 48494,2/4/2012 4:13:00.000 AM,7.37327,7.7,13.2957 48495,2/4/2012 4:14:00.000 AM,7.37327,7.7,13.2957 48496,2/4/2012 4:15:00.000 AM,7.37327,7.7,13.2957 48497,2/4/2012 4:16:00.000 AM,7.37327,7.7,13.2957 48498,2/4/2012 4:17:00.000 AM,7.37327,7.7,13.2957 48499,2/4/2012 4:18:00.000 AM,7.37327,7.7,13.2957 48500,2/4/2012 4:19:00.000 AM,7.37327,7.7,13.2957 48501,2/4/2012 4:20:00.000 AM,7.37327,7.7,13.2957 48502,2/4/2012 4:21:00.000 AM,7.37327,7.7,13.2957 48503,2/4/2012 4:22:00.000 AM,7.37327,7.7,13.2957 48504,2/4/2012 4:23:00.000 AM,7.37327,7.7,13.2957 48505,2/4/2012 4:24:00.000 AM,7.37327,7.7,13.2957 48506,2/4/2012 4:25:00.000 AM,7.37327,7.7,13.2957 48507,2/4/2012 4:26:00.000 AM,7.37327,7.7,13.2957 48508,2/4/2012 4:27:00.000 AM,7.37327,7.7,13.2957 48509,2/4/2012 4:28:00.000 AM,7.37327,7.7,13.2957 48510,2/4/2012 4:29:00.000 AM,7.37327,7.7,13.2957 48511,2/4/2012 4:30:00.000 AM,7.37327,7.7,13.2957 48512,2/4/2012 4:31:00.000 AM,7.37327,7.7,13.2957 48513,2/4/2012 4:32:00.000 AM,7.37327,7.7,13.2957 48514,2/4/2012 4:33:00.000 AM,7.37327,7.7,13.2957 48515,2/4/2012 4:34:00.000 AM,7.37327,7.7,13.2957 48516,2/4/2012 4:35:00.000 AM,7.37327,7.7,13.2957 48517,2/4/2012 4:36:00.000 AM,7.37327,7.7,13.2957 48518,2/4/2012 4:37:00.000 AM,7.37327,7.7,13.2957 48519,2/4/2012 4:38:00.000 AM,7.37327,7.7,13.2957 48520,2/4/2012 4:39:00.000 AM,7.37327,7.7,13.2957 48521,2/4/2012 4:40:00.000 AM,7.37327,7.7,13.2957 48522,2/4/2012 4:41:00.000 AM,7.37327,7.7,13.2957 48523,2/4/2012 4:42:00.000 AM,7.37327,7.7,13.2957 48524,2/4/2012 4:43:00.000 AM,7.37327,7.7,13.2957 48525,2/4/2012 4:44:00.000 AM,7.37327,7.7,13.2957 48526,2/4/2012 4:45:00.000 AM,7.37327,7.7,13.2957 48527,2/4/2012 4:46:00.000 AM,7.37327,7.7,13.2957 48528,2/4/2012 4:47:00.000 AM,7.37327,7.7,13.2957 48529,2/4/2012 4:48:00.000 AM,7.37327,7.7,13.2957 48530,2/4/2012 4:49:00.000 AM,7.37327,7.7,13.2957 48531,2/4/2012 4:50:00.000 AM,7.37327,7.7,13.2957 48532,2/4/2012 4:51:00.000 AM,7.37327,7.7,13.2957 48533,2/4/2012 4:52:00.000 AM,7.37327,7.7,13.2957 48534,2/4/2012 4:53:00.000 AM,7.37327,7.7,13.2957 48535,2/4/2012 4:54:00.000 AM,7.37327,7.7,13.2957 48536,2/4/2012 4:55:00.000 AM,7.37327,7.7,13.2957 48537,2/4/2012 4:56:00.000 AM,7.37327,7.7,13.2957 48538,2/4/2012 4:57:00.000 AM,7.37327,7.7,13.2957 48539,2/4/2012 4:58:00.000 AM,7.37327,7.7,13.2957 48540,2/4/2012 4:59:00.000 AM,7.37327,7.7,13.2957 48541,2/4/2012 5:00:00.000 AM,7.37327,7.7,13.2957 48542,2/4/2012 5:01:00.000 AM,7.37327,7.7,13.2957 48543,2/4/2012 5:02:00.000 AM,7.37327,7.7,13.2957 48544,2/4/2012 5:03:00.000 AM,7.37327,7.7,13.2957 48545,2/4/2012 5:04:00.000 AM,7.37327,7.7,13.2957 48546,2/4/2012 5:05:00.000 AM,7.37327,7.7,13.2957 48547,2/4/2012 5:06:00.000 AM,7.37327,7.7,13.2957 48548,2/4/2012 5:07:00.000 AM,7.37327,7.7,13.2957 48549,2/4/2012 5:08:00.000 AM,7.37327,7.7,13.2957 48550,2/4/2012 5:09:00.000 AM,7.37327,7.7,13.2957 48551,2/4/2012 5:10:00.000 AM,7.37327,7.7,13.2957 48552,2/4/2012 5:11:00.000 AM,7.37327,7.7,13.2957 48553,2/4/2012 5:12:00.000 AM,7.37327,7.7,13.2957 48554,2/4/2012 5:13:00.000 AM,7.37327,7.7,13.2957 48555,2/4/2012 5:14:00.000 AM,7.37327,7.7,13.2957 48556,2/4/2012 5:15:00.000 AM,7.37327,7.7,13.2957 48557,2/4/2012 5:16:00.000 AM,7.37327,7.7,13.2957 48558,2/4/2012 5:17:00.000 AM,7.37327,7.7,13.2957 48559,2/4/2012 5:18:00.000 AM,7.37327,7.7,13.2957 48560,2/4/2012 5:19:00.000 AM,7.37327,7.7,13.2957 48561,2/4/2012 5:20:00.000 AM,7.37327,7.7,13.2957 48562,2/4/2012 5:21:00.000 AM,7.37327,7.7,13.2957 48563,2/4/2012 5:22:00.000 AM,7.37327,7.7,13.2957 48564,2/4/2012 5:23:00.000 AM,7.37327,7.7,13.2957 48565,2/4/2012 5:24:00.000 AM,7.37327,7.7,13.2957 48566,2/4/2012 5:25:00.000 AM,7.37327,7.7,13.2957 48567,2/4/2012 5:26:00.000 AM,7.37327,7.7,13.2957 48568,2/4/2012 5:27:00.000 AM,7.37327,7.7,13.2957 48569,2/4/2012 5:28:00.000 AM,7.37327,7.7,13.2957 48570,2/4/2012 5:29:00.000 AM,7.37327,7.7,13.2957 48571,2/4/2012 5:30:00.000 AM,7.37327,7.7,13.2957 48572,2/4/2012 5:31:00.000 AM,7.37327,7.7,13.2957 48573,2/4/2012 5:32:00.000 AM,7.37327,7.7,13.2957 48574,2/4/2012 5:33:00.000 AM,7.37327,7.7,13.2957 48575,2/4/2012 5:34:00.000 AM,7.37327,7.7,13.2957 48576,2/4/2012 5:35:00.000 AM,7.37327,7.7,13.2957 48577,2/4/2012 5:36:00.000 AM,7.37327,7.7,13.2957 48578,2/4/2012 5:37:00.000 AM,7.37327,7.7,13.2957 48579,2/4/2012 5:38:00.000 AM,7.37327,7.7,13.2957 48580,2/4/2012 5:39:00.000 AM,7.37327,7.7,13.2957 48581,2/4/2012 5:40:00.000 AM,7.37327,7.7,13.2957 48582,2/4/2012 5:41:00.000 AM,7.37327,7.7,13.2957 48583,2/4/2012 5:42:00.000 AM,7.37327,7.7,13.2957 48584,2/4/2012 5:43:00.000 AM,7.37327,7.7,13.2957 48585,2/4/2012 5:44:00.000 AM,7.37327,7.7,13.2957 48586,2/4/2012 5:45:00.000 AM,7.37327,7.7,13.2957 48587,2/4/2012 5:46:00.000 AM,7.37327,7.7,13.2957 48588,2/4/2012 5:47:00.000 AM,7.37327,7.7,13.2957 48589,2/4/2012 5:48:00.000 AM,7.37327,7.7,13.2957 48590,2/4/2012 5:49:00.000 AM,7.37327,7.7,13.2957 48591,2/4/2012 5:50:00.000 AM,7.37327,7.7,13.2957 48592,2/4/2012 5:51:00.000 AM,7.37327,7.7,13.2957 48593,2/4/2012 5:52:00.000 AM,7.37327,7.7,13.2957 48594,2/4/2012 5:53:00.000 AM,7.37327,7.7,13.2957 48595,2/4/2012 5:54:00.000 AM,7.37327,7.7,13.2957 48596,2/4/2012 5:55:00.000 AM,7.37327,7.7,13.2957 48597,2/4/2012 5:56:00.000 AM,7.37327,7.7,13.2957 48598,2/4/2012 5:57:00.000 AM,7.37327,7.7,13.2957 48599,2/4/2012 5:58:00.000 AM,7.37327,7.7,13.2957 48600,2/4/2012 5:59:00.000 AM,7.37327,7.7,13.2957 48601,2/4/2012 6:00:00.000 AM,7.37327,7.7,13.2957 48602,2/4/2012 6:01:00.000 AM,7.37327,7.7,13.2957 48603,2/4/2012 6:02:00.000 AM,7.37327,7.7,13.2957 48604,2/4/2012 6:03:00.000 AM,7.37327,7.7,13.2957 48605,2/4/2012 6:04:00.000 AM,7.37327,7.7,13.2957 48606,2/4/2012 6:05:00.000 AM,7.37327,7.7,13.2957 48607,2/4/2012 6:06:00.000 AM,7.37327,7.7,13.2957 48608,2/4/2012 6:07:00.000 AM,7.37327,7.7,13.2957 48609,2/4/2012 6:08:00.000 AM,7.37327,7.7,13.2957 48610,2/4/2012 6:09:00.000 AM,7.37327,7.7,13.2957 48611,2/4/2012 6:10:00.000 AM,7.37327,7.7,13.2957 48612,2/4/2012 6:11:00.000 AM,7.37327,7.7,13.2957 48613,2/4/2012 6:12:00.000 AM,7.37327,7.7,13.2957 48614,2/4/2012 6:13:00.000 AM,7.37327,7.7,13.2957 48615,2/4/2012 6:14:00.000 AM,7.37327,7.7,13.2957 48616,2/4/2012 6:15:00.000 AM,7.37327,7.7,13.2957 48617,2/4/2012 6:16:00.000 AM,7.37327,7.7,13.2957 48618,2/4/2012 6:17:00.000 AM,7.37327,7.7,13.2957 48619,2/4/2012 6:18:00.000 AM,7.37327,7.7,13.2957 48620,2/4/2012 6:19:00.000 AM,7.37327,7.7,13.2957 48621,2/4/2012 6:20:00.000 AM,7.37327,7.7,13.2957 48622,2/4/2012 6:21:00.000 AM,7.37327,7.7,13.2957 48623,2/4/2012 6:22:00.000 AM,7.37327,7.7,13.2957 48624,2/4/2012 6:23:00.000 AM,7.37327,7.7,13.2957 48625,2/4/2012 6:24:00.000 AM,7.37327,7.7,13.2957 48626,2/4/2012 6:25:00.000 AM,7.37327,7.7,13.2957 48627,2/4/2012 6:26:00.000 AM,7.37327,7.7,13.2957 48628,2/4/2012 6:27:00.000 AM,7.37327,7.7,13.2957 48629,2/4/2012 6:28:00.000 AM,7.37327,7.7,13.2957 48630,2/4/2012 6:29:00.000 AM,7.37327,7.7,13.2957 48631,2/4/2012 6:30:00.000 AM,7.37327,7.7,13.2957 48632,2/4/2012 6:31:00.000 AM,7.37327,7.7,13.2957 48633,2/4/2012 6:32:00.000 AM,7.37327,7.7,13.2957 48634,2/4/2012 6:33:00.000 AM,7.37327,7.7,13.2957 48635,2/4/2012 6:34:00.000 AM,7.37327,7.7,13.2957 48636,2/4/2012 6:35:00.000 AM,7.37327,7.7,13.2957 48637,2/4/2012 6:36:00.000 AM,7.37327,7.7,13.2957 48638,2/4/2012 6:37:00.000 AM,7.37327,7.7,13.2957 48639,2/4/2012 6:38:00.000 AM,7.37327,7.7,13.2957 48640,2/4/2012 6:39:00.000 AM,7.37327,7.7,13.2957 48641,2/4/2012 6:40:00.000 AM,7.37327,7.7,13.2957 48642,2/4/2012 6:41:00.000 AM,7.37327,7.7,13.2957 48643,2/4/2012 6:42:00.000 AM,7.37327,7.7,13.2957 48644,2/4/2012 6:43:00.000 AM,7.37327,7.7,13.2957 48645,2/4/2012 6:44:00.000 AM,7.37327,7.7,13.2957 48646,2/4/2012 6:45:00.000 AM,7.37327,7.7,13.2957 48647,2/4/2012 6:46:00.000 AM,7.37327,7.7,13.2957 48648,2/4/2012 6:47:00.000 AM,7.37327,7.7,13.2957 48649,2/4/2012 6:48:00.000 AM,7.37327,7.7,13.2957 48650,2/4/2012 6:49:00.000 AM,7.37327,7.7,13.2957 48651,2/4/2012 6:50:00.000 AM,7.37327,7.7,13.2957 48652,2/4/2012 6:51:00.000 AM,7.37327,7.7,13.2957 48653,2/4/2012 6:52:00.000 AM,7.37327,7.7,13.2957 48654,2/4/2012 6:53:00.000 AM,7.37327,7.7,13.2957 48655,2/4/2012 6:54:00.000 AM,7.37327,7.7,13.2957 48656,2/4/2012 6:55:00.000 AM,7.37327,7.7,13.2957 48657,2/4/2012 6:56:00.000 AM,7.37327,7.7,13.2957 48658,2/4/2012 6:57:00.000 AM,7.37327,7.7,13.2957 48659,2/4/2012 6:58:00.000 AM,7.37327,7.7,13.2957 48660,2/4/2012 6:59:00.000 AM,7.37327,7.7,13.2957 48661,2/4/2012 7:00:00.000 AM,7.37327,7.7,13.2957 48662,2/4/2012 7:01:00.000 AM,7.37327,7.7,13.2957 48663,2/4/2012 7:02:00.000 AM,7.37327,7.7,13.2957 48664,2/4/2012 7:03:00.000 AM,7.37327,7.7,13.2957 48665,2/4/2012 7:04:00.000 AM,7.37327,7.7,13.2957 48666,2/4/2012 7:05:00.000 AM,7.37327,7.7,13.2957 48667,2/4/2012 7:06:00.000 AM,7.37327,7.7,13.2957 48668,2/4/2012 7:07:00.000 AM,7.37327,7.7,13.2957 48669,2/4/2012 7:08:00.000 AM,7.37327,7.7,13.2957 48670,2/4/2012 7:09:00.000 AM,7.37327,7.7,13.2957 48671,2/4/2012 7:10:00.000 AM,7.37327,7.7,13.2957 48672,2/4/2012 7:11:00.000 AM,7.37327,7.7,13.2957 48673,2/4/2012 7:12:00.000 AM,7.37327,7.7,13.2957 48674,2/4/2012 7:13:00.000 AM,7.37327,7.7,13.2957 48675,2/4/2012 7:14:00.000 AM,7.37327,7.7,13.2957 48676,2/4/2012 7:15:00.000 AM,7.37327,7.7,13.2957 48677,2/4/2012 7:16:00.000 AM,7.37327,7.7,13.2957 48678,2/4/2012 7:17:00.000 AM,7.37327,7.7,13.2957 48679,2/4/2012 7:18:00.000 AM,7.37327,7.7,13.2957 48680,2/4/2012 7:19:00.000 AM,7.37327,7.7,13.2957 48681,2/4/2012 7:20:00.000 AM,7.37327,7.7,13.2957 48682,2/4/2012 7:21:00.000 AM,7.37327,7.7,13.2957 48683,2/4/2012 7:22:00.000 AM,7.37327,7.7,13.2957 48684,2/4/2012 7:23:00.000 AM,7.37327,7.7,13.2957 48685,2/4/2012 7:24:00.000 AM,7.37327,7.7,13.2957 48686,2/4/2012 7:25:00.000 AM,7.37327,7.7,13.2957 48687,2/4/2012 7:26:00.000 AM,7.37327,7.7,13.2957 48688,2/4/2012 7:27:00.000 AM,7.37327,7.7,13.2957 48689,2/4/2012 7:28:00.000 AM,7.37327,7.7,13.2957 48690,2/4/2012 7:29:00.000 AM,7.37327,7.7,13.2957 48691,2/4/2012 7:30:00.000 AM,7.37327,7.7,13.2957 48692,2/4/2012 7:31:00.000 AM,7.37327,7.7,13.2957 48693,2/4/2012 7:32:00.000 AM,7.37327,7.7,13.2957 48694,2/4/2012 7:33:00.000 AM,7.37327,7.7,13.2957 48695,2/4/2012 7:34:00.000 AM,7.37327,7.7,13.2957 48696,2/4/2012 7:35:00.000 AM,7.37327,7.7,13.2957 48697,2/4/2012 7:36:00.000 AM,7.37327,7.7,13.2957 48698,2/4/2012 7:37:00.000 AM,7.37327,7.7,13.2957 48699,2/4/2012 7:38:00.000 AM,7.37327,7.7,13.2957 48700,2/4/2012 7:39:00.000 AM,7.37327,7.7,13.2957 48701,2/4/2012 7:40:00.000 AM,7.37327,7.7,13.2957 48702,2/4/2012 7:41:00.000 AM,7.37327,7.7,13.2957 48703,2/4/2012 7:42:00.000 AM,7.37327,7.7,13.2957 48704,2/4/2012 7:43:00.000 AM,7.37327,7.7,13.2957 48705,2/4/2012 7:44:00.000 AM,7.37327,7.7,13.2957 48706,2/4/2012 7:45:00.000 AM,7.37327,7.7,13.2957 48707,2/4/2012 7:46:00.000 AM,7.37327,7.7,13.2957 48708,2/4/2012 7:47:00.000 AM,7.37327,7.7,13.2957 48709,2/4/2012 7:48:00.000 AM,7.37327,7.7,13.2957 48710,2/4/2012 7:49:00.000 AM,7.37327,7.7,13.2957 48711,2/4/2012 7:50:00.000 AM,7.37327,7.7,13.2957 48712,2/4/2012 7:51:00.000 AM,7.37327,7.7,13.2957 48713,2/4/2012 7:52:00.000 AM,7.37327,7.7,13.2957 48714,2/4/2012 7:53:00.000 AM,7.37327,7.7,13.2957 48715,2/4/2012 7:54:00.000 AM,7.37327,7.7,13.2957 48716,2/4/2012 7:55:00.000 AM,7.37327,7.7,13.2957 48717,2/4/2012 7:56:00.000 AM,7.37327,7.7,13.2957 48718,2/4/2012 7:57:00.000 AM,7.37327,7.7,13.2957 48719,2/4/2012 7:58:00.000 AM,7.37327,7.7,13.2957 48720,2/4/2012 7:59:00.000 AM,7.37327,7.7,13.2957 48721,2/4/2012 8:00:00.000 AM,7.37327,7.7,13.2957 48722,2/4/2012 8:01:00.000 AM,7.37327,7.7,13.2957 48723,2/4/2012 8:02:00.000 AM,7.37327,7.7,13.2957 48724,2/4/2012 8:03:00.000 AM,7.37327,7.7,13.2957 48725,2/4/2012 8:04:00.000 AM,7.37327,7.7,13.2957 48726,2/4/2012 8:05:00.000 AM,7.37327,7.7,13.2957 48727,2/4/2012 8:06:00.000 AM,7.37327,7.7,13.2957 48728,2/4/2012 8:07:00.000 AM,7.37327,7.7,13.2957 48729,2/4/2012 8:08:00.000 AM,7.37327,7.7,13.2957 48730,2/4/2012 8:09:00.000 AM,7.37327,7.7,13.2957 48731,2/4/2012 8:10:00.000 AM,7.37327,7.7,13.2957 48732,2/4/2012 8:11:00.000 AM,7.37327,7.7,13.2957 48733,2/4/2012 8:12:00.000 AM,7.37327,7.7,13.2957 48734,2/4/2012 8:13:00.000 AM,7.37327,7.7,13.2957 48735,2/4/2012 8:14:00.000 AM,7.37327,7.7,13.2957 48736,2/4/2012 8:15:00.000 AM,7.37327,7.7,13.2957 48737,2/4/2012 8:16:00.000 AM,7.37327,7.7,13.2957 48738,2/4/2012 8:17:00.000 AM,7.37327,7.7,13.2957 48739,2/4/2012 8:18:00.000 AM,7.37327,7.7,13.2957 48740,2/4/2012 8:19:00.000 AM,7.37327,7.7,13.2957 48741,2/4/2012 8:20:00.000 AM,7.37327,7.7,13.2957 48742,2/4/2012 8:21:00.000 AM,7.37327,7.7,13.2957 48743,2/4/2012 8:22:00.000 AM,7.37327,7.7,13.2957 48744,2/4/2012 8:23:00.000 AM,7.37327,7.7,13.2957 48745,2/4/2012 8:24:00.000 AM,7.37327,7.7,13.2957 48746,2/4/2012 8:25:00.000 AM,7.37327,7.7,13.2957 48747,2/4/2012 8:26:00.000 AM,7.37327,7.7,13.2957 48748,2/4/2012 8:27:00.000 AM,7.37327,7.7,13.2957 48749,2/4/2012 8:28:00.000 AM,7.37327,7.7,13.2957 48750,2/4/2012 8:29:00.000 AM,7.37327,7.7,13.2957 48751,2/4/2012 8:30:00.000 AM,7.37327,7.7,13.2957 48752,2/4/2012 8:31:00.000 AM,7.37327,7.7,13.2957 48753,2/4/2012 8:32:00.000 AM,7.37327,7.7,13.2957 48754,2/4/2012 8:33:00.000 AM,7.37327,7.7,13.2957 48755,2/4/2012 8:34:00.000 AM,7.37327,7.7,13.2957 48756,2/4/2012 8:35:00.000 AM,7.37327,7.7,13.2957 48757,2/4/2012 8:36:00.000 AM,7.37327,7.7,13.2957 48758,2/4/2012 8:37:00.000 AM,7.37327,7.7,13.2957 48759,2/4/2012 8:38:00.000 AM,7.37327,7.7,13.2957 48760,2/4/2012 8:39:00.000 AM,7.37327,7.7,13.2957 48761,2/4/2012 8:40:00.000 AM,7.37327,7.7,13.2957 48762,2/4/2012 8:41:00.000 AM,7.37327,7.7,13.2957 48763,2/4/2012 8:42:00.000 AM,7.37327,7.7,13.2957 48764,2/4/2012 8:43:00.000 AM,7.37327,7.7,13.2957 48765,2/4/2012 8:44:00.000 AM,7.37327,7.7,13.2957 48766,2/4/2012 8:45:00.000 AM,7.37327,7.7,13.2957 48767,2/4/2012 8:46:00.000 AM,7.37327,7.7,13.2957 48768,2/4/2012 8:47:00.000 AM,7.37327,7.7,13.2957 48769,2/4/2012 8:48:00.000 AM,7.37327,7.7,13.2957 48770,2/4/2012 8:49:00.000 AM,7.37327,7.7,13.2957 48771,2/4/2012 8:50:00.000 AM,7.37327,7.7,13.2957 48772,2/4/2012 8:51:00.000 AM,7.37327,7.7,13.2957 48773,2/4/2012 8:52:00.000 AM,7.27227,7.7,13.2957 48774,2/4/2012 8:53:00.000 AM,7.27227,7.7,13.2957 48775,2/4/2012 8:54:00.000 AM,7.27227,7.7,13.2957 48776,2/4/2012 8:55:00.000 AM,7.27227,7.7,13.2957 48777,2/4/2012 8:56:00.000 AM,7.27227,7.7,13.2957 48778,2/4/2012 8:57:00.000 AM,7.27227,7.7,13.2957 48779,2/4/2012 8:58:00.000 AM,7.27227,7.7,13.2957 48780,2/4/2012 8:59:00.000 AM,7.27227,7.7,13.2957 48781,2/4/2012 9:00:00.000 AM,7.27227,7.7,13.2957 48782,2/4/2012 9:01:00.000 AM,7.27227,7.7,13.2957 48783,2/4/2012 9:02:00.000 AM,7.27227,7.7,13.2957 48784,2/4/2012 9:03:00.000 AM,7.27227,7.7,13.2957 48785,2/4/2012 9:04:00.000 AM,7.27227,7.7,13.2957 48786,2/4/2012 9:05:00.000 AM,7.27227,7.7,13.2957 48787,2/4/2012 9:06:00.000 AM,7.27227,7.7,13.2957 48788,2/4/2012 9:07:00.000 AM,7.27227,7.7,13.2957 48789,2/4/2012 9:08:00.000 AM,7.27227,7.7,13.2957 48790,2/4/2012 9:09:00.000 AM,7.27227,7.7,13.2957 48791,2/4/2012 9:10:00.000 AM,7.27227,7.7,13.2957 48792,2/4/2012 9:11:00.000 AM,7.27227,7.7,13.2957 48793,2/4/2012 9:12:00.000 AM,7.27227,7.7,13.2957 48794,2/4/2012 9:13:00.000 AM,7.27227,7.7,13.2957 48795,2/4/2012 9:14:00.000 AM,7.27227,7.7,13.2957 48796,2/4/2012 9:15:00.000 AM,7.27227,7.7,13.2957 48797,2/4/2012 9:16:00.000 AM,7.27227,7.7,13.2957 48798,2/4/2012 9:17:00.000 AM,7.27227,7.7,13.2957 48799,2/4/2012 9:18:00.000 AM,7.27227,7.7,13.2957 48800,2/4/2012 9:19:00.000 AM,7.27227,7.7,13.2957 48801,2/4/2012 9:20:00.000 AM,7.27227,7.7,13.2957 48802,2/4/2012 9:21:00.000 AM,7.27227,7.7,13.2957 48803,2/4/2012 9:22:00.000 AM,7.27227,7.7,13.2957 48804,2/4/2012 9:23:00.000 AM,7.27227,7.7,13.2957 48805,2/4/2012 9:24:00.000 AM,7.27227,7.7,13.2957 48806,2/4/2012 9:25:00.000 AM,7.27227,7.7,13.2957 48807,2/4/2012 9:26:00.000 AM,7.27227,7.7,13.2957 48808,2/4/2012 9:27:00.000 AM,7.27227,7.7,13.2957 48809,2/4/2012 9:28:00.000 AM,7.27227,7.7,13.2957 48810,2/4/2012 9:29:00.000 AM,7.27227,7.7,13.2957 48811,2/4/2012 9:30:00.000 AM,7.27227,7.7,13.2957 48812,2/4/2012 9:31:00.000 AM,7.27227,7.7,13.2957 48813,2/4/2012 9:32:00.000 AM,7.27227,7.7,13.2957 48814,2/4/2012 9:33:00.000 AM,7.27227,7.7,13.2957 48815,2/4/2012 9:34:00.000 AM,7.27227,7.7,13.2957 48816,2/4/2012 9:35:00.000 AM,7.27227,7.7,13.2957 48817,2/4/2012 9:36:00.000 AM,7.27227,7.7,13.2957 48818,2/4/2012 9:37:00.000 AM,7.27227,7.7,13.2957 48819,2/4/2012 9:38:00.000 AM,7.27227,7.7,13.2957 48820,2/4/2012 9:39:00.000 AM,7.27227,7.7,13.2957 48821,2/4/2012 9:40:00.000 AM,7.27227,7.7,13.2957 48822,2/4/2012 9:41:00.000 AM,7.27227,7.7,13.2957 48823,2/4/2012 9:42:00.000 AM,7.27227,7.7,13.2957 48824,2/4/2012 9:43:00.000 AM,7.27227,7.7,13.2957 48825,2/4/2012 9:44:00.000 AM,7.27227,7.7,13.2957 48826,2/4/2012 9:45:00.000 AM,7.27227,7.7,13.2957 48827,2/4/2012 9:46:00.000 AM,7.27227,7.7,13.2957 48828,2/4/2012 9:47:00.000 AM,7.27227,7.7,13.2957 48829,2/4/2012 9:48:00.000 AM,7.27227,7.7,13.2957 48830,2/4/2012 9:49:00.000 AM,7.27227,7.7,13.2957 48831,2/4/2012 9:50:00.000 AM,7.27227,7.7,13.2957 48832,2/4/2012 9:51:00.000 AM,7.27227,7.7,13.2957 48833,2/4/2012 9:52:00.000 AM,7.27227,7.7,13.2957 48834,2/4/2012 9:53:00.000 AM,7.27227,7.7,13.2957 48835,2/4/2012 9:54:00.000 AM,7.27227,7.7,13.2957 48836,2/4/2012 9:55:00.000 AM,7.27227,7.7,13.2957 48837,2/4/2012 9:56:00.000 AM,7.27227,7.7,13.2957 48838,2/4/2012 9:57:00.000 AM,7.27227,7.7,13.2957 48839,2/4/2012 9:58:00.000 AM,7.27227,7.7,13.2957 48840,2/4/2012 9:59:00.000 AM,7.27227,7.7,13.2957 48841,2/4/2012 10:00:00.000 AM,7.27227,7.7,13.2957 48842,2/4/2012 10:01:00.000 AM,7.27227,7.7,13.2957 48843,2/4/2012 10:02:00.000 AM,7.27227,7.7,13.2957 48844,2/4/2012 10:03:00.000 AM,7.27227,7.7,13.2957 48845,2/4/2012 10:04:00.000 AM,7.27227,7.7,13.2957 48846,2/4/2012 10:05:00.000 AM,7.27227,7.7,13.2957 48847,2/4/2012 10:06:00.000 AM,7.27227,7.7,13.2957 48848,2/4/2012 10:07:00.000 AM,7.27227,7.7,13.2957 48849,2/4/2012 10:08:00.000 AM,7.27227,7.7,13.2957 48850,2/4/2012 10:09:00.000 AM,7.27227,7.7,13.2957 48851,2/4/2012 10:10:00.000 AM,7.27227,7.7,13.2957 48852,2/4/2012 10:11:00.000 AM,7.27227,7.7,13.2957 48853,2/4/2012 10:12:00.000 AM,7.27227,7.7,13.2957 48854,2/4/2012 10:13:00.000 AM,7.27227,7.7,13.2957 48855,2/4/2012 10:14:00.000 AM,7.27227,7.7,13.2957 48856,2/4/2012 10:15:00.000 AM,7.27227,7.7,13.2957 48857,2/4/2012 10:16:00.000 AM,7.27227,7.7,13.2957 48858,2/4/2012 10:17:00.000 AM,7.27227,7.7,13.2957 48859,2/4/2012 10:18:00.000 AM,7.27227,7.7,13.2957 48860,2/4/2012 10:19:00.000 AM,7.27227,7.7,13.2957 48861,2/4/2012 10:20:00.000 AM,7.27227,7.7,13.2957 48862,2/4/2012 10:21:00.000 AM,7.27227,7.7,13.2957 48863,2/4/2012 10:22:00.000 AM,7.27227,7.7,13.2957 48864,2/4/2012 10:23:00.000 AM,7.27227,7.7,13.2957 48865,2/4/2012 10:24:00.000 AM,7.27227,7.7,13.2957 48866,2/4/2012 10:25:00.000 AM,7.27227,7.7,13.2957 48867,2/4/2012 10:26:00.000 AM,7.27227,7.7,13.2957 48868,2/4/2012 10:27:00.000 AM,7.27227,7.7,13.2957 48869,2/4/2012 10:28:00.000 AM,7.27227,7.7,13.2957 48870,2/4/2012 10:29:00.000 AM,7.27227,7.7,13.2957 48871,2/4/2012 10:30:00.000 AM,7.27227,7.7,13.2957 48872,2/4/2012 10:31:00.000 AM,7.27227,7.7,13.2957 48873,2/4/2012 10:32:00.000 AM,7.27227,7.7,13.2957 48874,2/4/2012 10:33:00.000 AM,7.27227,7.7,13.2957 48875,2/4/2012 10:34:00.000 AM,7.27227,7.7,13.2957 48876,2/4/2012 10:35:00.000 AM,7.27227,7.7,13.2957 48877,2/4/2012 10:36:00.000 AM,7.27227,7.7,13.2957 48878,2/4/2012 10:37:00.000 AM,7.27227,7.7,13.2957 48879,2/4/2012 10:38:00.000 AM,7.27227,7.7,13.2957 48880,2/4/2012 10:39:00.000 AM,7.27227,7.7,13.2957 48881,2/4/2012 10:40:00.000 AM,7.27227,7.7,13.2957 48882,2/4/2012 10:41:00.000 AM,7.27227,7.7,13.2957 48883,2/4/2012 10:42:00.000 AM,7.27227,7.7,13.2957 48884,2/4/2012 10:43:00.000 AM,7.27227,7.7,13.2957 48885,2/4/2012 10:44:00.000 AM,7.27227,7.7,13.2957 48886,2/4/2012 10:45:00.000 AM,7.27227,7.7,13.2957 48887,2/4/2012 10:46:00.000 AM,7.27227,7.7,13.2957 48888,2/4/2012 10:47:00.000 AM,7.27227,7.7,13.2957 48889,2/4/2012 10:48:00.000 AM,7.27227,7.7,13.2957 48890,2/4/2012 10:49:00.000 AM,7.27227,7.7,13.2957 48891,2/4/2012 10:50:00.000 AM,7.27227,7.7,13.2957 48892,2/4/2012 10:51:00.000 AM,7.27227,7.7,13.2957 48893,2/4/2012 10:52:00.000 AM,7.27227,7.7,13.2957 48894,2/4/2012 10:53:00.000 AM,7.27227,7.7,13.2957 48895,2/4/2012 10:54:00.000 AM,7.27227,7.7,13.2957 48896,2/4/2012 10:55:00.000 AM,7.27227,7.7,13.2957 48897,2/4/2012 10:56:00.000 AM,7.27227,7.7,13.2957 48898,2/4/2012 10:57:00.000 AM,7.27227,7.7,13.2957 48899,2/4/2012 10:58:00.000 AM,7.27227,7.7,13.2957 48900,2/4/2012 10:59:00.000 AM,7.27227,7.7,13.2957 48901,2/4/2012 11:00:00.000 AM,7.27227,7.7,13.2957 48902,2/4/2012 11:01:00.000 AM,7.27227,7.7,13.2957 48903,2/4/2012 11:02:00.000 AM,7.27227,7.7,13.2957 48904,2/4/2012 11:03:00.000 AM,7.27227,7.7,13.2957 48905,2/4/2012 11:04:00.000 AM,7.27227,7.7,13.2957 48906,2/4/2012 11:05:00.000 AM,7.27227,7.7,13.2957 48907,2/4/2012 11:06:00.000 AM,7.27227,7.7,13.2957 48908,2/4/2012 11:07:00.000 AM,7.27227,7.7,13.2957 48909,2/4/2012 11:08:00.000 AM,7.27227,7.7,13.2957 48910,2/4/2012 11:09:00.000 AM,7.27227,7.7,13.2957 48911,2/4/2012 11:10:00.000 AM,7.27227,7.7,13.2957 48912,2/4/2012 11:11:00.000 AM,7.27227,7.7,13.2957 48913,2/4/2012 11:12:00.000 AM,7.27227,7.7,13.2957 48914,2/4/2012 11:13:00.000 AM,7.27227,7.7,13.2957 48915,2/4/2012 11:14:00.000 AM,7.27227,7.7,13.2957 48916,2/4/2012 11:15:00.000 AM,7.27227,7.7,13.2957 48917,2/4/2012 11:16:00.000 AM,7.27227,7.7,13.2957 48918,2/4/2012 11:17:00.000 AM,7.27227,7.7,13.2957 48919,2/4/2012 11:18:00.000 AM,7.27227,7.7,13.2957 48920,2/4/2012 11:19:00.000 AM,7.27227,7.7,13.2957 48921,2/4/2012 11:20:00.000 AM,7.27227,7.7,13.2957 48922,2/4/2012 11:21:00.000 AM,7.27227,7.7,13.2957 48923,2/4/2012 11:22:00.000 AM,7.27227,7.7,13.2957 48924,2/4/2012 11:23:00.000 AM,7.27227,7.7,13.2957 48925,2/4/2012 11:24:00.000 AM,7.27227,7.7,13.2957 48926,2/4/2012 11:25:00.000 AM,7.27227,7.7,13.2957 48927,2/4/2012 11:26:00.000 AM,7.27227,7.7,13.2957 48928,2/4/2012 11:27:00.000 AM,7.27227,7.7,13.2957 48929,2/4/2012 11:28:00.000 AM,7.27227,7.7,13.2957 48930,2/4/2012 11:29:00.000 AM,7.27227,7.7,13.2957 48931,2/4/2012 11:30:00.000 AM,7.27227,7.7,13.2957 48932,2/4/2012 11:31:00.000 AM,7.27227,7.7,13.2957 48933,2/4/2012 11:32:00.000 AM,7.27227,7.7,13.2957 48934,2/4/2012 11:33:00.000 AM,7.27227,7.7,13.2957 48935,2/4/2012 11:34:00.000 AM,7.27227,7.7,13.2957 48936,2/4/2012 11:35:00.000 AM,7.27227,7.7,13.2957 48937,2/4/2012 11:36:00.000 AM,7.27227,7.7,13.2957 48938,2/4/2012 11:37:00.000 AM,7.27227,7.7,13.2957 48939,2/4/2012 11:38:00.000 AM,7.27227,7.7,13.2957 48940,2/4/2012 11:39:00.000 AM,7.27227,7.7,13.2957 48941,2/4/2012 11:40:00.000 AM,7.27227,7.7,13.2957 48942,2/4/2012 11:41:00.000 AM,7.27227,7.7,13.2957 48943,2/4/2012 11:42:00.000 AM,7.27227,7.7,13.2957 48944,2/4/2012 11:43:00.000 AM,7.27227,7.7,13.2957 48945,2/4/2012 11:44:00.000 AM,7.27227,7.7,13.2957 48946,2/4/2012 11:45:00.000 AM,7.27227,7.7,13.2957 48947,2/4/2012 11:46:00.000 AM,7.27227,7.7,13.2957 48948,2/4/2012 11:47:00.000 AM,7.27227,7.7,13.2957 48949,2/4/2012 11:48:00.000 AM,7.27227,7.7,13.2957 48950,2/4/2012 11:49:00.000 AM,7.27227,7.7,13.2957 48951,2/4/2012 11:50:00.000 AM,7.27227,7.7,13.2957 48952,2/4/2012 11:51:00.000 AM,7.27227,7.7,13.2957 48953,2/4/2012 11:52:00.000 AM,7.27227,7.7,13.2957 48954,2/4/2012 11:53:00.000 AM,7.27227,7.7,13.2957 48955,2/4/2012 11:54:00.000 AM,7.27227,7.7,13.2957 48956,2/4/2012 11:55:00.000 AM,7.27227,7.7,13.2957 48957,2/4/2012 11:56:00.000 AM,7.27227,7.7,13.2957 48958,2/4/2012 11:57:00.000 AM,7.27227,7.7,13.2957 48959,2/4/2012 11:58:00.000 AM,7.27227,7.7,13.2957 48960,2/4/2012 11:59:00.000 AM,7.27227,7.7,13.2957 48961,2/4/2012 12:00:00.000 PM,7.27227,7.7,13.2957 48962,2/4/2012 12:01:00.000 PM,7.27227,7.7,13.2957 48963,2/4/2012 12:02:00.000 PM,7.27227,7.7,13.2957 48964,2/4/2012 12:03:00.000 PM,7.27227,7.7,13.2957 48965,2/4/2012 12:04:00.000 PM,7.27227,7.7,13.2957 48966,2/4/2012 12:05:00.000 PM,7.27227,7.7,13.2957 48967,2/4/2012 12:06:00.000 PM,7.27227,7.7,13.2957 48968,2/4/2012 12:07:00.000 PM,7.27227,7.7,13.2957 48969,2/4/2012 12:08:00.000 PM,7.27227,7.7,13.2957 48970,2/4/2012 12:09:00.000 PM,7.27227,7.7,13.2957 48971,2/4/2012 12:10:00.000 PM,7.27227,7.7,13.2957 48972,2/4/2012 12:11:00.000 PM,7.27227,7.7,13.2957 48973,2/4/2012 12:12:00.000 PM,7.27227,7.7,13.2957 48974,2/4/2012 12:13:00.000 PM,7.27227,7.7,13.2957 48975,2/4/2012 12:14:00.000 PM,7.27227,7.7,13.2957 48976,2/4/2012 12:15:00.000 PM,7.27227,7.7,13.2957 48977,2/4/2012 12:16:00.000 PM,7.27227,7.7,13.2957 48978,2/4/2012 12:17:00.000 PM,7.27227,7.7,13.2957 48979,2/4/2012 12:18:00.000 PM,7.27227,7.7,13.2957 48980,2/4/2012 12:19:00.000 PM,7.27227,7.7,13.2957 48981,2/4/2012 12:20:00.000 PM,7.27227,7.7,13.2957 48982,2/4/2012 12:21:00.000 PM,7.27227,7.7,13.2957 48983,2/4/2012 12:22:00.000 PM,7.27227,7.7,13.2957 48984,2/4/2012 12:23:00.000 PM,7.27227,7.7,13.2957 48985,2/4/2012 12:24:00.000 PM,7.27227,7.7,13.2957 48986,2/4/2012 12:25:00.000 PM,7.27227,7.7,13.2957 48987,2/4/2012 12:26:00.000 PM,7.27227,7.7,13.2957 48988,2/4/2012 12:27:00.000 PM,7.27227,7.7,13.2957 48989,2/4/2012 12:28:00.000 PM,7.27227,7.7,13.2957 48990,2/4/2012 12:29:00.000 PM,7.27227,7.7,13.2957 48991,2/4/2012 12:30:00.000 PM,7.27227,7.7,13.2957 48992,2/4/2012 12:31:00.000 PM,7.27227,7.7,13.2957 48993,2/4/2012 12:32:00.000 PM,7.27227,7.7,13.2957 48994,2/4/2012 12:33:00.000 PM,7.27227,7.7,13.2957 48995,2/4/2012 12:34:00.000 PM,7.27227,7.7,13.2957 48996,2/4/2012 12:35:00.000 PM,7.27227,7.7,13.2957 48997,2/4/2012 12:36:00.000 PM,7.27227,7.7,13.2957 48998,2/4/2012 12:37:00.000 PM,7.27227,7.7,13.2957 48999,2/4/2012 12:38:00.000 PM,7.27227,7.7,13.2957 49000,2/4/2012 12:39:00.000 PM,7.27227,7.7,13.2957 49001,2/4/2012 12:40:00.000 PM,7.27227,7.7,13.2957 49002,2/4/2012 12:41:00.000 PM,7.27227,7.7,13.2957 49003,2/4/2012 12:42:00.000 PM,7.27227,7.7,13.2957 49004,2/4/2012 12:43:00.000 PM,7.27227,7.7,13.2957 49005,2/4/2012 12:44:00.000 PM,7.27227,7.7,13.2957 49006,2/4/2012 12:45:00.000 PM,7.27227,7.7,13.2957 49007,2/4/2012 12:46:00.000 PM,7.27227,7.7,13.2957 49008,2/4/2012 12:47:00.000 PM,7.27227,7.7,13.2957 49009,2/4/2012 12:48:00.000 PM,7.27227,7.7,13.2957 49010,2/4/2012 12:49:00.000 PM,7.27227,7.7,13.2957 49011,2/4/2012 12:50:00.000 PM,7.27227,7.7,13.2957 49012,2/4/2012 12:51:00.000 PM,7.27227,7.7,13.2957 49013,2/4/2012 12:52:00.000 PM,7.27227,7.7,13.2957 49014,2/4/2012 12:53:00.000 PM,7.27227,7.7,13.2957 49015,2/4/2012 12:54:00.000 PM,7.27227,7.7,13.2957 49016,2/4/2012 12:55:00.000 PM,7.27227,7.7,13.2957 49017,2/4/2012 12:56:00.000 PM,7.27227,7.7,13.2957 49018,2/4/2012 12:57:00.000 PM,7.27227,7.7,13.2957 49019,2/4/2012 12:58:00.000 PM,7.27227,7.7,13.2957 49020,2/4/2012 12:59:00.000 PM,7.27227,7.7,13.2957 49021,2/4/2012 1:00:00.000 PM,7.27227,7.7,13.2957 49022,2/4/2012 1:01:00.000 PM,7.27227,7.7,13.2957 49023,2/4/2012 1:02:00.000 PM,7.27227,7.7,13.2957 49024,2/4/2012 1:03:00.000 PM,7.27227,7.7,13.2957 49025,2/4/2012 1:04:00.000 PM,7.27227,7.7,13.2957 49026,2/4/2012 1:05:00.000 PM,7.27227,7.7,13.2957 49027,2/4/2012 1:06:00.000 PM,7.27227,7.7,13.2957 49028,2/4/2012 1:07:00.000 PM,7.27227,7.7,13.2957 49029,2/4/2012 1:08:00.000 PM,7.27227,7.7,13.2957 49030,2/4/2012 1:09:00.000 PM,7.27227,7.7,13.2957 49031,2/4/2012 1:10:00.000 PM,7.27227,7.7,13.2957 49032,2/4/2012 1:11:00.000 PM,7.27227,7.7,13.2957 49033,2/4/2012 1:12:00.000 PM,7.27227,7.7,13.2957 49034,2/4/2012 1:13:00.000 PM,7.27227,7.7,13.2957 49035,2/4/2012 1:14:00.000 PM,7.27227,7.7,13.2957 49036,2/4/2012 1:15:00.000 PM,7.27227,7.7,13.2957 49037,2/4/2012 1:16:00.000 PM,7.27227,7.7,13.2957 49038,2/4/2012 1:17:00.000 PM,7.27227,7.7,13.2957 49039,2/4/2012 1:18:00.000 PM,7.27227,7.7,13.2957 49040,2/4/2012 1:19:00.000 PM,7.27227,7.7,13.2957 49041,2/4/2012 1:20:00.000 PM,7.27227,7.7,13.2957 49042,2/4/2012 1:21:00.000 PM,7.27227,7.7,13.2957 49043,2/4/2012 1:22:00.000 PM,7.27227,7.7,13.2957 49044,2/4/2012 1:23:00.000 PM,7.27227,7.7,13.2957 49045,2/4/2012 1:24:00.000 PM,7.27227,7.7,13.2957 49046,2/4/2012 1:25:00.000 PM,7.27227,7.7,13.2957 49047,2/4/2012 1:26:00.000 PM,7.27227,7.7,13.2957 49048,2/4/2012 1:27:00.000 PM,7.27227,7.7,13.2957 49049,2/4/2012 1:28:00.000 PM,7.27227,7.7,13.2957 49050,2/4/2012 1:29:00.000 PM,7.27227,7.7,13.2957 49051,2/4/2012 1:30:00.000 PM,7.27227,7.7,13.2957 49052,2/4/2012 1:31:00.000 PM,7.27227,7.7,13.2957 49053,2/4/2012 1:32:00.000 PM,7.27227,7.7,13.2957 49054,2/4/2012 1:33:00.000 PM,7.27227,7.7,13.2957 49055,2/4/2012 1:34:00.000 PM,7.27227,7.7,13.2957 49056,2/4/2012 1:35:00.000 PM,7.27227,7.7,13.2957 49057,2/4/2012 1:36:00.000 PM,7.27227,7.7,13.2957 49058,2/4/2012 1:37:00.000 PM,7.27227,7.7,13.2957 49059,2/4/2012 1:38:00.000 PM,7.27227,7.7,13.2957 49060,2/4/2012 1:39:00.000 PM,7.27227,7.7,13.2957 49061,2/4/2012 1:40:00.000 PM,7.27227,7.7,13.2957 49062,2/4/2012 1:41:00.000 PM,7.37327,7.7,13.2957 49063,2/4/2012 1:42:00.000 PM,7.37327,7.7,13.2957 49064,2/4/2012 1:43:00.000 PM,7.37327,7.7,13.2957 49065,2/4/2012 1:44:00.000 PM,7.37327,7.7,13.2957 49066,2/4/2012 1:45:00.000 PM,7.37327,7.7,13.2957 49067,2/4/2012 1:46:00.000 PM,7.37327,7.7,13.2957 49068,2/4/2012 1:47:00.000 PM,7.37327,7.7,13.2957 49069,2/4/2012 1:48:00.000 PM,7.37327,7.7,13.2957 49070,2/4/2012 1:49:00.000 PM,7.37327,7.7,13.2957 49071,2/4/2012 1:50:00.000 PM,7.37327,7.7,13.2957 49072,2/4/2012 1:51:00.000 PM,7.37327,7.7,13.2957 49073,2/4/2012 1:52:00.000 PM,7.37327,7.7,13.2957 49074,2/4/2012 1:53:00.000 PM,7.37327,7.7,13.2957 49075,2/4/2012 1:54:00.000 PM,7.37327,7.7,13.2957 49076,2/4/2012 1:55:00.000 PM,7.37327,7.7,13.2957 49077,2/4/2012 1:56:00.000 PM,7.37327,7.7,13.2957 49078,2/4/2012 1:57:00.000 PM,7.37327,7.7,13.2957 49079,2/4/2012 1:58:00.000 PM,7.37327,7.7,13.2957 49080,2/4/2012 1:59:00.000 PM,7.37327,7.7,13.2957 49081,2/4/2012 2:00:00.000 PM,7.37327,7.7,13.2957 49082,2/4/2012 2:01:00.000 PM,7.37327,7.7,13.2957 49083,2/4/2012 2:02:00.000 PM,7.37327,7.7,13.2957 49084,2/4/2012 2:03:00.000 PM,7.37327,7.7,13.2957 49085,2/4/2012 2:04:00.000 PM,7.37327,7.7,13.2957 49086,2/4/2012 2:05:00.000 PM,7.37327,7.7,13.2957 49087,2/4/2012 2:06:00.000 PM,7.37327,7.7,13.2957 49088,2/4/2012 2:07:00.000 PM,7.37327,7.7,13.2957 49089,2/4/2012 2:08:00.000 PM,7.37327,7.7,13.2957 49090,2/4/2012 2:09:00.000 PM,7.37327,7.7,13.2957 49091,2/4/2012 2:10:00.000 PM,7.37327,7.7,13.2957 49092,2/4/2012 2:11:00.000 PM,7.37327,7.7,13.2957 49093,2/4/2012 2:12:00.000 PM,7.37327,7.7,13.2957 49094,2/4/2012 2:13:00.000 PM,7.37327,7.7,13.2957 49095,2/4/2012 2:14:00.000 PM,7.37327,7.7,13.2957 49096,2/4/2012 2:15:00.000 PM,7.37327,7.7,13.2957 49097,2/4/2012 2:16:00.000 PM,7.37327,7.7,13.2957 49098,2/4/2012 2:17:00.000 PM,7.37327,7.7,13.2957 49099,2/4/2012 2:18:00.000 PM,7.37327,7.7,13.2957 49100,2/4/2012 2:19:00.000 PM,7.37327,7.7,13.2957 49101,2/4/2012 2:20:00.000 PM,7.37327,7.7,13.2957 49102,2/4/2012 2:21:00.000 PM,7.37327,7.7,13.2957 49103,2/4/2012 2:22:00.000 PM,7.37327,7.7,13.2957 49104,2/4/2012 2:23:00.000 PM,7.37327,7.7,13.2957 49105,2/4/2012 2:24:00.000 PM,7.37327,7.7,13.2957 49106,2/4/2012 2:25:00.000 PM,7.37327,7.7,13.2957 49107,2/4/2012 2:26:00.000 PM,7.37327,7.7,13.2957 49108,2/4/2012 2:27:00.000 PM,7.37327,7.7,13.2957 49109,2/4/2012 2:28:00.000 PM,7.37327,7.7,13.2957 49110,2/4/2012 2:29:00.000 PM,7.37327,7.7,13.2957 49111,2/4/2012 2:30:00.000 PM,7.37327,7.7,13.2957 49112,2/4/2012 2:31:00.000 PM,7.37327,7.7,13.2957 49113,2/4/2012 2:32:00.000 PM,7.37327,7.7,13.2957 49114,2/4/2012 2:33:00.000 PM,7.37327,7.7,13.2957 49115,2/4/2012 2:34:00.000 PM,7.37327,7.7,13.2957 49116,2/4/2012 2:35:00.000 PM,7.37327,7.7,13.2957 49117,2/4/2012 2:36:00.000 PM,7.37327,7.7,13.2957 49118,2/4/2012 2:37:00.000 PM,7.37327,7.7,13.2957 49119,2/4/2012 2:38:00.000 PM,7.37327,7.7,13.2957 49120,2/4/2012 2:39:00.000 PM,7.37327,7.7,13.2957 49121,2/4/2012 2:40:00.000 PM,7.37327,7.7,13.2957 49122,2/4/2012 2:41:00.000 PM,7.37327,7.7,13.2957 49123,2/4/2012 2:42:00.000 PM,7.37327,7.7,13.2957 49124,2/4/2012 2:43:00.000 PM,7.37327,7.7,13.2957 49125,2/4/2012 2:44:00.000 PM,7.37327,7.7,13.2957 49126,2/4/2012 2:45:00.000 PM,7.37327,7.7,13.2957 49127,2/4/2012 2:46:00.000 PM,7.37327,7.7,13.2957 49128,2/4/2012 2:47:00.000 PM,7.37327,7.7,13.2957 49129,2/4/2012 2:48:00.000 PM,7.37327,7.7,13.2957 49130,2/4/2012 2:49:00.000 PM,7.37327,7.7,13.2957 49131,2/4/2012 2:50:00.000 PM,7.37327,7.7,13.2957 49132,2/4/2012 2:51:00.000 PM,7.37327,7.7,13.2957 49133,2/4/2012 2:52:00.000 PM,7.37327,7.7,13.2957 49134,2/4/2012 2:53:00.000 PM,7.37327,7.7,13.2957 49135,2/4/2012 2:54:00.000 PM,7.37327,7.7,13.2957 49136,2/4/2012 2:55:00.000 PM,7.37327,7.7,13.2957 49137,2/4/2012 2:56:00.000 PM,7.37327,7.7,13.2957 49138,2/4/2012 2:57:00.000 PM,7.37327,7.7,13.2957 49139,2/4/2012 2:58:00.000 PM,7.37327,7.7,13.2957 49140,2/4/2012 2:59:00.000 PM,7.37327,7.7,13.2957 49141,2/4/2012 3:00:00.000 PM,7.37327,7.7,13.2957 49142,2/4/2012 3:01:00.000 PM,7.37327,7.7,13.2957 49143,2/4/2012 3:02:00.000 PM,7.37327,7.7,13.2957 49144,2/4/2012 3:03:00.000 PM,7.37327,7.7,13.2957 49145,2/4/2012 3:04:00.000 PM,7.37327,7.7,13.2957 49146,2/4/2012 3:05:00.000 PM,7.37327,7.7,13.2957 49147,2/4/2012 3:06:00.000 PM,7.37327,7.7,13.2957 49148,2/4/2012 3:07:00.000 PM,7.37327,7.7,13.2957 49149,2/4/2012 3:08:00.000 PM,7.37327,7.7,13.2957 49150,2/4/2012 3:09:00.000 PM,7.37327,7.7,13.2957 49151,2/4/2012 3:10:00.000 PM,7.37327,7.7,13.2957 49152,2/4/2012 3:11:00.000 PM,7.37327,7.7,13.2957 49153,2/4/2012 3:12:00.000 PM,7.37327,7.7,13.2957 49154,2/4/2012 3:13:00.000 PM,7.37327,7.7,13.2957 49155,2/4/2012 3:14:00.000 PM,7.37327,7.7,13.2957 49156,2/4/2012 3:15:00.000 PM,7.37327,7.7,13.2957 49157,2/4/2012 3:16:00.000 PM,7.37327,7.7,13.2957 49158,2/4/2012 3:17:00.000 PM,7.37327,7.7,13.2957 49159,2/4/2012 3:18:00.000 PM,7.37327,7.7,13.2957 49160,2/4/2012 3:19:00.000 PM,7.37327,7.7,13.2957 49161,2/4/2012 3:20:00.000 PM,7.37327,7.7,13.2957 49162,2/4/2012 3:21:00.000 PM,7.37327,7.7,13.2957 49163,2/4/2012 3:22:00.000 PM,7.37327,7.7,13.2957 49164,2/4/2012 3:23:00.000 PM,7.37327,7.7,13.2957 49165,2/4/2012 3:24:00.000 PM,7.37327,7.7,13.2957 49166,2/4/2012 3:25:00.000 PM,7.37327,7.7,13.2957 49167,2/4/2012 3:26:00.000 PM,7.37327,7.7,13.2957 49168,2/4/2012 3:27:00.000 PM,7.37327,7.7,13.2957 49169,2/4/2012 3:28:00.000 PM,7.37327,7.7,13.2957 49170,2/4/2012 3:29:00.000 PM,7.37327,7.7,13.2957 49171,2/4/2012 3:30:00.000 PM,7.37327,7.7,13.2957 49172,2/4/2012 3:31:00.000 PM,7.37327,7.7,13.2957 49173,2/4/2012 3:32:00.000 PM,7.37327,7.7,13.2957 49174,2/4/2012 3:33:00.000 PM,7.37327,7.7,13.2957 49175,2/4/2012 3:34:00.000 PM,7.37327,7.7,13.2957 49176,2/4/2012 3:35:00.000 PM,7.37327,7.7,13.2957 49177,2/4/2012 3:36:00.000 PM,7.37327,7.7,13.2957 49178,2/4/2012 3:37:00.000 PM,7.37327,7.7,13.2957 49179,2/4/2012 3:38:00.000 PM,7.37327,7.7,13.2957 49180,2/4/2012 3:39:00.000 PM,7.37327,7.7,13.2957 49181,2/4/2012 3:40:00.000 PM,7.37327,7.7,13.2957 49182,2/4/2012 3:41:00.000 PM,7.37327,7.7,13.2957 49183,2/4/2012 3:42:00.000 PM,7.37327,7.7,13.2957 49184,2/4/2012 3:43:00.000 PM,7.37327,7.7,13.2957 49185,2/4/2012 3:44:00.000 PM,7.37327,7.7,13.2957 49186,2/4/2012 3:45:00.000 PM,7.37327,7.7,13.2957 49187,2/4/2012 3:46:00.000 PM,7.37327,7.7,13.2957 49188,2/4/2012 3:47:00.000 PM,7.37327,7.7,13.2957 49189,2/4/2012 3:48:00.000 PM,7.37327,7.7,13.2957 49190,2/4/2012 3:49:00.000 PM,7.37327,7.7,13.2957 49191,2/4/2012 3:50:00.000 PM,7.37327,7.7,13.2957 49192,2/4/2012 3:51:00.000 PM,7.37327,7.7,13.2957 49193,2/4/2012 3:52:00.000 PM,7.37327,7.7,13.2957 49194,2/4/2012 3:53:00.000 PM,7.37327,7.7,13.2957 49195,2/4/2012 3:54:00.000 PM,7.37327,7.7,13.2957 49196,2/4/2012 3:55:00.000 PM,7.37327,7.7,13.2957 49197,2/4/2012 3:56:00.000 PM,7.37327,7.7,13.2957 49198,2/4/2012 3:57:00.000 PM,7.37327,7.7,13.2957 49199,2/4/2012 3:58:00.000 PM,7.37327,7.7,13.2957 49200,2/4/2012 3:59:00.000 PM,7.37327,7.7,13.2957 49201,2/4/2012 4:00:00.000 PM,7.37327,7.7,13.2957 49202,2/4/2012 4:01:00.000 PM,7.37327,7.7,13.2957 49203,2/4/2012 4:02:00.000 PM,7.37327,7.7,13.2957 49204,2/4/2012 4:03:00.000 PM,7.37327,7.7,13.2957 49205,2/4/2012 4:04:00.000 PM,7.37327,7.7,13.2957 49206,2/4/2012 4:05:00.000 PM,7.37327,7.7,13.2957 49207,2/4/2012 4:06:00.000 PM,7.37327,7.7,13.2957 49208,2/4/2012 4:07:00.000 PM,7.37327,7.7,13.2957 49209,2/4/2012 4:08:00.000 PM,7.37327,7.7,13.2957 49210,2/4/2012 4:09:00.000 PM,7.37327,7.7,13.2957 49211,2/4/2012 4:10:00.000 PM,7.37327,7.7,13.2957 49212,2/4/2012 4:11:00.000 PM,7.37327,7.7,13.2957 49213,2/4/2012 4:12:00.000 PM,7.37327,7.7,13.2957 49214,2/4/2012 4:13:00.000 PM,7.37327,7.7,13.2957 49215,2/4/2012 4:14:00.000 PM,7.37327,7.7,13.2957 49216,2/4/2012 4:15:00.000 PM,7.37327,7.7,13.2957 49217,2/4/2012 4:16:00.000 PM,7.37327,7.7,13.2957 49218,2/4/2012 4:17:00.000 PM,7.37327,7.7,13.2957 49219,2/4/2012 4:18:00.000 PM,7.37327,7.7,13.2957 49220,2/4/2012 4:19:00.000 PM,7.37327,7.7,13.2957 49221,2/4/2012 4:20:00.000 PM,7.37327,7.7,13.2957 49222,2/4/2012 4:21:00.000 PM,7.37327,7.7,13.2957 49223,2/4/2012 4:22:00.000 PM,7.37327,7.7,13.2957 49224,2/4/2012 4:23:00.000 PM,7.37327,7.7,13.2957 49225,2/4/2012 4:24:00.000 PM,7.37327,7.7,13.2957 49226,2/4/2012 4:25:00.000 PM,7.37327,7.7,13.2957 49227,2/4/2012 4:26:00.000 PM,7.37327,7.7,13.2957 49228,2/4/2012 4:27:00.000 PM,7.37327,7.7,13.2957 49229,2/4/2012 4:28:00.000 PM,7.37327,7.7,13.2957 49230,2/4/2012 4:29:00.000 PM,7.37327,7.7,13.2957 49231,2/4/2012 4:30:00.000 PM,7.37327,7.7,13.2957 49232,2/4/2012 4:31:00.000 PM,7.37327,7.7,13.2957 49233,2/4/2012 4:32:00.000 PM,7.37327,7.7,13.2957 49234,2/4/2012 4:33:00.000 PM,7.37327,7.7,13.2957 49235,2/4/2012 4:34:00.000 PM,7.37327,7.7,13.2957 49236,2/4/2012 4:35:00.000 PM,7.37327,7.7,13.2957 49237,2/4/2012 4:36:00.000 PM,7.37327,7.7,13.2957 49238,2/4/2012 4:37:00.000 PM,7.37327,7.7,13.2957 49239,2/4/2012 4:38:00.000 PM,7.37327,7.7,13.2957 49240,2/4/2012 4:39:00.000 PM,7.37327,7.7,13.2957 49241,2/4/2012 4:40:00.000 PM,7.37327,7.7,13.2957 49242,2/4/2012 4:41:00.000 PM,7.37327,7.7,13.2957 49243,2/4/2012 4:42:00.000 PM,7.37327,7.7,13.2957 49244,2/4/2012 4:43:00.000 PM,7.37327,7.7,13.2957 49245,2/4/2012 4:44:00.000 PM,7.37327,7.7,13.2957 49246,2/4/2012 4:45:00.000 PM,7.37327,7.7,13.2957 49247,2/4/2012 4:46:00.000 PM,7.37327,7.7,13.2957 49248,2/4/2012 4:47:00.000 PM,7.37327,7.7,13.2957 49249,2/4/2012 4:48:00.000 PM,7.37327,7.7,13.2957 49250,2/4/2012 4:49:00.000 PM,7.37327,7.7,13.2957 49251,2/4/2012 4:50:00.000 PM,7.37327,7.7,13.2957 49252,2/4/2012 4:51:00.000 PM,7.37327,7.7,13.2957 49253,2/4/2012 4:52:00.000 PM,7.37327,7.7,13.2957 49254,2/4/2012 4:53:00.000 PM,7.37327,7.7,13.2957 49255,2/4/2012 4:54:00.000 PM,7.37327,7.7,13.2957 49256,2/4/2012 4:55:00.000 PM,7.37327,7.7,13.2957 49257,2/4/2012 4:56:00.000 PM,7.37327,7.7,13.2957 49258,2/4/2012 4:57:00.000 PM,7.37327,7.7,13.2957 49259,2/4/2012 4:58:00.000 PM,7.37327,7.7,13.2957 49260,2/4/2012 4:59:00.000 PM,7.37327,7.7,13.2957 49261,2/4/2012 5:00:00.000 PM,7.37327,7.7,13.2957 49262,2/4/2012 5:01:00.000 PM,7.37327,7.7,13.2957 49263,2/4/2012 5:02:00.000 PM,7.37327,7.7,13.2957 49264,2/4/2012 5:03:00.000 PM,7.37327,7.7,13.2957 49265,2/4/2012 5:04:00.000 PM,7.37327,7.7,13.2957 49266,2/4/2012 5:05:00.000 PM,7.37327,7.7,13.2957 49267,2/4/2012 5:06:00.000 PM,7.37327,7.7,13.2957 49268,2/4/2012 5:07:00.000 PM,7.37327,7.7,13.2957 49269,2/4/2012 5:08:00.000 PM,7.37327,7.7,13.2957 49270,2/4/2012 5:09:00.000 PM,7.37327,7.7,13.2957 49271,2/4/2012 5:10:00.000 PM,7.37327,7.7,13.2957 49272,2/4/2012 5:11:00.000 PM,7.37327,7.7,13.2957 49273,2/4/2012 5:12:00.000 PM,7.37327,7.7,13.2957 49274,2/4/2012 5:13:00.000 PM,7.37327,7.7,13.2957 49275,2/4/2012 5:14:00.000 PM,7.37327,7.7,13.2957 49276,2/4/2012 5:15:00.000 PM,7.37327,7.7,13.2957 49277,2/4/2012 5:16:00.000 PM,7.37327,7.7,13.2957 49278,2/4/2012 5:17:00.000 PM,7.37327,7.7,13.2957 49279,2/4/2012 5:18:00.000 PM,7.37327,7.7,13.2957 49280,2/4/2012 5:19:00.000 PM,7.37327,7.7,13.2957 49281,2/4/2012 5:20:00.000 PM,7.37327,7.7,13.2957 49282,2/4/2012 5:21:00.000 PM,7.37327,7.7,13.2957 49283,2/4/2012 5:22:00.000 PM,7.37327,7.7,13.2957 49284,2/4/2012 5:23:00.000 PM,7.37327,7.7,13.2957 49285,2/4/2012 5:24:00.000 PM,7.37327,7.7,13.2957 49286,2/4/2012 5:25:00.000 PM,7.37327,7.7,13.2957 49287,2/4/2012 5:26:00.000 PM,7.37327,7.7,13.2957 49288,2/4/2012 5:27:00.000 PM,7.37327,7.7,13.2957 49289,2/4/2012 5:28:00.000 PM,7.37327,7.7,13.2957 49290,2/4/2012 5:29:00.000 PM,7.37327,7.7,13.2957 49291,2/4/2012 5:30:00.000 PM,7.37327,7.7,13.2957 49292,2/4/2012 5:31:00.000 PM,7.37327,7.7,13.2957 49293,2/4/2012 5:32:00.000 PM,7.37327,7.7,13.2957 49294,2/4/2012 5:33:00.000 PM,7.37327,7.7,13.2957 49295,2/4/2012 5:34:00.000 PM,7.37327,7.7,13.2957 49296,2/4/2012 5:35:00.000 PM,7.37327,7.7,13.2957 49297,2/4/2012 5:36:00.000 PM,7.37327,7.7,13.2957 49298,2/4/2012 5:37:00.000 PM,7.37327,7.7,13.2957 49299,2/4/2012 5:38:00.000 PM,7.37327,7.7,13.2957 49300,2/4/2012 5:39:00.000 PM,7.37327,7.7,13.2957 49301,2/4/2012 5:40:00.000 PM,7.37327,7.7,13.2957 49302,2/4/2012 5:41:00.000 PM,7.37327,7.7,13.2957 49303,2/4/2012 5:42:00.000 PM,7.37327,7.7,13.2957 49304,2/4/2012 5:43:00.000 PM,7.37327,7.7,13.2957 49305,2/4/2012 5:44:00.000 PM,7.37327,7.7,13.2957 49306,2/4/2012 5:45:00.000 PM,7.37327,7.7,13.2957 49307,2/4/2012 5:46:00.000 PM,7.37327,7.7,13.2957 49308,2/4/2012 5:47:00.000 PM,7.37327,7.7,13.2957 49309,2/4/2012 5:48:00.000 PM,7.37327,7.7,13.2957 49310,2/4/2012 5:49:00.000 PM,7.37327,7.7,13.2957 49311,2/4/2012 5:50:00.000 PM,7.37327,7.7,13.2957 49312,2/4/2012 5:51:00.000 PM,7.37327,7.7,13.2957 49313,2/4/2012 5:52:00.000 PM,7.37327,7.7,13.2957 49314,2/4/2012 5:53:00.000 PM,7.37327,7.7,13.2957 49315,2/4/2012 5:54:00.000 PM,7.37327,7.7,13.2957 49316,2/4/2012 5:55:00.000 PM,7.37327,7.7,13.2957 49317,2/4/2012 5:56:00.000 PM,7.37327,7.7,13.2957 49318,2/4/2012 5:57:00.000 PM,7.37327,7.7,13.2957 49319,2/4/2012 5:58:00.000 PM,7.37327,7.7,13.2957 49320,2/4/2012 5:59:00.000 PM,7.37327,7.7,13.2957 49321,2/4/2012 6:00:00.000 PM,7.37327,7.7,13.2957 49322,2/4/2012 6:01:00.000 PM,7.37327,7.7,13.2957 49323,2/4/2012 6:02:00.000 PM,7.37327,7.7,13.2957 49324,2/4/2012 6:03:00.000 PM,7.37327,7.7,13.2957 49325,2/4/2012 6:04:00.000 PM,7.37327,7.7,13.2957 49326,2/4/2012 6:05:00.000 PM,7.37327,7.7,13.2957 49327,2/4/2012 6:06:00.000 PM,7.37327,7.7,13.2957 49328,2/4/2012 6:07:00.000 PM,7.37327,7.7,13.2957 49329,2/4/2012 6:08:00.000 PM,7.37327,7.7,13.2957 49330,2/4/2012 6:09:00.000 PM,7.37327,7.7,13.2957 49331,2/4/2012 6:10:00.000 PM,7.37327,7.7,13.2957 49332,2/4/2012 6:11:00.000 PM,7.37327,7.7,13.2957 49333,2/4/2012 6:12:00.000 PM,7.37327,7.7,13.2957 49334,2/4/2012 6:13:00.000 PM,7.37327,7.7,13.2957 49335,2/4/2012 6:14:00.000 PM,7.37327,7.7,13.2957 49336,2/4/2012 6:15:00.000 PM,7.37327,7.7,13.2957 49337,2/4/2012 6:16:00.000 PM,7.37327,7.7,13.2957 49338,2/4/2012 6:17:00.000 PM,7.37327,7.7,13.2957 49339,2/4/2012 6:18:00.000 PM,7.37327,7.7,13.2957 49340,2/4/2012 6:19:00.000 PM,7.37327,7.7,13.2957 49341,2/4/2012 6:20:00.000 PM,7.37327,7.7,13.2957 49342,2/4/2012 6:21:00.000 PM,7.37327,7.7,13.2957 49343,2/4/2012 6:22:00.000 PM,7.37327,7.7,13.2957 49344,2/4/2012 6:23:00.000 PM,7.37327,7.7,13.2957 49345,2/4/2012 6:24:00.000 PM,7.37327,7.7,13.2957 49346,2/4/2012 6:25:00.000 PM,7.37327,7.7,13.2957 49347,2/4/2012 6:26:00.000 PM,7.37327,7.7,13.2957 49348,2/4/2012 6:27:00.000 PM,7.37327,7.7,13.2957 49349,2/4/2012 6:28:00.000 PM,7.37327,7.7,13.2957 49350,2/4/2012 6:29:00.000 PM,7.37327,7.7,13.2957 49351,2/4/2012 6:30:00.000 PM,7.37327,7.7,13.2957 49352,2/4/2012 6:31:00.000 PM,7.37327,7.7,13.2957 49353,2/4/2012 6:32:00.000 PM,7.37327,7.7,13.2957 49354,2/4/2012 6:33:00.000 PM,7.37327,7.7,13.2957 49355,2/4/2012 6:34:00.000 PM,7.37327,7.7,13.2957 49356,2/4/2012 6:35:00.000 PM,7.37327,7.7,13.2957 49357,2/4/2012 6:36:00.000 PM,7.37327,7.7,13.2957 49358,2/4/2012 6:37:00.000 PM,7.37327,7.7,13.2957 49359,2/4/2012 6:38:00.000 PM,7.37327,7.7,13.2957 49360,2/4/2012 6:39:00.000 PM,7.37327,7.7,13.2957 49361,2/4/2012 6:40:00.000 PM,7.37327,7.7,13.2957 49362,2/4/2012 6:41:00.000 PM,7.37327,7.7,13.2957 49363,2/4/2012 6:42:00.000 PM,7.37327,7.7,13.2957 49364,2/4/2012 6:43:00.000 PM,7.37327,7.7,13.2957 49365,2/4/2012 6:44:00.000 PM,7.37327,7.7,13.2957 49366,2/4/2012 6:45:00.000 PM,7.37327,7.7,13.2957 49367,2/4/2012 6:46:00.000 PM,7.37327,7.7,13.2957 49368,2/4/2012 6:47:00.000 PM,7.37327,7.7,13.2957 49369,2/4/2012 6:48:00.000 PM,7.37327,7.7,13.2957 49370,2/4/2012 6:49:00.000 PM,7.37327,7.7,13.2957 49371,2/4/2012 6:50:00.000 PM,7.37327,7.7,13.2957 49372,2/4/2012 6:51:00.000 PM,7.37327,7.7,13.2957 49373,2/4/2012 6:52:00.000 PM,7.37327,7.7,13.2957 49374,2/4/2012 6:53:00.000 PM,7.37327,7.7,13.2957 49375,2/4/2012 6:54:00.000 PM,7.37327,7.7,13.2957 49376,2/4/2012 6:55:00.000 PM,7.37327,7.7,13.2957 49377,2/4/2012 6:56:00.000 PM,7.37327,7.7,13.2957 49378,2/4/2012 6:57:00.000 PM,7.37327,7.7,13.2957 49379,2/4/2012 6:58:00.000 PM,7.37327,7.7,13.2957 49380,2/4/2012 6:59:00.000 PM,7.37327,7.7,13.2957 49381,2/4/2012 7:00:00.000 PM,7.37327,7.7,13.2957 49382,2/4/2012 7:01:00.000 PM,7.37327,7.7,13.2957 49383,2/4/2012 7:02:00.000 PM,7.37327,7.7,13.2957 49384,2/4/2012 7:03:00.000 PM,7.37327,7.7,13.2957 49385,2/4/2012 7:04:00.000 PM,7.37327,7.7,13.2957 49386,2/4/2012 7:05:00.000 PM,7.37327,7.7,13.2957 49387,2/4/2012 7:06:00.000 PM,7.37327,7.7,13.2957 49388,2/4/2012 7:07:00.000 PM,7.37327,7.7,13.2957 49389,2/4/2012 7:08:00.000 PM,7.37327,7.7,13.2957 49390,2/4/2012 7:09:00.000 PM,7.37327,7.7,13.2957 49391,2/4/2012 7:10:00.000 PM,7.37327,7.7,13.2957 49392,2/4/2012 7:11:00.000 PM,7.37327,7.7,13.2957 49393,2/4/2012 7:12:00.000 PM,7.37327,7.7,13.2957 49394,2/4/2012 7:13:00.000 PM,7.37327,7.7,13.2957 49395,2/4/2012 7:14:00.000 PM,7.37327,7.7,13.2957 49396,2/4/2012 7:15:00.000 PM,7.37327,7.7,13.2957 49397,2/4/2012 7:16:00.000 PM,7.37327,7.7,13.2957 49398,2/4/2012 7:17:00.000 PM,7.37327,7.7,13.2957 49399,2/4/2012 7:18:00.000 PM,7.37327,7.7,13.2957 49400,2/4/2012 7:19:00.000 PM,7.37327,7.7,13.2957 49401,2/4/2012 7:20:00.000 PM,7.37327,7.7,13.2957 49402,2/4/2012 7:21:00.000 PM,7.37327,7.7,13.2957 49403,2/4/2012 7:22:00.000 PM,7.37327,7.7,13.2957 49404,2/4/2012 7:23:00.000 PM,7.37327,7.7,13.2957 49405,2/4/2012 7:24:00.000 PM,7.37327,7.7,13.2957 49406,2/4/2012 7:25:00.000 PM,7.37327,7.7,13.2957 49407,2/4/2012 7:26:00.000 PM,7.37327,7.7,13.2957 49408,2/4/2012 7:27:00.000 PM,7.37327,7.7,13.2957 49409,2/4/2012 7:28:00.000 PM,7.37327,7.7,13.2957 49410,2/4/2012 7:29:00.000 PM,7.37327,7.7,13.2957 49411,2/4/2012 7:30:00.000 PM,7.37327,7.7,13.2957 49412,2/4/2012 7:31:00.000 PM,7.37327,7.7,13.2957 49413,2/4/2012 7:32:00.000 PM,7.37327,7.7,13.2957 49414,2/4/2012 7:33:00.000 PM,7.37327,7.7,13.2957 49415,2/4/2012 7:34:00.000 PM,7.37327,7.7,13.2957 49416,2/4/2012 7:35:00.000 PM,7.37327,7.7,13.2957 49417,2/4/2012 7:36:00.000 PM,7.37327,7.7,13.2957 49418,2/4/2012 7:37:00.000 PM,7.37327,7.7,13.2957 49419,2/4/2012 7:38:00.000 PM,7.37327,7.7,13.2957 49420,2/4/2012 7:39:00.000 PM,7.37327,7.7,13.2957 49421,2/4/2012 7:40:00.000 PM,7.37327,7.7,13.2957 49422,2/4/2012 7:41:00.000 PM,7.37327,7.7,13.2957 49423,2/4/2012 7:42:00.000 PM,7.37327,7.7,13.2957 49424,2/4/2012 7:43:00.000 PM,7.37327,7.7,13.2957 49425,2/4/2012 7:44:00.000 PM,7.37327,7.7,13.2957 49426,2/4/2012 7:45:00.000 PM,7.37327,7.7,13.2957 49427,2/4/2012 7:46:00.000 PM,7.37327,7.7,13.2957 49428,2/4/2012 7:47:00.000 PM,7.37327,7.7,13.2957 49429,2/4/2012 7:48:00.000 PM,7.37327,7.7,13.2957 49430,2/4/2012 7:49:00.000 PM,7.37327,7.7,13.2957 49431,2/4/2012 7:50:00.000 PM,7.37327,7.7,13.2957 49432,2/4/2012 7:51:00.000 PM,7.37327,7.7,13.2957 49433,2/4/2012 7:52:00.000 PM,7.37327,7.7,13.2957 49434,2/4/2012 7:53:00.000 PM,7.37327,7.7,13.2957 49435,2/4/2012 7:54:00.000 PM,7.37327,7.7,13.2957 49436,2/4/2012 7:55:00.000 PM,7.37327,7.7,13.2957 49437,2/4/2012 7:56:00.000 PM,7.37327,7.7,13.2957 49438,2/4/2012 7:57:00.000 PM,7.37327,7.7,13.2957 49439,2/4/2012 7:58:00.000 PM,7.37327,7.7,13.2957 49440,2/4/2012 7:59:00.000 PM,7.37327,7.7,13.2957 49441,2/4/2012 8:00:00.000 PM,7.37327,7.7,13.2957 49442,2/4/2012 8:01:00.000 PM,7.37327,7.7,13.2957 49443,2/4/2012 8:02:00.000 PM,7.37327,7.7,13.2957 49444,2/4/2012 8:03:00.000 PM,7.37327,7.7,13.2957 49445,2/4/2012 8:04:00.000 PM,7.37327,7.7,13.2957 49446,2/4/2012 8:05:00.000 PM,7.37327,7.7,13.2957 49447,2/4/2012 8:06:00.000 PM,7.37327,7.7,13.2957 49448,2/4/2012 8:07:00.000 PM,7.37327,7.7,13.2957 49449,2/4/2012 8:08:00.000 PM,7.37327,7.7,13.2957 49450,2/4/2012 8:09:00.000 PM,7.37327,7.7,13.2957 49451,2/4/2012 8:10:00.000 PM,7.37327,7.7,13.2957 49452,2/4/2012 8:11:00.000 PM,7.37327,7.7,13.2957 49453,2/4/2012 8:12:00.000 PM,7.37327,7.7,13.2957 49454,2/4/2012 8:13:00.000 PM,7.37327,7.7,13.2957 49455,2/4/2012 8:14:00.000 PM,7.37327,7.7,13.2957 49456,2/4/2012 8:15:00.000 PM,7.37327,7.7,13.2957 49457,2/4/2012 8:16:00.000 PM,7.37327,7.7,13.2957 49458,2/4/2012 8:17:00.000 PM,7.37327,7.7,13.2957 49459,2/4/2012 8:18:00.000 PM,7.37327,7.7,13.2957 49460,2/4/2012 8:19:00.000 PM,7.37327,7.7,13.2957 49461,2/4/2012 8:20:00.000 PM,7.37327,7.7,13.2957 49462,2/4/2012 8:21:00.000 PM,7.37327,7.7,13.2957 49463,2/4/2012 8:22:00.000 PM,7.37327,7.7,13.2957 49464,2/4/2012 8:23:00.000 PM,7.37327,7.7,13.2957 49465,2/4/2012 8:24:00.000 PM,7.37327,7.7,13.2957 49466,2/4/2012 8:25:00.000 PM,7.37327,7.7,13.2957 49467,2/4/2012 8:26:00.000 PM,7.37327,7.7,13.2957 49468,2/4/2012 8:27:00.000 PM,7.37327,7.7,13.2957 49469,2/4/2012 8:28:00.000 PM,7.37327,7.7,13.2957 49470,2/4/2012 8:29:00.000 PM,7.37327,7.7,13.2957 49471,2/4/2012 8:30:00.000 PM,7.37327,7.7,13.2957 49472,2/4/2012 8:31:00.000 PM,7.37327,7.7,13.2957 49473,2/4/2012 8:32:00.000 PM,7.37327,7.7,13.2957 49474,2/4/2012 8:33:00.000 PM,7.37327,7.7,13.2957 49475,2/4/2012 8:34:00.000 PM,7.37327,7.7,13.2957 49476,2/4/2012 8:35:00.000 PM,7.37327,7.7,13.2957 49477,2/4/2012 8:36:00.000 PM,7.37327,7.7,13.2957 49478,2/4/2012 8:37:00.000 PM,7.37327,7.7,13.2957 49479,2/4/2012 8:38:00.000 PM,7.37327,7.7,13.2957 49480,2/4/2012 8:39:00.000 PM,7.37327,7.7,13.2957 49481,2/4/2012 8:40:00.000 PM,7.37327,7.7,13.2957 49482,2/4/2012 8:41:00.000 PM,7.37327,7.7,13.2957 49483,2/4/2012 8:42:00.000 PM,7.37327,7.7,13.2957 49484,2/4/2012 8:43:00.000 PM,7.37327,7.7,13.2957 49485,2/4/2012 8:44:00.000 PM,7.37327,7.7,13.2957 49486,2/4/2012 8:45:00.000 PM,7.37327,7.7,13.2957 49487,2/4/2012 8:46:00.000 PM,7.37327,7.7,13.2957 49488,2/4/2012 8:47:00.000 PM,7.37327,7.7,13.2957 49489,2/4/2012 8:48:00.000 PM,7.37327,7.7,13.2957 49490,2/4/2012 8:49:00.000 PM,7.37327,7.7,13.2957 49491,2/4/2012 8:50:00.000 PM,7.37327,7.7,13.2957 49492,2/4/2012 8:51:00.000 PM,7.37327,7.7,13.2957 49493,2/4/2012 8:52:00.000 PM,7.37327,7.7,13.2957 49494,2/4/2012 8:53:00.000 PM,7.37327,7.7,13.2957 49495,2/4/2012 8:54:00.000 PM,7.37327,7.7,13.2957 49496,2/4/2012 8:55:00.000 PM,7.37327,7.7,13.2957 49497,2/4/2012 8:56:00.000 PM,7.37327,7.7,13.2957 49498,2/4/2012 8:57:00.000 PM,7.37327,7.7,13.2957 49499,2/4/2012 8:58:00.000 PM,7.37327,7.7,13.2957 49500,2/4/2012 8:59:00.000 PM,7.37327,7.7,13.2957 49501,2/4/2012 9:00:00.000 PM,7.37327,7.7,13.2957 49502,2/4/2012 9:01:00.000 PM,7.37327,7.7,13.2957 49503,2/4/2012 9:02:00.000 PM,7.37327,7.7,13.2957 49504,2/4/2012 9:03:00.000 PM,7.37327,7.7,13.2957 49505,2/4/2012 9:04:00.000 PM,7.37327,7.7,13.2957 49506,2/4/2012 9:05:00.000 PM,7.37327,7.7,13.2957 49507,2/4/2012 9:06:00.000 PM,7.37327,7.7,13.2957 49508,2/4/2012 9:07:00.000 PM,7.37327,7.7,13.2957 49509,2/4/2012 9:08:00.000 PM,7.37327,7.7,13.2957 49510,2/4/2012 9:09:00.000 PM,7.37327,7.7,13.2957 49511,2/4/2012 9:10:00.000 PM,7.37327,7.7,13.2957 49512,2/4/2012 9:11:00.000 PM,7.37327,7.7,13.2957 49513,2/4/2012 9:12:00.000 PM,7.37327,7.7,13.2957 49514,2/4/2012 9:13:00.000 PM,7.37327,7.7,13.2957 49515,2/4/2012 9:14:00.000 PM,7.37327,7.7,13.2957 49516,2/4/2012 9:15:00.000 PM,7.37327,7.7,13.2957 49517,2/4/2012 9:16:00.000 PM,7.37327,7.7,13.2957 49518,2/4/2012 9:17:00.000 PM,7.37327,7.7,13.2957 49519,2/4/2012 9:18:00.000 PM,7.37327,7.7,13.2957 49520,2/4/2012 9:19:00.000 PM,7.37327,7.7,13.2957 49521,2/4/2012 9:20:00.000 PM,7.37327,7.7,13.2957 49522,2/4/2012 9:21:00.000 PM,7.37327,7.7,13.2957 49523,2/4/2012 9:22:00.000 PM,7.37327,7.7,13.2957 49524,2/4/2012 9:23:00.000 PM,7.37327,7.7,13.2957 49525,2/4/2012 9:24:00.000 PM,7.37327,7.7,13.2957 49526,2/4/2012 9:25:00.000 PM,7.37327,7.7,13.2957 49527,2/4/2012 9:26:00.000 PM,7.37327,7.7,13.2957 49528,2/4/2012 9:27:00.000 PM,7.37327,7.7,13.2957 49529,2/4/2012 9:28:00.000 PM,7.37327,7.7,13.2957 49530,2/4/2012 9:29:00.000 PM,7.37327,7.7,13.2957 49531,2/4/2012 9:30:00.000 PM,7.37327,7.7,13.2957 49532,2/4/2012 9:31:00.000 PM,7.37327,7.7,13.2957 49533,2/4/2012 9:32:00.000 PM,7.37327,7.7,13.2957 49534,2/4/2012 9:33:00.000 PM,7.37327,7.7,13.2957 49535,2/4/2012 9:34:00.000 PM,7.37327,7.7,13.2957 49536,2/4/2012 9:35:00.000 PM,7.37327,7.7,13.2957 49537,2/4/2012 9:36:00.000 PM,7.37327,7.7,13.2957 49538,2/4/2012 9:37:00.000 PM,7.37327,7.7,13.2957 49539,2/4/2012 9:38:00.000 PM,7.37327,7.7,13.2957 49540,2/4/2012 9:39:00.000 PM,7.37327,7.7,13.2957 49541,2/4/2012 9:40:00.000 PM,7.37327,7.7,13.2957 49542,2/4/2012 9:41:00.000 PM,7.37327,7.7,13.2957 49543,2/4/2012 9:42:00.000 PM,7.37327,7.7,13.2957 49544,2/4/2012 9:43:00.000 PM,7.37327,7.7,13.2957 49545,2/4/2012 9:44:00.000 PM,7.37327,7.7,13.2957 49546,2/4/2012 9:45:00.000 PM,7.37327,7.7,13.2957 49547,2/4/2012 9:46:00.000 PM,7.37327,7.7,13.2957 49548,2/4/2012 9:47:00.000 PM,7.37327,7.7,13.2957 49549,2/4/2012 9:48:00.000 PM,7.37327,7.7,13.2957 49550,2/4/2012 9:49:00.000 PM,7.37327,7.7,13.2957 49551,2/4/2012 9:50:00.000 PM,7.37327,7.7,13.2957 49552,2/4/2012 9:51:00.000 PM,7.37327,7.7,13.2957 49553,2/4/2012 9:52:00.000 PM,7.37327,7.7,13.2957 49554,2/4/2012 9:53:00.000 PM,7.37327,7.7,13.2957 49555,2/4/2012 9:54:00.000 PM,7.37327,7.7,13.2957 49556,2/4/2012 9:55:00.000 PM,7.37327,7.7,13.2957 49557,2/4/2012 9:56:00.000 PM,7.37327,7.7,13.2957 49558,2/4/2012 9:57:00.000 PM,7.37327,7.7,13.2957 49559,2/4/2012 9:58:00.000 PM,7.37327,7.7,13.2957 49560,2/4/2012 9:59:00.000 PM,7.37327,7.7,13.2957 49561,2/4/2012 10:00:00.000 PM,7.37327,7.7,13.2957 49562,2/4/2012 10:01:00.000 PM,7.37327,7.7,13.2957 49563,2/4/2012 10:02:00.000 PM,7.37327,7.7,13.2957 49564,2/4/2012 10:03:00.000 PM,7.37327,7.7,13.2957 49565,2/4/2012 10:04:00.000 PM,7.37327,7.7,13.2957 49566,2/4/2012 10:05:00.000 PM,7.37327,7.7,13.2957 49567,2/4/2012 10:06:00.000 PM,7.37327,7.7,13.2957 49568,2/4/2012 10:07:00.000 PM,7.37327,7.7,13.2957 49569,2/4/2012 10:08:00.000 PM,7.37327,7.7,13.2957 49570,2/4/2012 10:09:00.000 PM,7.37327,7.7,13.2957 49571,2/4/2012 10:10:00.000 PM,7.37327,7.7,13.2957 49572,2/4/2012 10:11:00.000 PM,7.37327,7.7,13.2957 49573,2/4/2012 10:12:00.000 PM,7.37327,7.7,13.2957 49574,2/4/2012 10:13:00.000 PM,7.37327,7.7,13.2957 49575,2/4/2012 10:14:00.000 PM,7.37327,7.7,13.2957 49576,2/4/2012 10:15:00.000 PM,7.37327,7.7,13.2957 49577,2/4/2012 10:16:00.000 PM,7.37327,7.7,13.2957 49578,2/4/2012 10:17:00.000 PM,7.37327,7.7,13.2957 49579,2/4/2012 10:18:00.000 PM,7.37327,7.7,13.2957 49580,2/4/2012 10:19:00.000 PM,7.37327,7.7,13.2957 49581,2/4/2012 10:20:00.000 PM,7.37327,7.7,13.2957 49582,2/4/2012 10:21:00.000 PM,7.37327,7.7,13.2957 49583,2/4/2012 10:22:00.000 PM,7.37327,7.7,13.2957 49584,2/4/2012 10:23:00.000 PM,7.37327,7.7,13.2957 49585,2/4/2012 10:24:00.000 PM,7.37327,7.7,13.2957 49586,2/4/2012 10:25:00.000 PM,7.37327,7.7,13.2957 49587,2/4/2012 10:26:00.000 PM,7.37327,7.7,13.2957 49588,2/4/2012 10:27:00.000 PM,7.37327,7.7,13.2957 49589,2/4/2012 10:28:00.000 PM,7.37327,7.7,13.2957 49590,2/4/2012 10:29:00.000 PM,7.37327,7.7,13.2957 49591,2/4/2012 10:30:00.000 PM,7.37327,7.7,13.2957 49592,2/4/2012 10:31:00.000 PM,7.37327,7.7,13.2957 49593,2/4/2012 10:32:00.000 PM,7.37327,7.7,13.2957 49594,2/4/2012 10:33:00.000 PM,7.37327,7.7,13.2957 49595,2/4/2012 10:34:00.000 PM,7.37327,7.7,13.2957 49596,2/4/2012 10:35:00.000 PM,7.37327,7.7,13.2957 49597,2/4/2012 10:36:00.000 PM,7.37327,7.7,13.2957 49598,2/4/2012 10:37:00.000 PM,7.37327,7.7,13.2957 49599,2/4/2012 10:38:00.000 PM,7.37327,7.7,13.2957 49600,2/4/2012 10:39:00.000 PM,7.37327,7.7,13.2957 49601,2/4/2012 10:40:00.000 PM,7.37327,7.7,13.2957 49602,2/4/2012 10:41:00.000 PM,7.37327,7.7,13.2957 49603,2/4/2012 10:42:00.000 PM,7.37327,7.7,13.2957 49604,2/4/2012 10:43:00.000 PM,7.37327,7.7,13.2957 49605,2/4/2012 10:44:00.000 PM,7.37327,7.7,13.2957 49606,2/4/2012 10:45:00.000 PM,7.37327,7.7,13.2957 49607,2/4/2012 10:46:00.000 PM,7.37327,7.7,13.2957 49608,2/4/2012 10:47:00.000 PM,7.37327,7.7,13.2957 49609,2/4/2012 10:48:00.000 PM,7.37327,7.7,13.2957 49610,2/4/2012 10:49:00.000 PM,7.37327,7.7,13.2957 49611,2/4/2012 10:50:00.000 PM,7.37327,7.7,13.2957 49612,2/4/2012 10:51:00.000 PM,7.37327,7.7,13.2957 49613,2/4/2012 10:52:00.000 PM,7.37327,7.7,13.2957 49614,2/4/2012 10:53:00.000 PM,7.37327,7.7,13.2957 49615,2/4/2012 10:54:00.000 PM,7.37327,7.7,13.2957 49616,2/4/2012 10:55:00.000 PM,7.37327,7.7,13.2957 49617,2/4/2012 10:56:00.000 PM,7.37327,7.7,13.2957 49618,2/4/2012 10:57:00.000 PM,7.37327,7.7,13.2957 49619,2/4/2012 10:58:00.000 PM,7.37327,7.7,13.2957 49620,2/4/2012 10:59:00.000 PM,7.37327,7.7,13.2957 49621,2/4/2012 11:00:00.000 PM,7.37327,7.7,13.2957 49622,2/4/2012 11:01:00.000 PM,7.37327,7.7,13.2957 49623,2/4/2012 11:02:00.000 PM,7.37327,7.7,13.2957 49624,2/4/2012 11:03:00.000 PM,7.37327,7.7,13.2957 49625,2/4/2012 11:04:00.000 PM,7.37327,7.7,13.2957 49626,2/4/2012 11:05:00.000 PM,7.37327,7.7,13.2957 49627,2/4/2012 11:06:00.000 PM,7.37327,7.7,13.2957 49628,2/4/2012 11:07:00.000 PM,7.37327,7.7,13.2957 49629,2/4/2012 11:08:00.000 PM,7.37327,7.7,13.2957 49630,2/4/2012 11:09:00.000 PM,7.37327,7.7,13.2957 49631,2/4/2012 11:10:00.000 PM,7.37327,7.7,13.2957 49632,2/4/2012 11:11:00.000 PM,7.37327,7.7,13.2957 49633,2/4/2012 11:12:00.000 PM,7.37327,7.7,13.2957 49634,2/4/2012 11:13:00.000 PM,7.37327,7.7,13.2957 49635,2/4/2012 11:14:00.000 PM,7.37327,7.7,13.2957 49636,2/4/2012 11:15:00.000 PM,7.37327,7.7,13.2957 49637,2/4/2012 11:16:00.000 PM,7.37327,7.7,13.2957 49638,2/4/2012 11:17:00.000 PM,7.37327,7.7,13.2957 49639,2/4/2012 11:18:00.000 PM,7.37327,7.7,13.2957 49640,2/4/2012 11:19:00.000 PM,7.37327,7.7,13.2957 49641,2/4/2012 11:20:00.000 PM,7.37327,7.7,13.2957 49642,2/4/2012 11:21:00.000 PM,7.37327,7.7,13.2957 49643,2/4/2012 11:22:00.000 PM,7.37327,7.7,13.2957 49644,2/4/2012 11:23:00.000 PM,7.37327,7.7,13.2957 49645,2/4/2012 11:24:00.000 PM,7.37327,7.7,13.2957 49646,2/4/2012 11:25:00.000 PM,7.37327,7.7,13.2957 49647,2/4/2012 11:26:00.000 PM,7.37327,7.7,13.2957 49648,2/4/2012 11:27:00.000 PM,7.37327,7.7,13.2957 49649,2/4/2012 11:28:00.000 PM,7.37327,7.7,13.2957 49650,2/4/2012 11:29:00.000 PM,7.37327,7.7,13.2957 49651,2/4/2012 11:30:00.000 PM,7.37327,7.7,13.2957 49652,2/4/2012 11:31:00.000 PM,7.37327,7.7,13.2957 49653,2/4/2012 11:32:00.000 PM,7.37327,7.7,13.2957 49654,2/4/2012 11:33:00.000 PM,7.37327,7.7,13.2957 49655,2/4/2012 11:34:00.000 PM,7.37327,7.7,13.2957 49656,2/4/2012 11:35:00.000 PM,7.37327,7.7,13.2957 49657,2/4/2012 11:36:00.000 PM,7.37327,7.7,13.2957 49658,2/4/2012 11:37:00.000 PM,7.37327,7.7,13.2957 49659,2/4/2012 11:38:00.000 PM,7.37327,7.7,13.2957 49660,2/4/2012 11:39:00.000 PM,7.37327,7.7,13.2957 49661,2/4/2012 11:40:00.000 PM,7.37327,7.7,13.2957 49662,2/4/2012 11:41:00.000 PM,7.37327,7.7,13.2957 49663,2/4/2012 11:42:00.000 PM,7.37327,7.7,13.2957 49664,2/4/2012 11:43:00.000 PM,7.37327,7.7,13.2957 49665,2/4/2012 11:44:00.000 PM,7.37327,7.7,13.2957 49666,2/4/2012 11:45:00.000 PM,7.37327,7.7,13.2957 49667,2/4/2012 11:46:00.000 PM,7.37327,7.7,13.2957 49668,2/4/2012 11:47:00.000 PM,7.37327,7.7,13.2957 49669,2/4/2012 11:48:00.000 PM,7.37327,7.7,13.2957 49670,2/4/2012 11:49:00.000 PM,7.37327,7.7,13.2957 49671,2/4/2012 11:50:00.000 PM,7.37327,7.7,13.2957 49672,2/4/2012 11:51:00.000 PM,7.37327,7.7,13.2957 49673,2/4/2012 11:52:00.000 PM,7.37327,7.7,13.2957 49674,2/4/2012 11:53:00.000 PM,7.37327,7.7,13.2957 49675,2/4/2012 11:54:00.000 PM,7.37327,7.7,13.2957 49676,2/4/2012 11:55:00.000 PM,7.37327,7.7,13.2957 49677,2/4/2012 11:56:00.000 PM,7.37327,7.7,13.2957 49678,2/4/2012 11:57:00.000 PM,7.37327,7.7,13.2957 49679,2/4/2012 11:58:00.000 PM,7.37327,7.7,13.2957 49680,2/4/2012 11:59:00.000 PM,7.37327,7.7,13.2957 49681,2/5/2012 12:00:00.000 AM,7.37327,7.7,13.2957 49682,2/5/2012 12:01:00.000 AM,7.37327,7.7,13.2957 49683,2/5/2012 12:02:00.000 AM,7.37327,7.7,13.2957 49684,2/5/2012 12:03:00.000 AM,7.37327,7.7,13.2957 49685,2/5/2012 12:04:00.000 AM,7.37327,7.7,13.2957 49686,2/5/2012 12:05:00.000 AM,7.37327,7.7,13.2957 49687,2/5/2012 12:06:00.000 AM,7.37327,7.7,13.2957 49688,2/5/2012 12:07:00.000 AM,7.37327,7.7,13.2957 49689,2/5/2012 12:08:00.000 AM,7.37327,7.7,13.2957 49690,2/5/2012 12:09:00.000 AM,7.37327,7.7,13.2957 49691,2/5/2012 12:10:00.000 AM,7.37327,7.7,13.2957 49692,2/5/2012 12:11:00.000 AM,7.37327,7.7,13.2957 49693,2/5/2012 12:12:00.000 AM,7.37327,7.7,13.2957 49694,2/5/2012 12:13:00.000 AM,7.37327,7.7,13.2957 49695,2/5/2012 12:14:00.000 AM,7.37327,7.7,13.2957 49696,2/5/2012 12:15:00.000 AM,7.37327,7.7,13.2957 49697,2/5/2012 12:16:00.000 AM,7.37327,7.7,13.2957 49698,2/5/2012 12:17:00.000 AM,7.37327,7.7,13.2957 49699,2/5/2012 12:18:00.000 AM,7.37327,7.7,13.2957 49700,2/5/2012 12:19:00.000 AM,7.37327,7.7,13.2957 49701,2/5/2012 12:20:00.000 AM,7.37327,7.7,13.2957 49702,2/5/2012 12:21:00.000 AM,7.37327,7.7,13.2957 49703,2/5/2012 12:22:00.000 AM,7.37327,7.7,13.2957 49704,2/5/2012 12:23:00.000 AM,7.37327,7.7,13.2957 49705,2/5/2012 12:24:00.000 AM,7.37327,7.7,13.2957 49706,2/5/2012 12:25:00.000 AM,7.37327,7.7,13.2957 49707,2/5/2012 12:26:00.000 AM,7.37327,7.7,13.2957 49708,2/5/2012 12:27:00.000 AM,7.37327,7.7,13.2957 49709,2/5/2012 12:28:00.000 AM,7.37327,7.7,13.2957 49710,2/5/2012 12:29:00.000 AM,7.37327,7.7,13.2957 49711,2/5/2012 12:30:00.000 AM,7.37327,7.7,13.2957 49712,2/5/2012 12:31:00.000 AM,7.37327,7.7,13.2957 49713,2/5/2012 12:32:00.000 AM,7.37327,7.7,13.2957 49714,2/5/2012 12:33:00.000 AM,7.37327,7.7,13.2957 49715,2/5/2012 12:34:00.000 AM,7.37327,7.7,13.2957 49716,2/5/2012 12:35:00.000 AM,7.37327,7.7,13.2957 49717,2/5/2012 12:36:00.000 AM,7.37327,7.7,13.2957 49718,2/5/2012 12:37:00.000 AM,7.37327,7.7,13.2957 49719,2/5/2012 12:38:00.000 AM,7.37327,7.7,13.2957 49720,2/5/2012 12:39:00.000 AM,7.37327,7.7,13.2957 49721,2/5/2012 12:40:00.000 AM,7.37327,7.7,13.2957 49722,2/5/2012 12:41:00.000 AM,7.37327,7.7,13.2957 49723,2/5/2012 12:42:00.000 AM,7.37327,7.7,13.2957 49724,2/5/2012 12:43:00.000 AM,7.37327,7.7,13.2957 49725,2/5/2012 12:44:00.000 AM,7.37327,7.7,13.2957 49726,2/5/2012 12:45:00.000 AM,7.37327,7.7,13.2957 49727,2/5/2012 12:46:00.000 AM,7.37327,7.7,13.2957 49728,2/5/2012 12:47:00.000 AM,7.37327,7.7,13.2957 49729,2/5/2012 12:48:00.000 AM,7.37327,7.7,13.2957 49730,2/5/2012 12:49:00.000 AM,7.37327,7.7,13.2957 49731,2/5/2012 12:50:00.000 AM,7.37327,7.7,13.2957 49732,2/5/2012 12:51:00.000 AM,7.37327,7.7,13.2957 49733,2/5/2012 12:52:00.000 AM,7.37327,7.7,13.2957 49734,2/5/2012 12:53:00.000 AM,7.37327,7.7,13.2957 49735,2/5/2012 12:54:00.000 AM,7.37327,7.7,13.2957 49736,2/5/2012 12:55:00.000 AM,7.37327,7.7,13.2957 49737,2/5/2012 12:56:00.000 AM,7.37327,7.7,13.2957 49738,2/5/2012 12:57:00.000 AM,7.37327,7.7,13.2957 49739,2/5/2012 12:58:00.000 AM,7.37327,7.7,13.2957 49740,2/5/2012 12:59:00.000 AM,7.37327,7.7,13.2957 49741,2/5/2012 1:00:00.000 AM,7.37327,7.7,13.2957 49742,2/5/2012 1:01:00.000 AM,7.37327,7.7,13.2957 49743,2/5/2012 1:02:00.000 AM,7.37327,7.7,13.2957 49744,2/5/2012 1:03:00.000 AM,7.37327,7.7,13.2957 49745,2/5/2012 1:04:00.000 AM,7.37327,7.7,13.2957 49746,2/5/2012 1:05:00.000 AM,7.37327,7.7,13.2957 49747,2/5/2012 1:06:00.000 AM,7.37327,7.7,13.2957 49748,2/5/2012 1:07:00.000 AM,7.37327,7.7,13.2957 49749,2/5/2012 1:08:00.000 AM,7.37327,7.7,13.2957 49750,2/5/2012 1:09:00.000 AM,7.37327,7.7,13.2957 49751,2/5/2012 1:10:00.000 AM,7.37327,7.7,13.2957 49752,2/5/2012 1:11:00.000 AM,7.37327,7.7,13.2957 49753,2/5/2012 1:12:00.000 AM,7.37327,7.7,13.2957 49754,2/5/2012 1:13:00.000 AM,7.37327,7.7,13.2957 49755,2/5/2012 1:14:00.000 AM,7.37327,7.7,13.2957 49756,2/5/2012 1:15:00.000 AM,7.37327,7.7,13.2957 49757,2/5/2012 1:16:00.000 AM,7.37327,7.7,13.2957 49758,2/5/2012 1:17:00.000 AM,7.37327,7.7,13.2957 49759,2/5/2012 1:18:00.000 AM,7.37327,7.7,13.2957 49760,2/5/2012 1:19:00.000 AM,7.37327,7.7,13.2957 49761,2/5/2012 1:20:00.000 AM,7.37327,7.7,13.2957 49762,2/5/2012 1:21:00.000 AM,7.37327,7.7,13.2957 49763,2/5/2012 1:22:00.000 AM,7.37327,7.7,13.2957 49764,2/5/2012 1:23:00.000 AM,7.37327,7.7,13.2957 49765,2/5/2012 1:24:00.000 AM,7.37327,7.7,13.2957 49766,2/5/2012 1:25:00.000 AM,7.37327,7.7,13.2957 49767,2/5/2012 1:26:00.000 AM,7.37327,7.7,13.2957 49768,2/5/2012 1:27:00.000 AM,7.37327,7.7,13.2957 49769,2/5/2012 1:28:00.000 AM,7.37327,7.7,13.2957 49770,2/5/2012 1:29:00.000 AM,7.37327,7.7,13.2957 49771,2/5/2012 1:30:00.000 AM,7.37327,7.7,13.2957 49772,2/5/2012 1:31:00.000 AM,7.37327,7.7,13.2957 49773,2/5/2012 1:32:00.000 AM,7.37327,7.7,13.2957 49774,2/5/2012 1:33:00.000 AM,7.37327,7.7,13.2957 49775,2/5/2012 1:34:00.000 AM,7.37327,7.7,13.2957 49776,2/5/2012 1:35:00.000 AM,7.37327,7.7,13.2957 49777,2/5/2012 1:36:00.000 AM,7.37327,7.7,13.2957 49778,2/5/2012 1:37:00.000 AM,7.37327,7.7,13.2957 49779,2/5/2012 1:38:00.000 AM,7.37327,7.7,13.2957 49780,2/5/2012 1:39:00.000 AM,7.37327,7.7,13.2957 49781,2/5/2012 1:40:00.000 AM,7.37327,7.7,13.2957 49782,2/5/2012 1:41:00.000 AM,7.37327,7.7,13.2957 49783,2/5/2012 1:42:00.000 AM,7.37327,7.7,13.2957 49784,2/5/2012 1:43:00.000 AM,7.37327,7.7,13.2957 49785,2/5/2012 1:44:00.000 AM,7.37327,7.7,13.2957 49786,2/5/2012 1:45:00.000 AM,7.37327,7.7,13.2957 49787,2/5/2012 1:46:00.000 AM,7.37327,7.7,13.2957 49788,2/5/2012 1:47:00.000 AM,7.37327,7.7,13.2957 49789,2/5/2012 1:48:00.000 AM,7.37327,7.7,13.2957 49790,2/5/2012 1:49:00.000 AM,7.37327,7.7,13.2957 49791,2/5/2012 1:50:00.000 AM,7.37327,7.7,13.2957 49792,2/5/2012 1:51:00.000 AM,7.37327,7.7,13.2957 49793,2/5/2012 1:52:00.000 AM,7.37327,7.7,13.2957 49794,2/5/2012 1:53:00.000 AM,7.37327,7.7,13.2957 49795,2/5/2012 1:54:00.000 AM,7.37327,7.7,13.2957 49796,2/5/2012 1:55:00.000 AM,7.37327,7.7,13.2957 49797,2/5/2012 1:56:00.000 AM,7.37327,7.7,13.2957 49798,2/5/2012 1:57:00.000 AM,7.37327,7.7,13.2957 49799,2/5/2012 1:58:00.000 AM,7.37327,7.7,13.2957 49800,2/5/2012 1:59:00.000 AM,7.37327,7.7,13.2957 49801,2/5/2012 2:00:00.000 AM,7.37327,7.7,13.2957 49802,2/5/2012 2:01:00.000 AM,7.37327,7.7,13.2957 49803,2/5/2012 2:02:00.000 AM,7.37327,7.7,13.2957 49804,2/5/2012 2:03:00.000 AM,7.37327,7.7,13.2957 49805,2/5/2012 2:04:00.000 AM,7.37327,7.7,13.2957 49806,2/5/2012 2:05:00.000 AM,7.37327,7.7,13.2957 49807,2/5/2012 2:06:00.000 AM,7.37327,7.7,13.2957 49808,2/5/2012 2:07:00.000 AM,7.37327,7.7,13.2957 49809,2/5/2012 2:08:00.000 AM,7.37327,7.7,13.2957 49810,2/5/2012 2:09:00.000 AM,7.37327,7.7,13.2957 49811,2/5/2012 2:10:00.000 AM,7.37327,7.7,13.2957 49812,2/5/2012 2:11:00.000 AM,7.37327,7.7,13.2957 49813,2/5/2012 2:12:00.000 AM,7.37327,7.7,13.2957 49814,2/5/2012 2:13:00.000 AM,7.37327,7.7,13.2957 49815,2/5/2012 2:14:00.000 AM,7.37327,7.7,13.2957 49816,2/5/2012 2:15:00.000 AM,7.37327,7.7,13.2957 49817,2/5/2012 2:16:00.000 AM,7.37327,7.7,13.2957 49818,2/5/2012 2:17:00.000 AM,7.37327,7.7,13.2957 49819,2/5/2012 2:18:00.000 AM,7.37327,7.7,13.2957 49820,2/5/2012 2:19:00.000 AM,7.37327,7.7,13.2957 49821,2/5/2012 2:20:00.000 AM,7.37327,7.7,13.2957 49822,2/5/2012 2:21:00.000 AM,7.37327,7.7,13.2957 49823,2/5/2012 2:22:00.000 AM,7.37327,7.7,13.2957 49824,2/5/2012 2:23:00.000 AM,7.37327,7.7,13.2957 49825,2/5/2012 2:24:00.000 AM,7.37327,7.7,13.2957 49826,2/5/2012 2:25:00.000 AM,7.37327,7.7,13.2957 49827,2/5/2012 2:26:00.000 AM,7.37327,7.7,13.2957 49828,2/5/2012 2:27:00.000 AM,7.37327,7.7,13.2957 49829,2/5/2012 2:28:00.000 AM,7.37327,7.7,13.2957 49830,2/5/2012 2:29:00.000 AM,7.37327,7.7,13.2957 49831,2/5/2012 2:30:00.000 AM,7.37327,7.7,13.2957 49832,2/5/2012 2:31:00.000 AM,7.37327,7.7,13.2957 49833,2/5/2012 2:32:00.000 AM,7.37327,7.7,13.2957 49834,2/5/2012 2:33:00.000 AM,7.37327,7.7,13.2957 49835,2/5/2012 2:34:00.000 AM,7.37327,7.7,13.2957 49836,2/5/2012 2:35:00.000 AM,7.37327,7.7,13.2957 49837,2/5/2012 2:36:00.000 AM,7.37327,7.7,13.2957 49838,2/5/2012 2:37:00.000 AM,7.37327,7.7,13.2957 49839,2/5/2012 2:38:00.000 AM,7.37327,7.7,13.2957 49840,2/5/2012 2:39:00.000 AM,7.37327,7.7,13.2957 49841,2/5/2012 2:40:00.000 AM,7.37327,7.7,13.2957 49842,2/5/2012 2:41:00.000 AM,7.37327,7.7,13.2957 49843,2/5/2012 2:42:00.000 AM,7.37327,7.7,13.2957 49844,2/5/2012 2:43:00.000 AM,7.37327,7.7,13.2957 49845,2/5/2012 2:44:00.000 AM,7.37327,7.7,13.2957 49846,2/5/2012 2:45:00.000 AM,7.37327,7.7,13.2957 49847,2/5/2012 2:46:00.000 AM,7.37327,7.7,13.2957 49848,2/5/2012 2:47:00.000 AM,7.37327,7.7,13.2957 49849,2/5/2012 2:48:00.000 AM,7.37327,7.7,13.2957 49850,2/5/2012 2:49:00.000 AM,7.37327,7.7,13.2957 49851,2/5/2012 2:50:00.000 AM,7.37327,7.7,13.2957 49852,2/5/2012 2:51:00.000 AM,7.37327,7.7,13.2957 49853,2/5/2012 2:52:00.000 AM,7.37327,7.7,13.2957 49854,2/5/2012 2:53:00.000 AM,7.37327,7.7,13.2957 49855,2/5/2012 2:54:00.000 AM,7.37327,7.7,13.2957 49856,2/5/2012 2:55:00.000 AM,7.37327,7.7,13.2957 49857,2/5/2012 2:56:00.000 AM,7.37327,7.7,13.2957 49858,2/5/2012 2:57:00.000 AM,7.37327,7.7,13.2957 49859,2/5/2012 2:58:00.000 AM,7.37327,7.7,13.2957 49860,2/5/2012 2:59:00.000 AM,7.37327,7.7,13.2957 49861,2/5/2012 3:00:00.000 AM,7.37327,7.7,13.2957 49862,2/5/2012 3:01:00.000 AM,7.37327,7.7,13.2957 49863,2/5/2012 3:02:00.000 AM,7.37327,7.7,13.2957 49864,2/5/2012 3:03:00.000 AM,7.37327,7.7,13.2957 49865,2/5/2012 3:04:00.000 AM,7.37327,7.7,13.2957 49866,2/5/2012 3:05:00.000 AM,7.37327,7.7,13.2957 49867,2/5/2012 3:06:00.000 AM,7.37327,7.7,13.2957 49868,2/5/2012 3:07:00.000 AM,7.37327,7.7,13.2957 49869,2/5/2012 3:08:00.000 AM,7.37327,7.7,13.2957 49870,2/5/2012 3:09:00.000 AM,7.37327,7.7,13.2957 49871,2/5/2012 3:10:00.000 AM,7.37327,7.7,13.2957 49872,2/5/2012 3:11:00.000 AM,7.37327,7.7,13.2957 49873,2/5/2012 3:12:00.000 AM,7.37327,7.7,13.2957 49874,2/5/2012 3:13:00.000 AM,7.37327,7.7,13.2957 49875,2/5/2012 3:14:00.000 AM,7.37327,7.7,13.2957 49876,2/5/2012 3:15:00.000 AM,7.37327,7.7,13.2957 49877,2/5/2012 3:16:00.000 AM,7.37327,7.7,13.2957 49878,2/5/2012 3:17:00.000 AM,7.37327,7.7,13.2957 49879,2/5/2012 3:18:00.000 AM,7.37327,7.7,13.2957 49880,2/5/2012 3:19:00.000 AM,7.37327,7.7,13.2957 49881,2/5/2012 3:20:00.000 AM,7.37327,7.7,13.2957 49882,2/5/2012 3:21:00.000 AM,7.37327,7.7,13.2957 49883,2/5/2012 3:22:00.000 AM,7.37327,7.7,13.2957 49884,2/5/2012 3:23:00.000 AM,7.37327,7.7,13.2957 49885,2/5/2012 3:24:00.000 AM,7.37327,7.7,13.2957 49886,2/5/2012 3:25:00.000 AM,7.37327,7.7,13.2957 49887,2/5/2012 3:26:00.000 AM,7.37327,7.7,13.2957 49888,2/5/2012 3:27:00.000 AM,7.37327,7.7,13.2957 49889,2/5/2012 3:28:00.000 AM,7.37327,7.7,13.2957 49890,2/5/2012 3:29:00.000 AM,7.37327,7.7,13.2957 49891,2/5/2012 3:30:00.000 AM,7.37327,7.7,13.2957 49892,2/5/2012 3:31:00.000 AM,7.37327,7.7,13.2957 49893,2/5/2012 3:32:00.000 AM,7.37327,7.7,13.2957 49894,2/5/2012 3:33:00.000 AM,7.37327,7.7,13.2957 49895,2/5/2012 3:34:00.000 AM,7.37327,7.7,13.2957 49896,2/5/2012 3:35:00.000 AM,7.37327,7.7,13.2957 49897,2/5/2012 3:36:00.000 AM,7.37327,7.7,13.2957 49898,2/5/2012 3:37:00.000 AM,7.37327,7.7,13.2957 49899,2/5/2012 3:38:00.000 AM,7.37327,7.7,13.2957 49900,2/5/2012 3:39:00.000 AM,7.37327,7.7,13.2957 49901,2/5/2012 3:40:00.000 AM,7.37327,7.7,13.2957 49902,2/5/2012 3:41:00.000 AM,7.37327,7.7,13.2957 49903,2/5/2012 3:42:00.000 AM,7.37327,7.7,13.2957 49904,2/5/2012 3:43:00.000 AM,7.37327,7.7,13.2957 49905,2/5/2012 3:44:00.000 AM,7.37327,7.7,13.2957 49906,2/5/2012 3:45:00.000 AM,7.37327,7.7,13.2957 49907,2/5/2012 3:46:00.000 AM,7.37327,7.7,13.2957 49908,2/5/2012 3:47:00.000 AM,7.37327,7.7,13.2957 49909,2/5/2012 3:48:00.000 AM,7.37327,7.7,13.2957 49910,2/5/2012 3:49:00.000 AM,7.37327,7.7,13.2957 49911,2/5/2012 3:50:00.000 AM,7.37327,7.7,13.2957 49912,2/5/2012 3:51:00.000 AM,7.37327,7.7,13.2957 49913,2/5/2012 3:52:00.000 AM,7.37327,7.7,13.2957 49914,2/5/2012 3:53:00.000 AM,7.37327,7.7,13.2957 49915,2/5/2012 3:54:00.000 AM,7.37327,7.7,13.2957 49916,2/5/2012 3:55:00.000 AM,7.37327,7.7,13.2957 49917,2/5/2012 3:56:00.000 AM,7.37327,7.7,13.2957 49918,2/5/2012 3:57:00.000 AM,7.37327,7.7,13.2957 49919,2/5/2012 3:58:00.000 AM,7.37327,7.7,13.2957 49920,2/5/2012 3:59:00.000 AM,7.37327,7.7,13.2957 49921,2/5/2012 4:00:00.000 AM,7.37327,7.7,13.2957 49922,2/5/2012 4:01:00.000 AM,7.37327,7.7,13.2957 49923,2/5/2012 4:02:00.000 AM,7.37327,7.7,13.2957 49924,2/5/2012 4:03:00.000 AM,7.37327,7.7,13.2957 49925,2/5/2012 4:04:00.000 AM,7.37327,7.7,13.2957 49926,2/5/2012 4:05:00.000 AM,7.37327,7.7,13.2957 49927,2/5/2012 4:06:00.000 AM,7.37327,7.7,13.2957 49928,2/5/2012 4:07:00.000 AM,7.37327,7.7,13.2957 49929,2/5/2012 4:08:00.000 AM,7.37327,7.7,13.2957 49930,2/5/2012 4:09:00.000 AM,7.37327,7.7,13.2957 49931,2/5/2012 4:10:00.000 AM,7.37327,7.7,13.2957 49932,2/5/2012 4:11:00.000 AM,7.37327,7.7,13.2957 49933,2/5/2012 4:12:00.000 AM,7.37327,7.7,13.2957 49934,2/5/2012 4:13:00.000 AM,7.37327,7.7,13.2957 49935,2/5/2012 4:14:00.000 AM,7.37327,7.7,13.2957 49936,2/5/2012 4:15:00.000 AM,7.37327,7.7,13.2957 49937,2/5/2012 4:16:00.000 AM,7.37327,7.7,13.2957 49938,2/5/2012 4:17:00.000 AM,7.37327,7.7,13.2957 49939,2/5/2012 4:18:00.000 AM,7.37327,7.7,13.2957 49940,2/5/2012 4:19:00.000 AM,7.37327,7.7,13.2957 49941,2/5/2012 4:20:00.000 AM,7.37327,7.7,13.2957 49942,2/5/2012 4:21:00.000 AM,7.37327,7.7,13.2957 49943,2/5/2012 4:22:00.000 AM,7.37327,7.7,13.2957 49944,2/5/2012 4:23:00.000 AM,7.37327,7.7,13.2957 49945,2/5/2012 4:24:00.000 AM,7.37327,7.7,13.2957 49946,2/5/2012 4:25:00.000 AM,7.37327,7.7,13.2957 49947,2/5/2012 4:26:00.000 AM,7.37327,7.7,13.2957 49948,2/5/2012 4:27:00.000 AM,7.37327,7.7,13.2957 49949,2/5/2012 4:28:00.000 AM,7.37327,7.7,13.2957 49950,2/5/2012 4:29:00.000 AM,7.37327,7.7,13.2957 49951,2/5/2012 4:30:00.000 AM,7.37327,7.7,13.2957 49952,2/5/2012 4:31:00.000 AM,7.37327,7.7,13.2957 49953,2/5/2012 4:32:00.000 AM,7.37327,7.7,13.2957 49954,2/5/2012 4:33:00.000 AM,7.37327,7.7,13.2957 49955,2/5/2012 4:34:00.000 AM,7.37327,7.7,13.2957 49956,2/5/2012 4:35:00.000 AM,7.37327,7.7,13.2957 49957,2/5/2012 4:36:00.000 AM,7.37327,7.7,13.2957 49958,2/5/2012 4:37:00.000 AM,7.37327,7.7,13.2957 49959,2/5/2012 4:38:00.000 AM,7.37327,7.7,13.2957 49960,2/5/2012 4:39:00.000 AM,7.37327,7.7,13.2957 49961,2/5/2012 4:40:00.000 AM,7.37327,7.7,13.2957 49962,2/5/2012 4:41:00.000 AM,7.37327,7.7,13.2957 49963,2/5/2012 4:42:00.000 AM,7.37327,7.7,13.2957 49964,2/5/2012 4:43:00.000 AM,7.37327,7.7,13.2957 49965,2/5/2012 4:44:00.000 AM,7.37327,7.7,13.2957 49966,2/5/2012 4:45:00.000 AM,7.37327,7.7,13.2957 49967,2/5/2012 4:46:00.000 AM,7.37327,7.7,13.2957 49968,2/5/2012 4:47:00.000 AM,7.37327,7.7,13.2957 49969,2/5/2012 4:48:00.000 AM,7.37327,7.7,13.2957 49970,2/5/2012 4:49:00.000 AM,7.37327,7.7,13.2957 49971,2/5/2012 4:50:00.000 AM,7.37327,7.7,13.2957 49972,2/5/2012 4:51:00.000 AM,7.37327,7.7,13.2957 49973,2/5/2012 4:52:00.000 AM,7.37327,7.7,13.2957 49974,2/5/2012 4:53:00.000 AM,7.37327,7.7,13.2957 49975,2/5/2012 4:54:00.000 AM,7.37327,7.7,13.2957 49976,2/5/2012 4:55:00.000 AM,7.37327,7.7,13.2957 49977,2/5/2012 4:56:00.000 AM,7.37327,7.7,13.2957 49978,2/5/2012 4:57:00.000 AM,7.37327,7.7,13.2957 49979,2/5/2012 4:58:00.000 AM,7.37327,7.7,13.2957 49980,2/5/2012 4:59:00.000 AM,7.37327,7.7,13.2957 49981,2/5/2012 5:00:00.000 AM,7.37327,7.7,13.2957 49982,2/5/2012 5:01:00.000 AM,7.37327,7.7,13.2957 49983,2/5/2012 5:02:00.000 AM,7.37327,7.7,13.2957 49984,2/5/2012 5:03:00.000 AM,7.37327,7.7,13.2957 49985,2/5/2012 5:04:00.000 AM,7.37327,7.7,13.2957 49986,2/5/2012 5:05:00.000 AM,7.37327,7.7,13.2957 49987,2/5/2012 5:06:00.000 AM,7.37327,7.7,13.2957 49988,2/5/2012 5:07:00.000 AM,7.37327,7.7,13.2957 49989,2/5/2012 5:08:00.000 AM,7.37327,7.7,13.2957 49990,2/5/2012 5:09:00.000 AM,7.37327,7.7,13.2957 49991,2/5/2012 5:10:00.000 AM,7.37327,7.7,13.2957 49992,2/5/2012 5:11:00.000 AM,7.37327,7.7,13.2957 49993,2/5/2012 5:12:00.000 AM,7.37327,7.7,13.2957 49994,2/5/2012 5:13:00.000 AM,7.37327,7.7,13.2957 49995,2/5/2012 5:14:00.000 AM,7.37327,7.7,13.2957 49996,2/5/2012 5:15:00.000 AM,7.37327,7.7,13.2957 49997,2/5/2012 5:16:00.000 AM,7.37327,7.7,13.2957 49998,2/5/2012 5:17:00.000 AM,7.30958,7.7,13.2957 49999,2/5/2012 5:18:00.000 AM,7.27427,7.7,13.2957 50000,2/5/2012 5:19:00.000 AM,7.27427,7.7,13.2957 50001,2/5/2012 5:20:00.000 AM,7.27427,7.7,13.2957 50002,2/5/2012 5:21:00.000 AM,7.27427,7.7,13.2957 50003,2/5/2012 5:22:00.000 AM,7.27427,7.7,13.2957 50004,2/5/2012 5:23:00.000 AM,7.27427,7.7,13.2957 50005,2/5/2012 5:24:00.000 AM,7.27427,7.7,13.2957 50006,2/5/2012 5:25:00.000 AM,7.27427,7.7,13.2957 50007,2/5/2012 5:26:00.000 AM,7.27427,7.7,13.2957 50008,2/5/2012 5:27:00.000 AM,7.27427,7.7,13.2957 50009,2/5/2012 5:28:00.000 AM,7.27427,7.7,13.2957 50010,2/5/2012 5:29:00.000 AM,7.27427,7.7,13.2957 50011,2/5/2012 5:30:00.000 AM,7.27427,7.7,13.2957 50012,2/5/2012 5:31:00.000 AM,7.27427,7.7,13.2957 50013,2/5/2012 5:32:00.000 AM,7.27427,7.7,13.2957 50014,2/5/2012 5:33:00.000 AM,7.27427,7.7,13.2957 50015,2/5/2012 5:34:00.000 AM,7.27427,7.7,13.2957 50016,2/5/2012 5:35:00.000 AM,7.27427,7.7,13.2957 50017,2/5/2012 5:36:00.000 AM,7.27427,7.7,13.2957 50018,2/5/2012 5:37:00.000 AM,7.27427,7.7,13.2957 50019,2/5/2012 5:38:00.000 AM,7.27427,7.7,13.2957 50020,2/5/2012 5:39:00.000 AM,7.27427,7.7,13.2957 50021,2/5/2012 5:40:00.000 AM,7.27427,7.7,13.2957 50022,2/5/2012 5:41:00.000 AM,7.27427,7.7,13.2957 50023,2/5/2012 5:42:00.000 AM,7.27427,7.7,13.2957 50024,2/5/2012 5:43:00.000 AM,7.27427,7.7,13.2957 50025,2/5/2012 5:44:00.000 AM,7.27427,7.7,13.2957 50026,2/5/2012 5:45:00.000 AM,7.27427,7.7,13.2957 50027,2/5/2012 5:46:00.000 AM,7.27427,7.7,13.2957 50028,2/5/2012 5:47:00.000 AM,7.27427,7.7,13.2957 50029,2/5/2012 5:48:00.000 AM,7.27427,7.7,13.2957 50030,2/5/2012 5:49:00.000 AM,7.27427,7.7,13.2957 50031,2/5/2012 5:50:00.000 AM,7.27427,7.7,13.2957 50032,2/5/2012 5:51:00.000 AM,7.27427,7.7,13.2957 50033,2/5/2012 5:52:00.000 AM,7.27427,7.7,13.2957 50034,2/5/2012 5:53:00.000 AM,7.27427,7.7,13.2957 50035,2/5/2012 5:54:00.000 AM,7.27427,7.7,13.2957 50036,2/5/2012 5:55:00.000 AM,7.27427,7.7,13.2957 50037,2/5/2012 5:56:00.000 AM,7.27427,7.7,13.2957 50038,2/5/2012 5:57:00.000 AM,7.27427,7.7,13.2957 50039,2/5/2012 5:58:00.000 AM,7.27427,7.7,13.2957 50040,2/5/2012 5:59:00.000 AM,7.27427,7.7,13.2957 50041,2/5/2012 6:00:00.000 AM,7.27427,7.7,13.2957 50042,2/5/2012 6:01:00.000 AM,7.27427,7.7,13.2957 50043,2/5/2012 6:02:00.000 AM,7.27427,7.7,13.2957 50044,2/5/2012 6:03:00.000 AM,7.27427,7.7,13.2957 50045,2/5/2012 6:04:00.000 AM,7.27427,7.7,13.2957 50046,2/5/2012 6:05:00.000 AM,7.27427,7.7,13.2957 50047,2/5/2012 6:06:00.000 AM,7.27427,7.7,13.2957 50048,2/5/2012 6:07:00.000 AM,7.27427,7.7,13.2957 50049,2/5/2012 6:08:00.000 AM,7.27427,7.7,13.2957 50050,2/5/2012 6:09:00.000 AM,7.27427,7.7,13.2957 50051,2/5/2012 6:10:00.000 AM,7.27427,7.7,13.2957 50052,2/5/2012 6:11:00.000 AM,7.27427,7.7,13.2957 50053,2/5/2012 6:12:00.000 AM,7.27427,7.7,13.2957 50054,2/5/2012 6:13:00.000 AM,7.27427,7.7,13.2957 50055,2/5/2012 6:14:00.000 AM,7.27427,7.7,13.2957 50056,2/5/2012 6:15:00.000 AM,7.27427,7.7,13.2957 50057,2/5/2012 6:16:00.000 AM,7.27427,7.7,13.2957 50058,2/5/2012 6:17:00.000 AM,7.27427,7.7,13.2957 50059,2/5/2012 6:18:00.000 AM,7.27427,7.7,13.2957 50060,2/5/2012 6:19:00.000 AM,7.27427,7.7,13.2957 50061,2/5/2012 6:20:00.000 AM,7.27427,7.7,13.2957 50062,2/5/2012 6:21:00.000 AM,7.27427,7.7,13.2957 50063,2/5/2012 6:22:00.000 AM,7.27427,7.7,13.2957 50064,2/5/2012 6:23:00.000 AM,7.27427,7.7,13.2957 50065,2/5/2012 6:24:00.000 AM,7.27427,7.7,13.2957 50066,2/5/2012 6:25:00.000 AM,7.27427,7.7,13.2957 50067,2/5/2012 6:26:00.000 AM,7.27427,7.7,13.2957 50068,2/5/2012 6:27:00.000 AM,7.27427,7.7,13.2957 50069,2/5/2012 6:28:00.000 AM,7.27427,7.7,13.2957 50070,2/5/2012 6:29:00.000 AM,7.27427,7.7,13.2957 50071,2/5/2012 6:30:00.000 AM,7.27427,7.7,13.2957 50072,2/5/2012 6:31:00.000 AM,7.27427,7.7,13.2957 50073,2/5/2012 6:32:00.000 AM,7.27427,7.7,13.2957 50074,2/5/2012 6:33:00.000 AM,7.27427,7.7,13.2957 50075,2/5/2012 6:34:00.000 AM,7.27427,7.7,13.2957 50076,2/5/2012 6:35:00.000 AM,7.27427,7.7,13.2957 50077,2/5/2012 6:36:00.000 AM,7.27427,7.7,13.2957 50078,2/5/2012 6:37:00.000 AM,7.27427,7.7,13.2957 50079,2/5/2012 6:38:00.000 AM,7.27427,7.7,13.2957 50080,2/5/2012 6:39:00.000 AM,7.27427,7.7,13.2957 50081,2/5/2012 6:40:00.000 AM,7.27427,7.7,13.2957 50082,2/5/2012 6:41:00.000 AM,7.27427,7.7,13.2957 50083,2/5/2012 6:42:00.000 AM,7.27427,7.7,13.2957 50084,2/5/2012 6:43:00.000 AM,7.27427,7.7,13.2957 50085,2/5/2012 6:44:00.000 AM,7.27427,7.7,13.2957 50086,2/5/2012 6:45:00.000 AM,7.27427,7.7,13.2957 50087,2/5/2012 6:46:00.000 AM,7.27427,7.7,13.2957 50088,2/5/2012 6:47:00.000 AM,7.27427,7.7,13.2957 50089,2/5/2012 6:48:00.000 AM,7.27427,7.7,13.2957 50090,2/5/2012 6:49:00.000 AM,7.27427,7.7,13.2957 50091,2/5/2012 6:50:00.000 AM,7.27427,7.7,13.2957 50092,2/5/2012 6:51:00.000 AM,7.27427,7.7,13.2957 50093,2/5/2012 6:52:00.000 AM,7.27427,7.7,13.2957 50094,2/5/2012 6:53:00.000 AM,7.27427,7.7,13.2957 50095,2/5/2012 6:54:00.000 AM,7.27427,7.7,13.2957 50096,2/5/2012 6:55:00.000 AM,7.27427,7.7,13.2957 50097,2/5/2012 6:56:00.000 AM,7.27427,7.7,13.2957 50098,2/5/2012 6:57:00.000 AM,7.27427,7.7,13.2957 50099,2/5/2012 6:58:00.000 AM,7.27427,7.7,13.2957 50100,2/5/2012 6:59:00.000 AM,7.27427,7.7,13.2957 50101,2/5/2012 7:00:00.000 AM,7.27427,7.7,13.2957 50102,2/5/2012 7:01:00.000 AM,7.27427,7.7,13.2957 50103,2/5/2012 7:02:00.000 AM,7.27427,7.7,13.2957 50104,2/5/2012 7:03:00.000 AM,7.27427,7.7,13.2957 50105,2/5/2012 7:04:00.000 AM,7.27427,7.7,13.2957 50106,2/5/2012 7:05:00.000 AM,7.27427,7.7,13.2957 50107,2/5/2012 7:06:00.000 AM,7.27427,7.7,13.2957 50108,2/5/2012 7:07:00.000 AM,7.27427,7.7,13.2957 50109,2/5/2012 7:08:00.000 AM,7.27427,7.7,13.2957 50110,2/5/2012 7:09:00.000 AM,7.27427,7.7,13.2957 50111,2/5/2012 7:10:00.000 AM,7.27427,7.7,13.2957 50112,2/5/2012 7:11:00.000 AM,7.27427,7.7,13.2957 50113,2/5/2012 7:12:00.000 AM,7.27427,7.7,13.2957 50114,2/5/2012 7:13:00.000 AM,7.27427,7.7,13.2957 50115,2/5/2012 7:14:00.000 AM,7.27427,7.7,13.2957 50116,2/5/2012 7:15:00.000 AM,7.27427,7.7,13.2957 50117,2/5/2012 7:16:00.000 AM,7.27427,7.7,13.2957 50118,2/5/2012 7:17:00.000 AM,7.27427,7.7,13.2957 50119,2/5/2012 7:18:00.000 AM,7.27427,7.7,13.2957 50120,2/5/2012 7:19:00.000 AM,7.27427,7.7,13.2957 50121,2/5/2012 7:20:00.000 AM,7.27427,7.7,13.2957 50122,2/5/2012 7:21:00.000 AM,7.27427,7.7,13.2957 50123,2/5/2012 7:22:00.000 AM,7.27427,7.7,13.2957 50124,2/5/2012 7:23:00.000 AM,7.27427,7.7,13.2957 50125,2/5/2012 7:24:00.000 AM,7.27427,7.7,13.2957 50126,2/5/2012 7:25:00.000 AM,7.27427,7.7,13.2957 50127,2/5/2012 7:26:00.000 AM,7.27427,7.7,13.2957 50128,2/5/2012 7:27:00.000 AM,7.27427,7.7,13.2957 50129,2/5/2012 7:28:00.000 AM,7.27427,7.7,13.2957 50130,2/5/2012 7:29:00.000 AM,7.27427,7.7,13.2957 50131,2/5/2012 7:30:00.000 AM,7.27427,7.7,13.2957 50132,2/5/2012 7:31:00.000 AM,7.27427,7.7,13.2957 50133,2/5/2012 7:32:00.000 AM,7.27427,7.7,13.2957 50134,2/5/2012 7:33:00.000 AM,7.27427,7.7,13.2957 50135,2/5/2012 7:34:00.000 AM,7.27427,7.7,13.2957 50136,2/5/2012 7:35:00.000 AM,7.27427,7.7,13.2957 50137,2/5/2012 7:36:00.000 AM,7.27427,7.7,13.2957 50138,2/5/2012 7:37:00.000 AM,7.27427,7.7,13.2957 50139,2/5/2012 7:38:00.000 AM,7.27427,7.7,13.2957 50140,2/5/2012 7:39:00.000 AM,7.27427,7.7,13.2957 50141,2/5/2012 7:40:00.000 AM,7.27427,7.7,13.2957 50142,2/5/2012 7:41:00.000 AM,7.27427,7.7,13.2957 50143,2/5/2012 7:42:00.000 AM,7.27427,7.7,13.2957 50144,2/5/2012 7:43:00.000 AM,7.27427,7.7,13.2957 50145,2/5/2012 7:44:00.000 AM,7.27427,7.7,13.2957 50146,2/5/2012 7:45:00.000 AM,7.27427,7.7,13.2957 50147,2/5/2012 7:46:00.000 AM,7.27427,7.7,13.2957 50148,2/5/2012 7:47:00.000 AM,7.27427,7.7,13.2957 50149,2/5/2012 7:48:00.000 AM,7.27427,7.7,13.2957 50150,2/5/2012 7:49:00.000 AM,7.27427,7.7,13.2957 50151,2/5/2012 7:50:00.000 AM,7.27427,7.7,13.2957 50152,2/5/2012 7:51:00.000 AM,7.27427,7.7,13.2957 50153,2/5/2012 7:52:00.000 AM,7.27427,7.7,13.2957 50154,2/5/2012 7:53:00.000 AM,7.27427,7.7,13.2957 50155,2/5/2012 7:54:00.000 AM,7.27427,7.7,13.2957 50156,2/5/2012 7:55:00.000 AM,7.27427,7.7,13.2957 50157,2/5/2012 7:56:00.000 AM,7.27427,7.7,13.2957 50158,2/5/2012 7:57:00.000 AM,7.27427,7.7,13.2957 50159,2/5/2012 7:58:00.000 AM,7.27427,7.7,13.2957 50160,2/5/2012 7:59:00.000 AM,7.27427,7.7,13.2957 50161,2/5/2012 8:00:00.000 AM,7.27427,7.7,13.2957 50162,2/5/2012 8:01:00.000 AM,7.27427,7.7,13.2957 50163,2/5/2012 8:02:00.000 AM,7.27427,7.7,13.2957 50164,2/5/2012 8:03:00.000 AM,7.27427,7.7,13.2957 50165,2/5/2012 8:04:00.000 AM,7.27427,7.7,13.2957 50166,2/5/2012 8:05:00.000 AM,7.27427,7.7,13.2957 50167,2/5/2012 8:06:00.000 AM,7.27427,7.7,13.2957 50168,2/5/2012 8:07:00.000 AM,7.27427,7.7,13.2957 50169,2/5/2012 8:08:00.000 AM,7.27427,7.7,13.2957 50170,2/5/2012 8:09:00.000 AM,7.27427,7.7,13.2957 50171,2/5/2012 8:10:00.000 AM,7.27427,7.7,13.2957 50172,2/5/2012 8:11:00.000 AM,7.27427,7.7,13.2957 50173,2/5/2012 8:12:00.000 AM,7.27427,7.7,13.2957 50174,2/5/2012 8:13:00.000 AM,7.27427,7.7,13.2957 50175,2/5/2012 8:14:00.000 AM,7.27427,7.7,13.2957 50176,2/5/2012 8:15:00.000 AM,7.27427,7.7,13.2957 50177,2/5/2012 8:16:00.000 AM,7.27427,7.7,13.2957 50178,2/5/2012 8:17:00.000 AM,7.27427,7.7,13.2957 50179,2/5/2012 8:18:00.000 AM,7.27427,7.7,13.2957 50180,2/5/2012 8:19:00.000 AM,7.27427,7.7,13.2957 50181,2/5/2012 8:20:00.000 AM,7.27427,7.7,13.2957 50182,2/5/2012 8:21:00.000 AM,7.27427,7.7,13.2957 50183,2/5/2012 8:22:00.000 AM,7.27427,7.7,13.2957 50184,2/5/2012 8:23:00.000 AM,7.27427,7.7,13.2957 50185,2/5/2012 8:24:00.000 AM,7.27427,7.7,13.2957 50186,2/5/2012 8:25:00.000 AM,7.27427,7.7,13.2957 50187,2/5/2012 8:26:00.000 AM,7.27427,7.7,13.2957 50188,2/5/2012 8:27:00.000 AM,7.27427,7.7,13.2957 50189,2/5/2012 8:28:00.000 AM,7.27427,7.7,13.2957 50190,2/5/2012 8:29:00.000 AM,7.27427,7.7,13.2957 50191,2/5/2012 8:30:00.000 AM,7.27427,7.7,13.2957 50192,2/5/2012 8:31:00.000 AM,7.27427,7.7,13.2957 50193,2/5/2012 8:32:00.000 AM,7.27427,7.7,13.2957 50194,2/5/2012 8:33:00.000 AM,7.27427,7.7,13.2957 50195,2/5/2012 8:34:00.000 AM,7.27427,7.7,13.2957 50196,2/5/2012 8:35:00.000 AM,7.27427,7.7,13.2957 50197,2/5/2012 8:36:00.000 AM,7.27427,7.7,13.2957 50198,2/5/2012 8:37:00.000 AM,7.27427,7.7,13.2957 50199,2/5/2012 8:38:00.000 AM,7.27427,7.7,13.2957 50200,2/5/2012 8:39:00.000 AM,7.27427,7.7,13.2957 50201,2/5/2012 8:40:00.000 AM,7.27427,7.7,13.2957 50202,2/5/2012 8:41:00.000 AM,7.27427,7.7,13.2957 50203,2/5/2012 8:42:00.000 AM,7.27427,7.7,13.2957 50204,2/5/2012 8:43:00.000 AM,7.27427,7.7,13.2957 50205,2/5/2012 8:44:00.000 AM,7.27427,7.7,13.2957 50206,2/5/2012 8:45:00.000 AM,7.27427,7.7,13.2957 50207,2/5/2012 8:46:00.000 AM,7.27427,7.7,13.2957 50208,2/5/2012 8:47:00.000 AM,7.27427,7.7,13.2957 50209,2/5/2012 8:48:00.000 AM,7.27427,7.7,13.2957 50210,2/5/2012 8:49:00.000 AM,7.27427,7.7,13.2957 50211,2/5/2012 8:50:00.000 AM,7.27427,7.7,13.2957 50212,2/5/2012 8:51:00.000 AM,7.27427,7.7,13.2957 50213,2/5/2012 8:52:00.000 AM,7.27427,7.7,13.2957 50214,2/5/2012 8:53:00.000 AM,7.27427,7.7,13.2957 50215,2/5/2012 8:54:00.000 AM,7.27427,7.7,13.2957 50216,2/5/2012 8:55:00.000 AM,7.27427,7.7,13.2957 50217,2/5/2012 8:56:00.000 AM,7.27427,7.7,13.2957 50218,2/5/2012 8:57:00.000 AM,7.27427,7.7,13.2957 50219,2/5/2012 8:58:00.000 AM,7.27427,7.7,13.2957 50220,2/5/2012 8:59:00.000 AM,7.27427,7.7,13.2957 50221,2/5/2012 9:00:00.000 AM,7.27427,7.7,13.2957 50222,2/5/2012 9:01:00.000 AM,7.27427,7.7,13.2957 50223,2/5/2012 9:02:00.000 AM,7.27427,7.7,13.2957 50224,2/5/2012 9:03:00.000 AM,7.27427,7.7,13.2957 50225,2/5/2012 9:04:00.000 AM,7.27427,7.7,13.2957 50226,2/5/2012 9:05:00.000 AM,7.27427,7.7,13.2957 50227,2/5/2012 9:06:00.000 AM,7.27427,7.7,13.2957 50228,2/5/2012 9:07:00.000 AM,7.27427,7.7,13.2957 50229,2/5/2012 9:08:00.000 AM,7.27427,7.7,13.2957 50230,2/5/2012 9:09:00.000 AM,7.27427,7.7,13.2957 50231,2/5/2012 9:10:00.000 AM,7.27427,7.7,13.2957 50232,2/5/2012 9:11:00.000 AM,7.27427,7.7,13.2957 50233,2/5/2012 9:12:00.000 AM,7.27427,7.7,13.2957 50234,2/5/2012 9:13:00.000 AM,7.27427,7.7,13.2957 50235,2/5/2012 9:14:00.000 AM,7.27427,7.7,13.2957 50236,2/5/2012 9:15:00.000 AM,7.27427,7.7,13.2957 50237,2/5/2012 9:16:00.000 AM,7.27427,7.7,13.2957 50238,2/5/2012 9:17:00.000 AM,7.27427,7.7,13.2957 50239,2/5/2012 9:18:00.000 AM,7.27427,7.7,13.2957 50240,2/5/2012 9:19:00.000 AM,7.27427,7.7,13.2957 50241,2/5/2012 9:20:00.000 AM,7.27427,7.7,13.2957 50242,2/5/2012 9:21:00.000 AM,7.27427,7.7,13.2957 50243,2/5/2012 9:22:00.000 AM,7.27427,7.7,13.2957 50244,2/5/2012 9:23:00.000 AM,7.27427,7.7,13.2957 50245,2/5/2012 9:24:00.000 AM,7.27427,7.7,13.2957 50246,2/5/2012 9:25:00.000 AM,7.27427,7.7,13.2957 50247,2/5/2012 9:26:00.000 AM,7.27427,7.7,13.2957 50248,2/5/2012 9:27:00.000 AM,7.27427,7.7,13.2957 50249,2/5/2012 9:28:00.000 AM,7.27427,7.7,13.2957 50250,2/5/2012 9:29:00.000 AM,7.27427,7.7,13.2957 50251,2/5/2012 9:30:00.000 AM,7.27427,7.7,13.2957 50252,2/5/2012 9:31:00.000 AM,7.27427,7.7,13.2957 50253,2/5/2012 9:32:00.000 AM,7.27427,7.7,13.2957 50254,2/5/2012 9:33:00.000 AM,7.27427,7.7,13.2957 50255,2/5/2012 9:34:00.000 AM,7.27427,7.7,13.2957 50256,2/5/2012 9:35:00.000 AM,7.27427,7.7,13.2957 50257,2/5/2012 9:36:00.000 AM,7.27427,7.7,13.2957 50258,2/5/2012 9:37:00.000 AM,7.27427,7.7,13.2957 50259,2/5/2012 9:38:00.000 AM,7.27427,7.7,13.2957 50260,2/5/2012 9:39:00.000 AM,7.27427,7.7,13.2957 50261,2/5/2012 9:40:00.000 AM,7.27427,7.7,13.2957 50262,2/5/2012 9:41:00.000 AM,7.27427,7.7,13.2957 50263,2/5/2012 9:42:00.000 AM,7.27427,7.7,13.2957 50264,2/5/2012 9:43:00.000 AM,7.27427,7.7,13.2957 50265,2/5/2012 9:44:00.000 AM,7.27427,7.7,13.2957 50266,2/5/2012 9:45:00.000 AM,7.27427,7.7,13.2957 50267,2/5/2012 9:46:00.000 AM,7.27427,7.7,13.2957 50268,2/5/2012 9:47:00.000 AM,7.27427,7.7,13.2957 50269,2/5/2012 9:48:00.000 AM,7.27427,7.7,13.2957 50270,2/5/2012 9:49:00.000 AM,7.27427,7.7,13.2957 50271,2/5/2012 9:50:00.000 AM,7.27427,7.7,13.2957 50272,2/5/2012 9:51:00.000 AM,7.27427,7.7,13.2957 50273,2/5/2012 9:52:00.000 AM,7.27427,7.7,13.2957 50274,2/5/2012 9:53:00.000 AM,7.27427,7.7,13.2957 50275,2/5/2012 9:54:00.000 AM,7.27427,7.7,13.2957 50276,2/5/2012 9:55:00.000 AM,7.27427,7.7,13.2957 50277,2/5/2012 9:56:00.000 AM,7.27427,7.7,13.2957 50278,2/5/2012 9:57:00.000 AM,7.27427,7.7,13.2957 50279,2/5/2012 9:58:00.000 AM,7.27427,7.7,13.2957 50280,2/5/2012 9:59:00.000 AM,7.27427,7.7,13.2957 50281,2/5/2012 10:00:00.000 AM,7.27427,7.7,13.2957 50282,2/5/2012 10:01:00.000 AM,7.27427,7.7,13.2957 50283,2/5/2012 10:02:00.000 AM,7.27427,7.7,13.2957 50284,2/5/2012 10:03:00.000 AM,7.27427,7.7,13.2957 50285,2/5/2012 10:04:00.000 AM,7.27427,7.7,13.2957 50286,2/5/2012 10:05:00.000 AM,7.27427,7.7,13.2957 50287,2/5/2012 10:06:00.000 AM,7.27427,7.7,13.2957 50288,2/5/2012 10:07:00.000 AM,7.27427,7.7,13.2957 50289,2/5/2012 10:08:00.000 AM,7.27427,7.7,13.2957 50290,2/5/2012 10:09:00.000 AM,7.27427,7.7,13.2957 50291,2/5/2012 10:10:00.000 AM,7.27427,7.7,13.2957 50292,2/5/2012 10:11:00.000 AM,7.27427,7.7,13.2957 50293,2/5/2012 10:12:00.000 AM,7.27427,7.7,13.2957 50294,2/5/2012 10:13:00.000 AM,7.27427,7.7,13.2957 50295,2/5/2012 10:14:00.000 AM,7.27427,7.7,13.2957 50296,2/5/2012 10:15:00.000 AM,7.27427,7.7,13.2957 50297,2/5/2012 10:16:00.000 AM,7.27427,7.7,13.2957 50298,2/5/2012 10:17:00.000 AM,7.27427,7.7,13.2957 50299,2/5/2012 10:18:00.000 AM,7.27427,7.7,13.2957 50300,2/5/2012 10:19:00.000 AM,7.27427,7.7,13.2957 50301,2/5/2012 10:20:00.000 AM,7.27427,7.7,13.2957 50302,2/5/2012 10:21:00.000 AM,7.27427,7.7,13.2957 50303,2/5/2012 10:22:00.000 AM,7.27427,7.7,13.2957 50304,2/5/2012 10:23:00.000 AM,7.27427,7.7,13.2957 50305,2/5/2012 10:24:00.000 AM,7.27427,7.7,13.2957 50306,2/5/2012 10:25:00.000 AM,7.27427,7.7,13.2957 50307,2/5/2012 10:26:00.000 AM,7.27427,7.7,13.2957 50308,2/5/2012 10:27:00.000 AM,7.27427,7.7,13.2957 50309,2/5/2012 10:28:00.000 AM,7.27427,7.7,13.2957 50310,2/5/2012 10:29:00.000 AM,7.27427,7.7,13.2957 50311,2/5/2012 10:30:00.000 AM,7.27427,7.7,13.2957 50312,2/5/2012 10:31:00.000 AM,7.27427,7.7,13.2957 50313,2/5/2012 10:32:00.000 AM,7.27427,7.7,13.2957 50314,2/5/2012 10:33:00.000 AM,7.27427,7.7,13.2957 50315,2/5/2012 10:34:00.000 AM,7.27427,7.7,13.2957 50316,2/5/2012 10:35:00.000 AM,7.27427,7.7,13.2957 50317,2/5/2012 10:36:00.000 AM,7.27427,7.7,13.2957 50318,2/5/2012 10:37:00.000 AM,7.27427,7.7,13.2957 50319,2/5/2012 10:38:00.000 AM,7.27427,7.7,13.2957 50320,2/5/2012 10:39:00.000 AM,7.27427,7.7,13.2957 50321,2/5/2012 10:40:00.000 AM,7.27427,7.7,13.2957 50322,2/5/2012 10:41:00.000 AM,7.27427,7.7,13.2957 50323,2/5/2012 10:42:00.000 AM,7.27427,7.7,13.2957 50324,2/5/2012 10:43:00.000 AM,7.27427,7.7,13.2957 50325,2/5/2012 10:44:00.000 AM,7.27427,7.7,13.2957 50326,2/5/2012 10:45:00.000 AM,7.27427,7.7,13.2957 50327,2/5/2012 10:46:00.000 AM,7.27427,7.7,13.2957 50328,2/5/2012 10:47:00.000 AM,7.27427,7.7,13.2957 50329,2/5/2012 10:48:00.000 AM,7.27427,7.7,13.2957 50330,2/5/2012 10:49:00.000 AM,7.27427,7.7,13.2957 50331,2/5/2012 10:50:00.000 AM,7.27427,7.7,13.2957 50332,2/5/2012 10:51:00.000 AM,7.27427,7.7,13.2957 50333,2/5/2012 10:52:00.000 AM,7.27427,7.7,13.2957 50334,2/5/2012 10:53:00.000 AM,7.27427,7.7,13.2957 50335,2/5/2012 10:54:00.000 AM,7.27427,7.7,13.2957 50336,2/5/2012 10:55:00.000 AM,7.27427,7.7,13.2957 50337,2/5/2012 10:56:00.000 AM,7.27427,7.7,13.2957 50338,2/5/2012 10:57:00.000 AM,7.27427,7.7,13.2957 50339,2/5/2012 10:58:00.000 AM,7.27427,7.7,13.2957 50340,2/5/2012 10:59:00.000 AM,7.27427,7.7,13.2957 50341,2/5/2012 11:00:00.000 AM,7.27427,7.7,13.2957 50342,2/5/2012 11:01:00.000 AM,7.27427,7.7,13.2957 50343,2/5/2012 11:02:00.000 AM,7.27427,7.7,13.2957 50344,2/5/2012 11:03:00.000 AM,7.27427,7.7,13.2957 50345,2/5/2012 11:04:00.000 AM,7.27427,7.7,13.2957 50346,2/5/2012 11:05:00.000 AM,7.27427,7.7,13.2957 50347,2/5/2012 11:06:00.000 AM,7.27427,7.7,13.2957 50348,2/5/2012 11:07:00.000 AM,7.27427,7.7,13.2957 50349,2/5/2012 11:08:00.000 AM,7.27427,7.7,13.2957 50350,2/5/2012 11:09:00.000 AM,7.27427,7.7,13.2957 50351,2/5/2012 11:10:00.000 AM,7.27427,7.7,13.2957 50352,2/5/2012 11:11:00.000 AM,7.27427,7.7,13.2957 50353,2/5/2012 11:12:00.000 AM,7.27427,7.7,13.2957 50354,2/5/2012 11:13:00.000 AM,7.27427,7.7,13.2957 50355,2/5/2012 11:14:00.000 AM,7.27427,7.7,13.2957 50356,2/5/2012 11:15:00.000 AM,7.27427,7.7,13.2957 50357,2/5/2012 11:16:00.000 AM,7.27427,7.7,13.2957 50358,2/5/2012 11:17:00.000 AM,7.27427,7.7,13.2957 50359,2/5/2012 11:18:00.000 AM,7.27427,7.7,13.2957 50360,2/5/2012 11:19:00.000 AM,7.27427,7.7,13.2957 50361,2/5/2012 11:20:00.000 AM,7.27427,7.7,13.2957 50362,2/5/2012 11:21:00.000 AM,7.27427,7.7,13.2957 50363,2/5/2012 11:22:00.000 AM,7.27427,7.7,13.2957 50364,2/5/2012 11:23:00.000 AM,7.27427,7.7,13.2957 50365,2/5/2012 11:24:00.000 AM,7.27427,7.7,13.2957 50366,2/5/2012 11:25:00.000 AM,7.27427,7.7,13.2957 50367,2/5/2012 11:26:00.000 AM,7.27427,7.7,13.2957 50368,2/5/2012 11:27:00.000 AM,7.27427,7.7,13.2957 50369,2/5/2012 11:28:00.000 AM,7.27427,7.7,13.2957 50370,2/5/2012 11:29:00.000 AM,7.27427,7.7,13.2957 50371,2/5/2012 11:30:00.000 AM,7.27427,7.7,13.2957 50372,2/5/2012 11:31:00.000 AM,7.27427,7.7,13.2957 50373,2/5/2012 11:32:00.000 AM,7.27427,7.7,13.2957 50374,2/5/2012 11:33:00.000 AM,7.27427,7.7,13.2957 50375,2/5/2012 11:34:00.000 AM,7.27427,7.7,13.2957 50376,2/5/2012 11:35:00.000 AM,7.27427,7.7,13.2957 50377,2/5/2012 11:36:00.000 AM,7.27427,7.7,13.2957 50378,2/5/2012 11:37:00.000 AM,7.27427,7.7,13.2957 50379,2/5/2012 11:38:00.000 AM,7.27427,7.7,13.2957 50380,2/5/2012 11:39:00.000 AM,7.27427,7.7,13.2957 50381,2/5/2012 11:40:00.000 AM,7.27427,7.7,13.2957 50382,2/5/2012 11:41:00.000 AM,7.27427,7.7,13.2957 50383,2/5/2012 11:42:00.000 AM,7.27427,7.7,13.2957 50384,2/5/2012 11:43:00.000 AM,7.27427,7.7,13.2957 50385,2/5/2012 11:44:00.000 AM,7.27427,7.7,13.2957 50386,2/5/2012 11:45:00.000 AM,7.27427,7.7,13.2957 50387,2/5/2012 11:46:00.000 AM,7.27427,7.7,13.2957 50388,2/5/2012 11:47:00.000 AM,7.27427,7.7,13.2957 50389,2/5/2012 11:48:00.000 AM,7.27427,7.7,13.2957 50390,2/5/2012 11:49:00.000 AM,7.27427,7.7,13.2957 50391,2/5/2012 11:50:00.000 AM,7.27427,7.7,13.2957 50392,2/5/2012 11:51:00.000 AM,7.27427,7.7,13.2957 50393,2/5/2012 11:52:00.000 AM,7.27427,7.7,13.2957 50394,2/5/2012 11:53:00.000 AM,7.27427,7.7,13.2957 50395,2/5/2012 11:54:00.000 AM,7.27427,7.7,13.2957 50396,2/5/2012 11:55:00.000 AM,7.27427,7.7,13.2957 50397,2/5/2012 11:56:00.000 AM,7.27427,7.7,13.2957 50398,2/5/2012 11:57:00.000 AM,7.27427,7.7,13.2957 50399,2/5/2012 11:58:00.000 AM,7.27427,7.7,13.2957 50400,2/5/2012 11:59:00.000 AM,7.27427,7.7,13.2957 50401,2/5/2012 12:00:00.000 PM,7.27427,7.7,13.2957 50402,2/5/2012 12:01:00.000 PM,7.27427,7.7,13.2957 50403,2/5/2012 12:02:00.000 PM,7.27427,7.7,13.2957 50404,2/5/2012 12:03:00.000 PM,7.27427,7.7,13.2957 50405,2/5/2012 12:04:00.000 PM,7.27427,7.7,13.2957 50406,2/5/2012 12:05:00.000 PM,7.27427,7.7,13.2957 50407,2/5/2012 12:06:00.000 PM,7.27427,7.7,13.2957 50408,2/5/2012 12:07:00.000 PM,7.27427,7.7,13.2957 50409,2/5/2012 12:08:00.000 PM,7.27427,7.7,13.2957 50410,2/5/2012 12:09:00.000 PM,7.27427,7.7,13.2957 50411,2/5/2012 12:10:00.000 PM,7.27427,7.7,13.2957 50412,2/5/2012 12:11:00.000 PM,7.27427,7.7,13.2957 50413,2/5/2012 12:12:00.000 PM,7.27427,7.7,13.2957 50414,2/5/2012 12:13:00.000 PM,7.27427,7.7,13.2957 50415,2/5/2012 12:14:00.000 PM,7.27427,7.7,13.2957 50416,2/5/2012 12:15:00.000 PM,7.27427,7.7,13.2957 50417,2/5/2012 12:16:00.000 PM,7.27427,7.7,13.2957 50418,2/5/2012 12:17:00.000 PM,7.27427,7.7,13.2957 50419,2/5/2012 12:18:00.000 PM,7.27427,7.7,13.2957 50420,2/5/2012 12:19:00.000 PM,7.27427,7.7,13.2957 50421,2/5/2012 12:20:00.000 PM,7.27427,7.7,13.2957 50422,2/5/2012 12:21:00.000 PM,7.27427,7.7,13.2957 50423,2/5/2012 12:22:00.000 PM,7.27427,7.7,13.2957 50424,2/5/2012 12:23:00.000 PM,7.27427,7.7,13.2957 50425,2/5/2012 12:24:00.000 PM,7.27427,7.7,13.2957 50426,2/5/2012 12:25:00.000 PM,7.27427,7.7,13.2957 50427,2/5/2012 12:26:00.000 PM,7.27427,7.7,13.2957 50428,2/5/2012 12:27:00.000 PM,7.27427,7.7,13.2957 50429,2/5/2012 12:28:00.000 PM,7.27427,7.7,13.2957 50430,2/5/2012 12:29:00.000 PM,7.27427,7.7,13.2957 50431,2/5/2012 12:30:00.000 PM,7.27427,7.7,13.2957 50432,2/5/2012 12:31:00.000 PM,7.27427,7.7,13.2957 50433,2/5/2012 12:32:00.000 PM,7.27427,7.7,13.2957 50434,2/5/2012 12:33:00.000 PM,7.27427,7.7,13.2957 50435,2/5/2012 12:34:00.000 PM,7.27427,7.7,13.2957 50436,2/5/2012 12:35:00.000 PM,7.27427,7.7,13.2957 50437,2/5/2012 12:36:00.000 PM,7.27427,7.7,13.2957 50438,2/5/2012 12:37:00.000 PM,7.27427,7.7,13.2957 50439,2/5/2012 12:38:00.000 PM,7.27427,7.7,13.2957 50440,2/5/2012 12:39:00.000 PM,7.27427,7.7,13.2957 50441,2/5/2012 12:40:00.000 PM,7.27427,7.7,13.2957 50442,2/5/2012 12:41:00.000 PM,7.27427,7.7,13.2957 50443,2/5/2012 12:42:00.000 PM,7.27427,7.7,13.2957 50444,2/5/2012 12:43:00.000 PM,7.27427,7.7,13.2957 50445,2/5/2012 12:44:00.000 PM,7.27427,7.7,13.2957 50446,2/5/2012 12:45:00.000 PM,7.27427,7.7,13.2957 50447,2/5/2012 12:46:00.000 PM,7.27427,7.7,13.2957 50448,2/5/2012 12:47:00.000 PM,7.27427,7.7,13.2957 50449,2/5/2012 12:48:00.000 PM,7.27427,7.7,13.2957 50450,2/5/2012 12:49:00.000 PM,7.27427,7.7,13.2957 50451,2/5/2012 12:50:00.000 PM,7.27427,7.7,13.2957 50452,2/5/2012 12:51:00.000 PM,7.27427,7.7,13.2957 50453,2/5/2012 12:52:00.000 PM,7.27427,7.7,13.2957 50454,2/5/2012 12:53:00.000 PM,7.27427,7.7,13.2957 50455,2/5/2012 12:54:00.000 PM,7.27427,7.7,13.2957 50456,2/5/2012 12:55:00.000 PM,7.27427,7.7,13.2957 50457,2/5/2012 12:56:00.000 PM,7.27427,7.7,13.2957 50458,2/5/2012 12:57:00.000 PM,7.27427,7.7,13.2957 50459,2/5/2012 12:58:00.000 PM,7.27427,7.7,13.2957 50460,2/5/2012 12:59:00.000 PM,7.27427,7.7,13.2957 50461,2/5/2012 1:00:00.000 PM,7.27427,7.7,13.2957 50462,2/5/2012 1:01:00.000 PM,7.27427,7.7,13.2957 50463,2/5/2012 1:02:00.000 PM,7.27427,7.7,13.2957 50464,2/5/2012 1:03:00.000 PM,7.27427,7.7,13.2957 50465,2/5/2012 1:04:00.000 PM,7.27427,7.7,13.2957 50466,2/5/2012 1:05:00.000 PM,7.27427,7.7,13.2957 50467,2/5/2012 1:06:00.000 PM,7.27427,7.7,13.2957 50468,2/5/2012 1:07:00.000 PM,7.27427,7.7,13.2957 50469,2/5/2012 1:08:00.000 PM,7.27427,7.7,13.2957 50470,2/5/2012 1:09:00.000 PM,7.27427,7.7,13.2957 50471,2/5/2012 1:10:00.000 PM,7.27427,7.7,13.2957 50472,2/5/2012 1:11:00.000 PM,7.27427,7.7,13.2957 50473,2/5/2012 1:12:00.000 PM,7.27427,7.7,13.2957 50474,2/5/2012 1:13:00.000 PM,7.27427,7.7,13.2957 50475,2/5/2012 1:14:00.000 PM,7.27427,7.7,13.2957 50476,2/5/2012 1:15:00.000 PM,7.27427,7.7,13.2957 50477,2/5/2012 1:16:00.000 PM,7.27427,7.7,13.2957 50478,2/5/2012 1:17:00.000 PM,7.27427,7.7,13.2957 50479,2/5/2012 1:18:00.000 PM,7.27427,7.7,13.2957 50480,2/5/2012 1:19:00.000 PM,7.27427,7.7,13.2957 50481,2/5/2012 1:20:00.000 PM,7.27427,7.7,13.2957 50482,2/5/2012 1:21:00.000 PM,7.27427,7.7,13.2957 50483,2/5/2012 1:22:00.000 PM,7.27427,7.7,13.2957 50484,2/5/2012 1:23:00.000 PM,7.27427,7.7,13.2957 50485,2/5/2012 1:24:00.000 PM,7.27427,7.7,13.2957 50486,2/5/2012 1:25:00.000 PM,7.27427,7.7,13.2957 50487,2/5/2012 1:26:00.000 PM,7.27427,7.7,13.2957 50488,2/5/2012 1:27:00.000 PM,7.27427,7.7,13.2957 50489,2/5/2012 1:28:00.000 PM,7.27427,7.7,13.2957 50490,2/5/2012 1:29:00.000 PM,7.27427,7.7,13.2957 50491,2/5/2012 1:30:00.000 PM,7.27427,7.7,13.2957 50492,2/5/2012 1:31:00.000 PM,7.27427,7.7,13.2957 50493,2/5/2012 1:32:00.000 PM,7.27427,7.7,13.2957 50494,2/5/2012 1:33:00.000 PM,7.27427,7.7,13.2957 50495,2/5/2012 1:34:00.000 PM,7.27427,7.7,13.2957 50496,2/5/2012 1:35:00.000 PM,7.27427,7.7,13.2957 50497,2/5/2012 1:36:00.000 PM,7.27427,7.7,13.2957 50498,2/5/2012 1:37:00.000 PM,7.27427,7.7,13.2957 50499,2/5/2012 1:38:00.000 PM,7.27427,7.7,13.2957 50500,2/5/2012 1:39:00.000 PM,7.27427,7.7,13.2957 50501,2/5/2012 1:40:00.000 PM,7.27427,7.7,13.2957 50502,2/5/2012 1:41:00.000 PM,7.27427,7.7,13.2957 50503,2/5/2012 1:42:00.000 PM,7.27427,7.7,13.2957 50504,2/5/2012 1:43:00.000 PM,7.27427,7.7,13.2957 50505,2/5/2012 1:44:00.000 PM,7.27427,7.7,13.2957 50506,2/5/2012 1:45:00.000 PM,7.27427,7.7,13.2957 50507,2/5/2012 1:46:00.000 PM,7.27427,7.7,13.2957 50508,2/5/2012 1:47:00.000 PM,7.27427,7.7,13.2957 50509,2/5/2012 1:48:00.000 PM,7.27427,7.7,13.2957 50510,2/5/2012 1:49:00.000 PM,7.27427,7.7,13.2957 50511,2/5/2012 1:50:00.000 PM,7.27427,7.7,13.2957 50512,2/5/2012 1:51:00.000 PM,7.27427,7.7,13.2957 50513,2/5/2012 1:52:00.000 PM,7.27427,7.7,13.2957 50514,2/5/2012 1:53:00.000 PM,7.27427,7.7,13.2957 50515,2/5/2012 1:54:00.000 PM,7.27427,7.7,13.2957 50516,2/5/2012 1:55:00.000 PM,7.27427,7.7,13.2957 50517,2/5/2012 1:56:00.000 PM,7.27427,7.7,13.2957 50518,2/5/2012 1:57:00.000 PM,7.27427,7.7,13.2957 50519,2/5/2012 1:58:00.000 PM,7.27427,7.7,13.2957 50520,2/5/2012 1:59:00.000 PM,7.27427,7.7,13.2957 50521,2/5/2012 2:00:00.000 PM,7.27427,7.7,13.2957 50522,2/5/2012 2:01:00.000 PM,7.27427,7.7,13.2957 50523,2/5/2012 2:02:00.000 PM,7.27427,7.7,13.2957 50524,2/5/2012 2:03:00.000 PM,7.27427,7.7,13.2957 50525,2/5/2012 2:04:00.000 PM,7.27427,7.7,13.2957 50526,2/5/2012 2:05:00.000 PM,7.27427,7.7,13.2957 50527,2/5/2012 2:06:00.000 PM,7.27427,7.7,13.2957 50528,2/5/2012 2:07:00.000 PM,7.27427,7.7,13.2957 50529,2/5/2012 2:08:00.000 PM,7.27427,7.7,13.2957 50530,2/5/2012 2:09:00.000 PM,7.27427,7.7,13.2957 50531,2/5/2012 2:10:00.000 PM,7.27427,7.7,13.2957 50532,2/5/2012 2:11:00.000 PM,7.27427,7.7,13.2957 50533,2/5/2012 2:12:00.000 PM,7.27427,7.7,13.2957 50534,2/5/2012 2:13:00.000 PM,7.27427,7.7,13.2957 50535,2/5/2012 2:14:00.000 PM,7.27427,7.7,13.2957 50536,2/5/2012 2:15:00.000 PM,7.27427,7.7,13.2957 50537,2/5/2012 2:16:00.000 PM,7.27427,7.7,13.2957 50538,2/5/2012 2:17:00.000 PM,7.27427,7.7,13.2957 50539,2/5/2012 2:18:00.000 PM,7.27427,7.7,13.2957 50540,2/5/2012 2:19:00.000 PM,7.27427,7.7,13.2957 50541,2/5/2012 2:20:00.000 PM,7.27427,7.7,13.2957 50542,2/5/2012 2:21:00.000 PM,7.27427,7.7,13.2957 50543,2/5/2012 2:22:00.000 PM,7.27427,7.7,13.2957 50544,2/5/2012 2:23:00.000 PM,7.27427,7.7,13.2957 50545,2/5/2012 2:24:00.000 PM,7.27427,7.7,13.2957 50546,2/5/2012 2:25:00.000 PM,7.27427,7.7,13.2957 50547,2/5/2012 2:26:00.000 PM,7.27427,7.7,13.2957 50548,2/5/2012 2:27:00.000 PM,7.27427,7.7,13.2957 50549,2/5/2012 2:28:00.000 PM,7.27427,7.7,13.2957 50550,2/5/2012 2:29:00.000 PM,7.27427,7.7,13.2957 50551,2/5/2012 2:30:00.000 PM,7.27427,7.7,13.2957 50552,2/5/2012 2:31:00.000 PM,7.27427,7.7,13.2957 50553,2/5/2012 2:32:00.000 PM,7.27427,7.7,13.2957 50554,2/5/2012 2:33:00.000 PM,7.27427,7.7,13.2957 50555,2/5/2012 2:34:00.000 PM,7.27427,7.7,13.2957 50556,2/5/2012 2:35:00.000 PM,7.27427,7.7,13.2957 50557,2/5/2012 2:36:00.000 PM,7.27427,7.7,13.2957 50558,2/5/2012 2:37:00.000 PM,7.27427,7.7,13.2957 50559,2/5/2012 2:38:00.000 PM,7.27427,7.7,13.2957 50560,2/5/2012 2:39:00.000 PM,7.27427,7.7,13.2957 50561,2/5/2012 2:40:00.000 PM,7.27427,7.7,13.2957 50562,2/5/2012 2:41:00.000 PM,7.27427,7.7,13.2957 50563,2/5/2012 2:42:00.000 PM,7.27427,7.7,13.2957 50564,2/5/2012 2:43:00.000 PM,7.27427,7.7,13.2957 50565,2/5/2012 2:44:00.000 PM,7.27427,7.7,13.2957 50566,2/5/2012 2:45:00.000 PM,7.27427,7.7,13.2957 50567,2/5/2012 2:46:00.000 PM,7.27427,7.7,13.2957 50568,2/5/2012 2:47:00.000 PM,7.27427,7.7,13.2957 50569,2/5/2012 2:48:00.000 PM,7.27427,7.7,13.2957 50570,2/5/2012 2:49:00.000 PM,7.27427,7.7,13.2957 50571,2/5/2012 2:50:00.000 PM,7.27427,7.7,13.2957 50572,2/5/2012 2:51:00.000 PM,7.27427,7.7,13.2957 50573,2/5/2012 2:52:00.000 PM,7.27427,7.7,13.2957 50574,2/5/2012 2:53:00.000 PM,7.27427,7.7,13.2957 50575,2/5/2012 2:54:00.000 PM,7.27427,7.7,13.2957 50576,2/5/2012 2:55:00.000 PM,7.27427,7.7,13.2957 50577,2/5/2012 2:56:00.000 PM,7.27427,7.7,13.2957 50578,2/5/2012 2:57:00.000 PM,7.27427,7.7,13.2957 50579,2/5/2012 2:58:00.000 PM,7.27427,7.7,13.2957 50580,2/5/2012 2:59:00.000 PM,7.27427,7.7,13.2957 50581,2/5/2012 3:00:00.000 PM,7.27427,7.7,13.2957 50582,2/5/2012 3:01:00.000 PM,7.27427,7.7,13.2957 50583,2/5/2012 3:02:00.000 PM,7.27427,7.7,13.2957 50584,2/5/2012 3:03:00.000 PM,7.27427,7.7,13.2957 50585,2/5/2012 3:04:00.000 PM,7.27427,7.7,13.2957 50586,2/5/2012 3:05:00.000 PM,7.27427,7.7,13.2957 50587,2/5/2012 3:06:00.000 PM,7.27427,7.7,13.2957 50588,2/5/2012 3:07:00.000 PM,7.27427,7.7,13.2957 50589,2/5/2012 3:08:00.000 PM,7.27427,7.7,13.2957 50590,2/5/2012 3:09:00.000 PM,7.27427,7.7,13.2957 50591,2/5/2012 3:10:00.000 PM,7.27427,7.7,13.2957 50592,2/5/2012 3:11:00.000 PM,7.27427,7.7,13.2957 50593,2/5/2012 3:12:00.000 PM,7.27427,7.7,13.2957 50594,2/5/2012 3:13:00.000 PM,7.27427,7.7,13.2957 50595,2/5/2012 3:14:00.000 PM,7.27427,7.7,13.2957 50596,2/5/2012 3:15:00.000 PM,7.27427,7.7,13.2957 50597,2/5/2012 3:16:00.000 PM,7.27427,7.7,13.2957 50598,2/5/2012 3:17:00.000 PM,7.27427,7.7,13.2957 50599,2/5/2012 3:18:00.000 PM,7.27427,7.7,13.2957 50600,2/5/2012 3:19:00.000 PM,7.27427,7.7,13.2957 50601,2/5/2012 3:20:00.000 PM,7.27427,7.7,13.2957 50602,2/5/2012 3:21:00.000 PM,7.27427,7.7,13.2957 50603,2/5/2012 3:22:00.000 PM,7.27427,7.7,13.2957 50604,2/5/2012 3:23:00.000 PM,7.27427,7.7,13.2957 50605,2/5/2012 3:24:00.000 PM,7.27427,7.7,13.2957 50606,2/5/2012 3:25:00.000 PM,7.27427,7.7,13.2957 50607,2/5/2012 3:26:00.000 PM,7.27427,7.7,13.2957 50608,2/5/2012 3:27:00.000 PM,7.27427,7.7,13.2957 50609,2/5/2012 3:28:00.000 PM,7.27427,7.7,13.2957 50610,2/5/2012 3:29:00.000 PM,7.27427,7.7,13.2957 50611,2/5/2012 3:30:00.000 PM,7.27427,7.7,13.2957 50612,2/5/2012 3:31:00.000 PM,7.27427,7.7,13.2957 50613,2/5/2012 3:32:00.000 PM,7.27427,7.7,13.2957 50614,2/5/2012 3:33:00.000 PM,7.27427,7.7,13.2957 50615,2/5/2012 3:34:00.000 PM,7.27427,7.7,13.2957 50616,2/5/2012 3:35:00.000 PM,7.27427,7.7,13.2957 50617,2/5/2012 3:36:00.000 PM,7.27427,7.7,13.2957 50618,2/5/2012 3:37:00.000 PM,7.27427,7.7,13.2957 50619,2/5/2012 3:38:00.000 PM,7.27427,7.7,13.2957 50620,2/5/2012 3:39:00.000 PM,7.27427,7.7,13.2957 50621,2/5/2012 3:40:00.000 PM,7.27427,7.7,13.2957 50622,2/5/2012 3:41:00.000 PM,7.27427,7.7,13.2957 50623,2/5/2012 3:42:00.000 PM,7.27427,7.7,13.2957 50624,2/5/2012 3:43:00.000 PM,7.27427,7.7,13.2957 50625,2/5/2012 3:44:00.000 PM,7.27427,7.7,13.2957 50626,2/5/2012 3:45:00.000 PM,7.27427,7.7,13.2957 50627,2/5/2012 3:46:00.000 PM,7.27427,7.7,13.2957 50628,2/5/2012 3:47:00.000 PM,7.27427,7.7,13.2957 50629,2/5/2012 3:48:00.000 PM,7.27427,7.7,13.2957 50630,2/5/2012 3:49:00.000 PM,7.27427,7.7,13.2957 50631,2/5/2012 3:50:00.000 PM,7.27427,7.7,13.2957 50632,2/5/2012 3:51:00.000 PM,7.27427,7.7,13.2957 50633,2/5/2012 3:52:00.000 PM,7.27427,7.7,13.2957 50634,2/5/2012 3:53:00.000 PM,7.27427,7.7,13.2957 50635,2/5/2012 3:54:00.000 PM,7.27427,7.7,13.2957 50636,2/5/2012 3:55:00.000 PM,7.27427,7.7,13.2957 50637,2/5/2012 3:56:00.000 PM,7.27427,7.7,13.2957 50638,2/5/2012 3:57:00.000 PM,7.27427,7.7,13.2957 50639,2/5/2012 3:58:00.000 PM,7.27427,7.7,13.2957 50640,2/5/2012 3:59:00.000 PM,7.27427,7.7,13.2957 50641,2/5/2012 4:00:00.000 PM,7.27427,7.7,13.2957 50642,2/5/2012 4:01:00.000 PM,7.27427,7.7,13.2957 50643,2/5/2012 4:02:00.000 PM,7.27427,7.7,13.2957 50644,2/5/2012 4:03:00.000 PM,7.27427,7.7,13.2957 50645,2/5/2012 4:04:00.000 PM,7.27427,7.7,13.2957 50646,2/5/2012 4:05:00.000 PM,7.27427,7.7,13.2957 50647,2/5/2012 4:06:00.000 PM,7.27427,7.7,13.2957 50648,2/5/2012 4:07:00.000 PM,7.27427,7.7,13.2957 50649,2/5/2012 4:08:00.000 PM,7.27427,7.7,13.2957 50650,2/5/2012 4:09:00.000 PM,7.27427,7.7,13.2957 50651,2/5/2012 4:10:00.000 PM,7.27427,7.7,13.2957 50652,2/5/2012 4:11:00.000 PM,7.27427,7.7,13.2957 50653,2/5/2012 4:12:00.000 PM,7.27427,7.7,13.2957 50654,2/5/2012 4:13:00.000 PM,7.27427,7.7,13.2957 50655,2/5/2012 4:14:00.000 PM,7.27427,7.7,13.2957 50656,2/5/2012 4:15:00.000 PM,7.27427,7.7,13.2957 50657,2/5/2012 4:16:00.000 PM,7.27427,7.7,13.2957 50658,2/5/2012 4:17:00.000 PM,7.27427,7.7,13.2957 50659,2/5/2012 4:18:00.000 PM,7.27427,7.7,13.2957 50660,2/5/2012 4:19:00.000 PM,7.27427,7.7,13.2957 50661,2/5/2012 4:20:00.000 PM,7.27427,7.7,13.2957 50662,2/5/2012 4:21:00.000 PM,7.27427,7.7,13.2957 50663,2/5/2012 4:22:00.000 PM,7.27427,7.7,13.2957 50664,2/5/2012 4:23:00.000 PM,7.27427,7.7,13.2957 50665,2/5/2012 4:24:00.000 PM,7.27427,7.7,13.2957 50666,2/5/2012 4:25:00.000 PM,7.27427,7.7,13.2957 50667,2/5/2012 4:26:00.000 PM,7.27427,7.7,13.2957 50668,2/5/2012 4:27:00.000 PM,7.27427,7.7,13.2957 50669,2/5/2012 4:28:00.000 PM,7.27427,7.7,13.2957 50670,2/5/2012 4:29:00.000 PM,7.27427,7.7,13.2957 50671,2/5/2012 4:30:00.000 PM,7.27427,7.7,13.2957 50672,2/5/2012 4:31:00.000 PM,7.27427,7.7,13.2957 50673,2/5/2012 4:32:00.000 PM,7.27427,7.7,13.2957 50674,2/5/2012 4:33:00.000 PM,7.27427,7.7,13.2957 50675,2/5/2012 4:34:00.000 PM,7.27427,7.7,13.2957 50676,2/5/2012 4:35:00.000 PM,7.27427,7.7,13.2957 50677,2/5/2012 4:36:00.000 PM,7.27427,7.7,13.2957 50678,2/5/2012 4:37:00.000 PM,7.27427,7.7,13.2957 50679,2/5/2012 4:38:00.000 PM,7.27427,7.7,13.2957 50680,2/5/2012 4:39:00.000 PM,7.27427,7.7,13.2957 50681,2/5/2012 4:40:00.000 PM,7.27427,7.7,13.2957 50682,2/5/2012 4:41:00.000 PM,7.27427,7.7,13.2957 50683,2/5/2012 4:42:00.000 PM,7.27427,7.7,13.2957 50684,2/5/2012 4:43:00.000 PM,7.27427,7.7,13.2957 50685,2/5/2012 4:44:00.000 PM,7.27427,7.7,13.2957 50686,2/5/2012 4:45:00.000 PM,7.27427,7.7,13.2957 50687,2/5/2012 4:46:00.000 PM,7.27427,7.7,13.2957 50688,2/5/2012 4:47:00.000 PM,7.27427,7.7,13.2957 50689,2/5/2012 4:48:00.000 PM,7.27427,7.7,13.2957 50690,2/5/2012 4:49:00.000 PM,7.27427,7.7,13.2957 50691,2/5/2012 4:50:00.000 PM,7.27427,7.7,13.2957 50692,2/5/2012 4:51:00.000 PM,7.27427,7.7,13.2957 50693,2/5/2012 4:52:00.000 PM,7.27427,7.7,13.2957 50694,2/5/2012 4:53:00.000 PM,7.27427,7.7,13.2957 50695,2/5/2012 4:54:00.000 PM,7.27427,7.7,13.2957 50696,2/5/2012 4:55:00.000 PM,7.27427,7.7,13.2957 50697,2/5/2012 4:56:00.000 PM,7.27427,7.7,13.2957 50698,2/5/2012 4:57:00.000 PM,7.27427,7.7,13.2957 50699,2/5/2012 4:58:00.000 PM,7.27427,7.7,13.2957 50700,2/5/2012 4:59:00.000 PM,7.27427,7.7,13.2957 50701,2/5/2012 5:00:00.000 PM,7.27427,7.7,13.2957 50702,2/5/2012 5:01:00.000 PM,7.27427,7.7,13.2957 50703,2/5/2012 5:02:00.000 PM,7.27427,7.7,13.2957 50704,2/5/2012 5:03:00.000 PM,7.27427,7.7,13.2957 50705,2/5/2012 5:04:00.000 PM,7.27427,7.7,13.2957 50706,2/5/2012 5:05:00.000 PM,7.27427,7.7,13.2957 50707,2/5/2012 5:06:00.000 PM,7.27427,7.7,13.2957 50708,2/5/2012 5:07:00.000 PM,7.27427,7.7,13.2957 50709,2/5/2012 5:08:00.000 PM,7.27427,7.7,13.2957 50710,2/5/2012 5:09:00.000 PM,7.27427,7.7,13.2957 50711,2/5/2012 5:10:00.000 PM,7.27427,7.7,13.2957 50712,2/5/2012 5:11:00.000 PM,7.27427,7.7,13.2957 50713,2/5/2012 5:12:00.000 PM,7.27427,7.7,13.2957 50714,2/5/2012 5:13:00.000 PM,7.27427,7.7,13.2957 50715,2/5/2012 5:14:00.000 PM,7.27427,7.7,13.2957 50716,2/5/2012 5:15:00.000 PM,7.27427,7.7,13.2957 50717,2/5/2012 5:16:00.000 PM,7.27427,7.7,13.2957 50718,2/5/2012 5:17:00.000 PM,7.27427,7.7,13.2957 50719,2/5/2012 5:18:00.000 PM,7.27427,7.7,13.2957 50720,2/5/2012 5:19:00.000 PM,7.27427,7.7,13.2957 50721,2/5/2012 5:20:00.000 PM,7.27427,7.7,13.2957 50722,2/5/2012 5:21:00.000 PM,7.27427,7.7,13.2957 50723,2/5/2012 5:22:00.000 PM,7.27427,7.7,13.2957 50724,2/5/2012 5:23:00.000 PM,7.27427,7.7,13.2957 50725,2/5/2012 5:24:00.000 PM,7.27427,7.7,13.2957 50726,2/5/2012 5:25:00.000 PM,7.27427,7.7,13.2957 50727,2/5/2012 5:26:00.000 PM,7.27427,7.7,13.2957 50728,2/5/2012 5:27:00.000 PM,7.27427,7.7,13.2957 50729,2/5/2012 5:28:00.000 PM,7.27427,7.7,13.2957 50730,2/5/2012 5:29:00.000 PM,7.27427,7.7,13.2957 50731,2/5/2012 5:30:00.000 PM,7.27427,7.7,13.2957 50732,2/5/2012 5:31:00.000 PM,7.27427,7.7,13.2957 50733,2/5/2012 5:32:00.000 PM,7.27427,7.7,13.2957 50734,2/5/2012 5:33:00.000 PM,7.27427,7.7,13.2957 50735,2/5/2012 5:34:00.000 PM,7.27427,7.7,13.2957 50736,2/5/2012 5:35:00.000 PM,7.27427,7.7,13.2957 50737,2/5/2012 5:36:00.000 PM,7.27427,7.7,13.2957 50738,2/5/2012 5:37:00.000 PM,7.27427,7.7,13.2957 50739,2/5/2012 5:38:00.000 PM,7.27427,7.7,13.2957 50740,2/5/2012 5:39:00.000 PM,7.27427,7.7,13.2957 50741,2/5/2012 5:40:00.000 PM,7.27427,7.7,13.2957 50742,2/5/2012 5:41:00.000 PM,7.27427,7.7,13.2957 50743,2/5/2012 5:42:00.000 PM,7.27427,7.7,13.2957 50744,2/5/2012 5:43:00.000 PM,7.27427,7.7,13.2957 50745,2/5/2012 5:44:00.000 PM,7.27427,7.7,13.2957 50746,2/5/2012 5:45:00.000 PM,7.27427,7.7,13.2957 50747,2/5/2012 5:46:00.000 PM,7.27427,7.7,13.2957 50748,2/5/2012 5:47:00.000 PM,7.27427,7.7,13.2957 50749,2/5/2012 5:48:00.000 PM,7.27427,7.7,13.2957 50750,2/5/2012 5:49:00.000 PM,7.27427,7.7,13.2957 50751,2/5/2012 5:50:00.000 PM,7.27427,7.7,13.2957 50752,2/5/2012 5:51:00.000 PM,7.27427,7.7,13.2957 50753,2/5/2012 5:52:00.000 PM,7.27427,7.7,13.2957 50754,2/5/2012 5:53:00.000 PM,7.27427,7.7,13.2957 50755,2/5/2012 5:54:00.000 PM,7.27427,7.7,13.2957 50756,2/5/2012 5:55:00.000 PM,7.27427,7.7,13.2957 50757,2/5/2012 5:56:00.000 PM,7.27427,7.7,13.2957 50758,2/5/2012 5:57:00.000 PM,7.27427,7.7,13.2957 50759,2/5/2012 5:58:00.000 PM,7.27427,7.7,13.2957 50760,2/5/2012 5:59:00.000 PM,7.27427,7.7,13.2957 50761,2/5/2012 6:00:00.000 PM,7.27427,7.7,13.2957 50762,2/5/2012 6:01:00.000 PM,7.27427,7.7,13.2957 50763,2/5/2012 6:02:00.000 PM,7.27427,7.7,13.2957 50764,2/5/2012 6:03:00.000 PM,7.27427,7.7,13.2957 50765,2/5/2012 6:04:00.000 PM,7.27427,7.7,13.2957 50766,2/5/2012 6:05:00.000 PM,7.27427,7.7,13.2957 50767,2/5/2012 6:06:00.000 PM,7.27427,7.7,13.2957 50768,2/5/2012 6:07:00.000 PM,7.27427,7.7,13.2957 50769,2/5/2012 6:08:00.000 PM,7.27427,7.7,13.2957 50770,2/5/2012 6:09:00.000 PM,7.27427,7.7,13.2957 50771,2/5/2012 6:10:00.000 PM,7.27427,7.7,13.2957 50772,2/5/2012 6:11:00.000 PM,7.27427,7.7,13.2957 50773,2/5/2012 6:12:00.000 PM,7.27427,7.7,13.2957 50774,2/5/2012 6:13:00.000 PM,7.27427,7.7,13.2957 50775,2/5/2012 6:14:00.000 PM,7.27427,7.7,13.2957 50776,2/5/2012 6:15:00.000 PM,7.27427,7.7,13.2957 50777,2/5/2012 6:16:00.000 PM,7.27427,7.7,13.2957 50778,2/5/2012 6:17:00.000 PM,7.27427,7.7,13.2957 50779,2/5/2012 6:18:00.000 PM,7.27427,7.7,13.2957 50780,2/5/2012 6:19:00.000 PM,7.27427,7.7,13.2957 50781,2/5/2012 6:20:00.000 PM,7.27427,7.7,13.2957 50782,2/5/2012 6:21:00.000 PM,7.27427,7.7,13.2957 50783,2/5/2012 6:22:00.000 PM,7.27427,7.7,13.2957 50784,2/5/2012 6:23:00.000 PM,7.27427,7.7,13.2957 50785,2/5/2012 6:24:00.000 PM,7.27427,7.7,13.2957 50786,2/5/2012 6:25:00.000 PM,7.27427,7.7,13.2957 50787,2/5/2012 6:26:00.000 PM,7.27427,7.7,13.2957 50788,2/5/2012 6:27:00.000 PM,7.27427,7.7,13.2957 50789,2/5/2012 6:28:00.000 PM,7.27427,7.7,13.2957 50790,2/5/2012 6:29:00.000 PM,7.27427,7.7,13.2957 50791,2/5/2012 6:30:00.000 PM,7.27427,7.7,13.2957 50792,2/5/2012 6:31:00.000 PM,7.27427,7.7,13.2957 50793,2/5/2012 6:32:00.000 PM,7.27427,7.7,13.2957 50794,2/5/2012 6:33:00.000 PM,7.27427,7.7,13.2957 50795,2/5/2012 6:34:00.000 PM,7.27427,7.7,13.2957 50796,2/5/2012 6:35:00.000 PM,7.27427,7.7,13.2957 50797,2/5/2012 6:36:00.000 PM,7.27427,7.7,13.2957 50798,2/5/2012 6:37:00.000 PM,7.27427,7.7,13.2957 50799,2/5/2012 6:38:00.000 PM,7.27427,7.7,13.2957 50800,2/5/2012 6:39:00.000 PM,7.27427,7.7,13.2957 50801,2/5/2012 6:40:00.000 PM,7.27427,7.7,13.2957 50802,2/5/2012 6:41:00.000 PM,7.27427,7.7,13.2957 50803,2/5/2012 6:42:00.000 PM,7.27427,7.7,13.2957 50804,2/5/2012 6:43:00.000 PM,7.27427,7.7,13.2957 50805,2/5/2012 6:44:00.000 PM,7.27427,7.7,13.2957 50806,2/5/2012 6:45:00.000 PM,7.27427,7.7,13.2957 50807,2/5/2012 6:46:00.000 PM,7.27427,7.7,13.2957 50808,2/5/2012 6:47:00.000 PM,7.27427,7.7,13.2957 50809,2/5/2012 6:48:00.000 PM,7.27427,7.7,13.2957 50810,2/5/2012 6:49:00.000 PM,7.27427,7.7,13.2957 50811,2/5/2012 6:50:00.000 PM,7.27427,7.7,13.2957 50812,2/5/2012 6:51:00.000 PM,7.27427,7.7,13.2957 50813,2/5/2012 6:52:00.000 PM,7.27427,7.7,13.2957 50814,2/5/2012 6:53:00.000 PM,7.27427,7.7,13.2957 50815,2/5/2012 6:54:00.000 PM,7.27427,7.7,13.2957 50816,2/5/2012 6:55:00.000 PM,7.27427,7.7,13.2957 50817,2/5/2012 6:56:00.000 PM,7.27427,7.7,13.2957 50818,2/5/2012 6:57:00.000 PM,7.27427,7.7,13.2957 50819,2/5/2012 6:58:00.000 PM,7.27427,7.7,13.2957 50820,2/5/2012 6:59:00.000 PM,7.27427,7.7,13.2957 50821,2/5/2012 7:00:00.000 PM,7.27427,7.7,13.2957 50822,2/5/2012 7:01:00.000 PM,7.27427,7.7,13.2957 50823,2/5/2012 7:02:00.000 PM,7.27427,7.7,13.2957 50824,2/5/2012 7:03:00.000 PM,7.27427,7.7,13.2957 50825,2/5/2012 7:04:00.000 PM,7.27427,7.7,13.2957 50826,2/5/2012 7:05:00.000 PM,7.27427,7.7,13.2957 50827,2/5/2012 7:06:00.000 PM,7.27427,7.7,13.2957 50828,2/5/2012 7:07:00.000 PM,7.27427,7.7,13.2957 50829,2/5/2012 7:08:00.000 PM,7.27427,7.7,13.2957 50830,2/5/2012 7:09:00.000 PM,7.37327,7.7,13.2957 50831,2/5/2012 7:10:00.000 PM,7.37327,7.7,13.2957 50832,2/5/2012 7:11:00.000 PM,7.37327,7.7,13.2957 50833,2/5/2012 7:12:00.000 PM,7.37327,7.7,13.2957 50834,2/5/2012 7:13:00.000 PM,7.37327,7.7,13.2957 50835,2/5/2012 7:14:00.000 PM,7.37327,7.7,13.2957 50836,2/5/2012 7:15:00.000 PM,7.37327,7.7,13.2957 50837,2/5/2012 7:16:00.000 PM,7.37327,7.7,13.2957 50838,2/5/2012 7:17:00.000 PM,7.37327,7.7,13.2957 50839,2/5/2012 7:18:00.000 PM,7.37327,7.7,13.2957 50840,2/5/2012 7:19:00.000 PM,7.37327,7.7,13.2957 50841,2/5/2012 7:20:00.000 PM,7.37327,7.7,13.2957 50842,2/5/2012 7:21:00.000 PM,7.37327,7.7,13.2957 50843,2/5/2012 7:22:00.000 PM,7.37327,7.7,13.2957 50844,2/5/2012 7:23:00.000 PM,7.37327,7.7,13.2957 50845,2/5/2012 7:24:00.000 PM,7.37327,7.7,13.2957 50846,2/5/2012 7:25:00.000 PM,7.37327,7.7,13.2957 50847,2/5/2012 7:26:00.000 PM,7.37327,7.7,13.2957 50848,2/5/2012 7:27:00.000 PM,7.37327,7.7,13.2957 50849,2/5/2012 7:28:00.000 PM,7.37327,7.7,13.2957 50850,2/5/2012 7:29:00.000 PM,7.37327,7.7,13.2957 50851,2/5/2012 7:30:00.000 PM,7.37327,7.7,13.2957 50852,2/5/2012 7:31:00.000 PM,7.37327,7.7,13.2957 50853,2/5/2012 7:32:00.000 PM,7.37327,7.7,13.2957 50854,2/5/2012 7:33:00.000 PM,7.37327,7.7,13.2957 50855,2/5/2012 7:34:00.000 PM,7.37327,7.7,13.2957 50856,2/5/2012 7:35:00.000 PM,7.37327,7.7,13.2957 50857,2/5/2012 7:36:00.000 PM,7.37327,7.7,13.2957 50858,2/5/2012 7:37:00.000 PM,7.37327,7.7,13.2957 50859,2/5/2012 7:38:00.000 PM,7.37327,7.7,13.2957 50860,2/5/2012 7:39:00.000 PM,7.37327,7.7,13.2957 50861,2/5/2012 7:40:00.000 PM,7.37327,7.7,13.2957 50862,2/5/2012 7:41:00.000 PM,7.37327,7.7,13.2957 50863,2/5/2012 7:42:00.000 PM,7.37327,7.7,13.2957 50864,2/5/2012 7:43:00.000 PM,7.37327,7.7,13.2957 50865,2/5/2012 7:44:00.000 PM,7.37327,7.7,13.2957 50866,2/5/2012 7:45:00.000 PM,7.37327,7.7,13.2957 50867,2/5/2012 7:46:00.000 PM,7.37327,7.7,13.2957 50868,2/5/2012 7:47:00.000 PM,7.37327,7.7,13.2957 50869,2/5/2012 7:48:00.000 PM,7.37327,7.7,13.2957 50870,2/5/2012 7:49:00.000 PM,7.37327,7.7,13.2957 50871,2/5/2012 7:50:00.000 PM,7.37327,7.7,13.2957 50872,2/5/2012 7:51:00.000 PM,7.37327,7.7,13.2957 50873,2/5/2012 7:52:00.000 PM,7.37327,7.7,13.2957 50874,2/5/2012 7:53:00.000 PM,7.37327,7.7,13.2957 50875,2/5/2012 7:54:00.000 PM,7.37327,7.7,13.2957 50876,2/5/2012 7:55:00.000 PM,7.37327,7.7,13.2957 50877,2/5/2012 7:56:00.000 PM,7.37327,7.7,13.2957 50878,2/5/2012 7:57:00.000 PM,7.37327,7.7,13.2957 50879,2/5/2012 7:58:00.000 PM,7.37327,7.7,13.2957 50880,2/5/2012 7:59:00.000 PM,7.37327,7.7,13.2957 50881,2/5/2012 8:00:00.000 PM,7.37327,7.7,13.2957 50882,2/5/2012 8:01:00.000 PM,7.37327,7.7,13.2957 50883,2/5/2012 8:02:00.000 PM,7.37327,7.7,13.2957 50884,2/5/2012 8:03:00.000 PM,7.37327,7.7,13.2957 50885,2/5/2012 8:04:00.000 PM,7.37327,7.7,13.2957 50886,2/5/2012 8:05:00.000 PM,7.37327,7.7,13.2957 50887,2/5/2012 8:06:00.000 PM,7.37327,7.7,13.2957 50888,2/5/2012 8:07:00.000 PM,7.37327,7.7,13.2957 50889,2/5/2012 8:08:00.000 PM,7.37327,7.7,13.2957 50890,2/5/2012 8:09:00.000 PM,7.37327,7.7,13.2957 50891,2/5/2012 8:10:00.000 PM,7.37327,7.7,13.2957 50892,2/5/2012 8:11:00.000 PM,7.37327,7.7,13.2957 50893,2/5/2012 8:12:00.000 PM,7.37327,7.7,13.2957 50894,2/5/2012 8:13:00.000 PM,7.37327,7.7,13.2957 50895,2/5/2012 8:14:00.000 PM,7.37327,7.7,13.2957 50896,2/5/2012 8:15:00.000 PM,7.37327,7.7,13.2957 50897,2/5/2012 8:16:00.000 PM,7.37327,7.7,13.2957 50898,2/5/2012 8:17:00.000 PM,7.37327,7.7,13.2957 50899,2/5/2012 8:18:00.000 PM,7.37327,7.7,13.2957 50900,2/5/2012 8:19:00.000 PM,7.37327,7.7,13.2957 50901,2/5/2012 8:20:00.000 PM,7.37327,7.7,13.2957 50902,2/5/2012 8:21:00.000 PM,7.37327,7.7,13.2957 50903,2/5/2012 8:22:00.000 PM,7.37327,7.7,13.2957 50904,2/5/2012 8:23:00.000 PM,7.37327,7.7,13.2957 50905,2/5/2012 8:24:00.000 PM,7.37327,7.7,13.2957 50906,2/5/2012 8:25:00.000 PM,7.37327,7.7,13.2957 50907,2/5/2012 8:26:00.000 PM,7.37327,7.7,13.2957 50908,2/5/2012 8:27:00.000 PM,7.37327,7.7,13.2957 50909,2/5/2012 8:28:00.000 PM,7.37327,7.7,13.2957 50910,2/5/2012 8:29:00.000 PM,7.37327,7.7,13.2957 50911,2/5/2012 8:30:00.000 PM,7.37327,7.7,13.2957 50912,2/5/2012 8:31:00.000 PM,7.37327,7.7,13.2957 50913,2/5/2012 8:32:00.000 PM,7.48127,7.7,13.2957 50914,2/5/2012 8:33:00.000 PM,7.48127,7.7,13.2957 50915,2/5/2012 8:34:00.000 PM,7.48127,7.7,13.2957 50916,2/5/2012 8:35:00.000 PM,7.48127,7.7,13.2957 50917,2/5/2012 8:36:00.000 PM,7.48127,7.7,13.2957 50918,2/5/2012 8:37:00.000 PM,7.48127,7.7,13.2957 50919,2/5/2012 8:38:00.000 PM,7.48127,7.7,13.2957 50920,2/5/2012 8:39:00.000 PM,7.48127,7.7,13.2957 50921,2/5/2012 8:40:00.000 PM,7.48127,7.7,13.2957 50922,2/5/2012 8:41:00.000 PM,7.48127,7.7,13.2957 50923,2/5/2012 8:42:00.000 PM,7.48127,7.7,13.2957 50924,2/5/2012 8:43:00.000 PM,7.48127,7.7,13.2957 50925,2/5/2012 8:44:00.000 PM,7.48127,7.7,13.2957 50926,2/5/2012 8:45:00.000 PM,7.48127,7.7,13.2957 50927,2/5/2012 8:46:00.000 PM,7.48127,7.7,13.2957 50928,2/5/2012 8:47:00.000 PM,7.48127,7.7,13.2957 50929,2/5/2012 8:48:00.000 PM,7.48127,7.7,13.2957 50930,2/5/2012 8:49:00.000 PM,7.48127,7.7,13.2957 50931,2/5/2012 8:50:00.000 PM,7.48127,7.7,13.2957 50932,2/5/2012 8:51:00.000 PM,7.48127,7.7,13.2957 50933,2/5/2012 8:52:00.000 PM,7.48127,7.7,13.2957 50934,2/5/2012 8:53:00.000 PM,7.48127,7.7,13.2957 50935,2/5/2012 8:54:00.000 PM,7.48127,7.7,13.2957 50936,2/5/2012 8:55:00.000 PM,7.48127,7.7,13.2957 50937,2/5/2012 8:56:00.000 PM,7.48127,7.7,13.2957 50938,2/5/2012 8:57:00.000 PM,7.48127,7.7,13.2957 50939,2/5/2012 8:58:00.000 PM,7.48127,7.7,13.2957 50940,2/5/2012 8:59:00.000 PM,7.48127,7.7,13.2957 50941,2/5/2012 9:00:00.000 PM,7.48127,7.7,13.2957 50942,2/5/2012 9:01:00.000 PM,7.48127,7.7,13.2957 50943,2/5/2012 9:02:00.000 PM,7.48127,7.7,13.2957 50944,2/5/2012 9:03:00.000 PM,7.48127,7.7,13.2957 50945,2/5/2012 9:04:00.000 PM,7.48127,7.7,13.2957 50946,2/5/2012 9:05:00.000 PM,7.48127,7.7,13.2957 50947,2/5/2012 9:06:00.000 PM,7.48127,7.7,13.2957 50948,2/5/2012 9:07:00.000 PM,7.48127,7.7,13.2957 50949,2/5/2012 9:08:00.000 PM,7.48127,7.7,13.2957 50950,2/5/2012 9:09:00.000 PM,7.48127,7.7,13.2957 50951,2/5/2012 9:10:00.000 PM,7.48127,7.7,13.2957 50952,2/5/2012 9:11:00.000 PM,7.48127,7.7,13.2957 50953,2/5/2012 9:12:00.000 PM,7.48127,7.7,13.2957 50954,2/5/2012 9:13:00.000 PM,7.48127,7.7,13.2957 50955,2/5/2012 9:14:00.000 PM,7.48127,7.7,13.2957 50956,2/5/2012 9:15:00.000 PM,7.48127,7.7,13.2957 50957,2/5/2012 9:16:00.000 PM,7.48127,7.7,13.2957 50958,2/5/2012 9:17:00.000 PM,7.48127,7.7,13.2957 50959,2/5/2012 9:18:00.000 PM,7.48127,7.7,13.2957 50960,2/5/2012 9:19:00.000 PM,7.48127,7.7,13.2957 50961,2/5/2012 9:20:00.000 PM,7.48127,7.7,13.2957 50962,2/5/2012 9:21:00.000 PM,7.48127,7.7,13.2957 50963,2/5/2012 9:22:00.000 PM,7.48127,7.7,13.2957 50964,2/5/2012 9:23:00.000 PM,7.48127,7.7,13.2957 50965,2/5/2012 9:24:00.000 PM,7.48127,7.7,13.2957 50966,2/5/2012 9:25:00.000 PM,7.48127,7.7,13.2957 50967,2/5/2012 9:26:00.000 PM,7.48127,7.7,13.2957 50968,2/5/2012 9:27:00.000 PM,7.48127,7.7,13.2957 50969,2/5/2012 9:28:00.000 PM,7.48127,7.7,13.2957 50970,2/5/2012 9:29:00.000 PM,7.48127,7.7,13.2957 50971,2/5/2012 9:30:00.000 PM,7.48127,7.7,13.2957 50972,2/5/2012 9:31:00.000 PM,7.48127,7.7,13.2957 50973,2/5/2012 9:32:00.000 PM,7.48127,7.7,13.2957 50974,2/5/2012 9:33:00.000 PM,7.48127,7.7,13.2957 50975,2/5/2012 9:34:00.000 PM,7.48127,7.7,13.2957 50976,2/5/2012 9:35:00.000 PM,7.48127,7.7,13.2957 50977,2/5/2012 9:36:00.000 PM,7.48127,7.7,13.2957 50978,2/5/2012 9:37:00.000 PM,7.48127,7.7,13.2957 50979,2/5/2012 9:38:00.000 PM,7.48127,7.7,13.2957 50980,2/5/2012 9:39:00.000 PM,7.48127,7.7,13.2957 50981,2/5/2012 9:40:00.000 PM,7.48127,7.7,13.2957 50982,2/5/2012 9:41:00.000 PM,7.48127,7.7,13.2957 50983,2/5/2012 9:42:00.000 PM,7.48127,7.7,13.2957 50984,2/5/2012 9:43:00.000 PM,7.48127,7.7,13.2957 50985,2/5/2012 9:44:00.000 PM,7.48127,7.7,13.2957 50986,2/5/2012 9:45:00.000 PM,7.48127,7.7,13.2957 50987,2/5/2012 9:46:00.000 PM,7.48127,7.7,13.2957 50988,2/5/2012 9:47:00.000 PM,7.48127,7.7,13.2957 50989,2/5/2012 9:48:00.000 PM,7.48127,7.7,13.2957 50990,2/5/2012 9:49:00.000 PM,7.48127,7.7,13.2957 50991,2/5/2012 9:50:00.000 PM,7.48127,7.7,13.2957 50992,2/5/2012 9:51:00.000 PM,7.48127,7.7,13.2957 50993,2/5/2012 9:52:00.000 PM,7.48127,7.7,13.2957 50994,2/5/2012 9:53:00.000 PM,7.48127,7.7,13.2957 50995,2/5/2012 9:54:00.000 PM,7.48127,7.7,13.2957 50996,2/5/2012 9:55:00.000 PM,7.48127,7.7,13.2957 50997,2/5/2012 9:56:00.000 PM,7.48127,7.7,13.2957 50998,2/5/2012 9:57:00.000 PM,7.48127,7.7,13.2957 50999,2/5/2012 9:58:00.000 PM,7.48127,7.7,13.2957 51000,2/5/2012 9:59:00.000 PM,7.48127,7.7,13.2957 51001,2/5/2012 10:00:00.000 PM,7.48127,7.7,13.2957 51002,2/5/2012 10:01:00.000 PM,7.48127,7.7,13.2957 51003,2/5/2012 10:02:00.000 PM,7.48127,7.7,13.2957 51004,2/5/2012 10:03:00.000 PM,7.48127,7.7,13.2957 51005,2/5/2012 10:04:00.000 PM,7.48127,7.7,13.2957 51006,2/5/2012 10:05:00.000 PM,7.48127,7.7,13.2957 51007,2/5/2012 10:06:00.000 PM,7.48127,7.7,13.2957 51008,2/5/2012 10:07:00.000 PM,7.48127,7.7,13.2957 51009,2/5/2012 10:08:00.000 PM,7.48127,7.7,13.2957 51010,2/5/2012 10:09:00.000 PM,7.48127,7.7,13.2957 51011,2/5/2012 10:10:00.000 PM,7.48127,7.7,13.2957 51012,2/5/2012 10:11:00.000 PM,7.48127,7.7,13.2957 51013,2/5/2012 10:12:00.000 PM,7.48127,7.7,13.2957 51014,2/5/2012 10:13:00.000 PM,7.48127,7.7,13.2957 51015,2/5/2012 10:14:00.000 PM,7.48127,7.7,13.2957 51016,2/5/2012 10:15:00.000 PM,7.48127,7.7,13.2957 51017,2/5/2012 10:16:00.000 PM,7.38127,7.7,13.2957 51018,2/5/2012 10:17:00.000 PM,7.38127,7.7,13.2957 51019,2/5/2012 10:18:00.000 PM,7.38127,7.7,13.2957 51020,2/5/2012 10:19:00.000 PM,7.38127,7.7,13.2957 51021,2/5/2012 10:20:00.000 PM,7.38127,7.7,13.2957 51022,2/5/2012 10:21:00.000 PM,7.38127,7.7,13.2957 51023,2/5/2012 10:22:00.000 PM,7.38127,7.7,13.2957 51024,2/5/2012 10:23:00.000 PM,7.38127,7.7,13.2957 51025,2/5/2012 10:24:00.000 PM,7.38127,7.7,13.2957 51026,2/5/2012 10:25:00.000 PM,7.38127,7.7,13.2957 51027,2/5/2012 10:26:00.000 PM,7.38127,7.7,13.2957 51028,2/5/2012 10:27:00.000 PM,7.38127,7.7,13.2957 51029,2/5/2012 10:28:00.000 PM,7.38127,7.7,13.2957 51030,2/5/2012 10:29:00.000 PM,7.38127,7.7,13.2957 51031,2/5/2012 10:30:00.000 PM,7.38127,7.7,13.2957 51032,2/5/2012 10:31:00.000 PM,7.38127,7.7,13.2957 51033,2/5/2012 10:32:00.000 PM,7.38127,7.7,13.2957 51034,2/5/2012 10:33:00.000 PM,7.38127,7.7,13.2957 51035,2/5/2012 10:34:00.000 PM,7.38127,7.7,13.2957 51036,2/5/2012 10:35:00.000 PM,7.38127,7.7,13.2957 51037,2/5/2012 10:36:00.000 PM,7.38127,7.7,13.2957 51038,2/5/2012 10:37:00.000 PM,7.38127,7.7,13.2957 51039,2/5/2012 10:38:00.000 PM,7.38127,7.7,13.2957 51040,2/5/2012 10:39:00.000 PM,7.38127,7.7,13.2957 51041,2/5/2012 10:40:00.000 PM,7.38127,7.7,13.2957 51042,2/5/2012 10:41:00.000 PM,7.38127,7.7,13.2957 51043,2/5/2012 10:42:00.000 PM,7.38127,7.7,13.2957 51044,2/5/2012 10:43:00.000 PM,7.38127,7.7,13.2957 51045,2/5/2012 10:44:00.000 PM,7.38127,7.7,13.2957 51046,2/5/2012 10:45:00.000 PM,7.38127,7.7,13.2957 51047,2/5/2012 10:46:00.000 PM,7.38127,7.7,13.2957 51048,2/5/2012 10:47:00.000 PM,7.38127,7.7,13.2957 51049,2/5/2012 10:48:00.000 PM,7.38127,7.7,13.2957 51050,2/5/2012 10:49:00.000 PM,7.38127,7.7,13.2957 51051,2/5/2012 10:50:00.000 PM,7.38127,7.7,13.2957 51052,2/5/2012 10:51:00.000 PM,7.38127,7.7,13.2957 51053,2/5/2012 10:52:00.000 PM,7.38127,7.7,13.2957 51054,2/5/2012 10:53:00.000 PM,7.38127,7.7,13.2957 51055,2/5/2012 10:54:00.000 PM,7.38127,7.7,13.2957 51056,2/5/2012 10:55:00.000 PM,7.38127,7.7,13.2957 51057,2/5/2012 10:56:00.000 PM,7.38127,7.7,13.2957 51058,2/5/2012 10:57:00.000 PM,7.38127,7.7,13.2957 51059,2/5/2012 10:58:00.000 PM,7.38127,7.7,13.2957 51060,2/5/2012 10:59:00.000 PM,7.38127,7.7,13.2957 51061,2/5/2012 11:00:00.000 PM,7.38127,7.7,13.2957 51062,2/5/2012 11:01:00.000 PM,7.38127,7.7,13.2957 51063,2/5/2012 11:02:00.000 PM,7.38127,7.7,13.2957 51064,2/5/2012 11:03:00.000 PM,7.38127,7.7,13.2957 51065,2/5/2012 11:04:00.000 PM,7.38127,7.7,13.2957 51066,2/5/2012 11:05:00.000 PM,7.38127,7.7,13.2957 51067,2/5/2012 11:06:00.000 PM,7.38127,7.7,13.2957 51068,2/5/2012 11:07:00.000 PM,7.38127,7.7,13.2957 51069,2/5/2012 11:08:00.000 PM,7.38127,7.7,13.2957 51070,2/5/2012 11:09:00.000 PM,7.38127,7.7,13.2957 51071,2/5/2012 11:10:00.000 PM,7.38127,7.7,13.2957 51072,2/5/2012 11:11:00.000 PM,7.38127,7.7,13.2957 51073,2/5/2012 11:12:00.000 PM,7.38127,7.7,13.2957 51074,2/5/2012 11:13:00.000 PM,7.38127,7.7,13.2957 51075,2/5/2012 11:14:00.000 PM,7.38127,7.7,13.2957 51076,2/5/2012 11:15:00.000 PM,7.38127,7.7,13.2957 51077,2/5/2012 11:16:00.000 PM,7.38127,7.7,13.2957 51078,2/5/2012 11:17:00.000 PM,7.38127,7.7,13.2957 51079,2/5/2012 11:18:00.000 PM,7.38127,7.7,13.2957 51080,2/5/2012 11:19:00.000 PM,7.38127,7.7,13.2957 51081,2/5/2012 11:20:00.000 PM,7.38127,7.7,13.2957 51082,2/5/2012 11:21:00.000 PM,7.38127,7.7,13.2957 51083,2/5/2012 11:22:00.000 PM,7.38127,7.7,13.2957 51084,2/5/2012 11:23:00.000 PM,7.38127,7.7,13.2957 51085,2/5/2012 11:24:00.000 PM,7.38127,7.7,13.2957 51086,2/5/2012 11:25:00.000 PM,7.38127,7.7,13.2957 51087,2/5/2012 11:26:00.000 PM,7.38127,7.7,13.2957 51088,2/5/2012 11:27:00.000 PM,7.38127,7.7,13.2957 51089,2/5/2012 11:28:00.000 PM,7.38127,7.7,13.2957 51090,2/5/2012 11:29:00.000 PM,7.38127,7.7,13.2957 51091,2/5/2012 11:30:00.000 PM,7.38127,7.7,13.2957 51092,2/5/2012 11:31:00.000 PM,7.38127,7.7,13.2957 51093,2/5/2012 11:32:00.000 PM,7.38127,7.7,13.2957 51094,2/5/2012 11:33:00.000 PM,7.38127,7.7,13.2957 51095,2/5/2012 11:34:00.000 PM,7.38127,7.7,13.2957 51096,2/5/2012 11:35:00.000 PM,7.38127,7.7,13.2957 51097,2/5/2012 11:36:00.000 PM,7.38127,7.7,13.2957 51098,2/5/2012 11:37:00.000 PM,7.38127,7.7,13.2957 51099,2/5/2012 11:38:00.000 PM,7.38127,7.7,13.2957 51100,2/5/2012 11:39:00.000 PM,7.38127,7.7,13.2957 51101,2/5/2012 11:40:00.000 PM,7.38127,7.7,13.2957 51102,2/5/2012 11:41:00.000 PM,7.38127,7.7,13.2957 51103,2/5/2012 11:42:00.000 PM,7.38127,7.7,13.2957 51104,2/5/2012 11:43:00.000 PM,7.38127,7.7,13.2957 51105,2/5/2012 11:44:00.000 PM,7.38127,7.7,13.2957 51106,2/5/2012 11:45:00.000 PM,7.38127,7.7,13.2957 51107,2/5/2012 11:46:00.000 PM,7.38127,7.7,13.2957 51108,2/5/2012 11:47:00.000 PM,7.38127,7.7,13.2957 51109,2/5/2012 11:48:00.000 PM,7.38127,7.7,13.2957 51110,2/5/2012 11:49:00.000 PM,7.38127,7.7,13.2957 51111,2/5/2012 11:50:00.000 PM,7.38127,7.7,13.2957 51112,2/5/2012 11:51:00.000 PM,7.38127,7.7,13.2957 51113,2/5/2012 11:52:00.000 PM,7.38127,7.7,13.2957 51114,2/5/2012 11:53:00.000 PM,7.38127,7.7,13.2957 51115,2/5/2012 11:54:00.000 PM,7.38127,7.7,13.2957 51116,2/5/2012 11:55:00.000 PM,7.38127,7.7,13.2957 51117,2/5/2012 11:56:00.000 PM,7.38127,7.7,13.2957 51118,2/5/2012 11:57:00.000 PM,7.38127,7.7,13.2957 51119,2/5/2012 11:58:00.000 PM,7.38127,7.7,13.2957 51120,2/5/2012 11:59:00.000 PM,7.38127,7.7,13.2957 51121,2/6/2012 12:00:00.000 AM,7.38127,7.7,13.2957 51122,2/6/2012 12:01:00.000 AM,7.38127,7.7,13.2957 51123,2/6/2012 12:02:00.000 AM,7.38127,7.7,13.2957 51124,2/6/2012 12:03:00.000 AM,7.38127,7.7,13.2957 51125,2/6/2012 12:04:00.000 AM,7.38127,7.7,13.2957 51126,2/6/2012 12:05:00.000 AM,7.38127,7.7,13.2957 51127,2/6/2012 12:06:00.000 AM,7.38127,7.7,13.2957 51128,2/6/2012 12:07:00.000 AM,7.38127,7.7,13.2957 51129,2/6/2012 12:08:00.000 AM,7.38127,7.7,13.2957 51130,2/6/2012 12:09:00.000 AM,7.38127,7.7,13.2957 51131,2/6/2012 12:10:00.000 AM,7.38127,7.7,13.2957 51132,2/6/2012 12:11:00.000 AM,7.38127,7.7,13.2957 51133,2/6/2012 12:12:00.000 AM,7.38127,7.7,13.2957 51134,2/6/2012 12:13:00.000 AM,7.38127,7.7,13.2957 51135,2/6/2012 12:14:00.000 AM,7.38127,7.7,13.2957 51136,2/6/2012 12:15:00.000 AM,7.38127,7.7,13.2957 51137,2/6/2012 12:16:00.000 AM,7.38127,7.7,13.2957 51138,2/6/2012 12:17:00.000 AM,7.38127,7.7,13.2957 51139,2/6/2012 12:18:00.000 AM,7.38127,7.7,13.2957 51140,2/6/2012 12:19:00.000 AM,7.38127,7.7,13.2957 51141,2/6/2012 12:20:00.000 AM,7.38127,7.7,13.2957 51142,2/6/2012 12:21:00.000 AM,7.38127,7.7,13.2957 51143,2/6/2012 12:22:00.000 AM,7.38127,7.7,13.2957 51144,2/6/2012 12:23:00.000 AM,7.38127,7.7,13.2957 51145,2/6/2012 12:24:00.000 AM,7.38127,7.7,13.2957 51146,2/6/2012 12:25:00.000 AM,7.38127,7.7,13.2957 51147,2/6/2012 12:26:00.000 AM,7.38127,7.7,13.2957 51148,2/6/2012 12:27:00.000 AM,7.38127,7.7,13.2957 51149,2/6/2012 12:28:00.000 AM,7.38127,7.7,13.2957 51150,2/6/2012 12:29:00.000 AM,7.38127,7.7,13.2957 51151,2/6/2012 12:30:00.000 AM,7.38127,7.7,13.2957 51152,2/6/2012 12:31:00.000 AM,7.38127,7.7,13.2957 51153,2/6/2012 12:32:00.000 AM,7.38127,7.7,13.2957 51154,2/6/2012 12:33:00.000 AM,7.38127,7.7,13.2957 51155,2/6/2012 12:34:00.000 AM,7.38127,7.7,13.2957 51156,2/6/2012 12:35:00.000 AM,7.38127,7.7,13.2957 51157,2/6/2012 12:36:00.000 AM,7.38127,7.7,13.2957 51158,2/6/2012 12:37:00.000 AM,7.38127,7.7,13.2957 51159,2/6/2012 12:38:00.000 AM,7.38127,7.7,13.2957 51160,2/6/2012 12:39:00.000 AM,7.38127,7.7,13.2957 51161,2/6/2012 12:40:00.000 AM,7.38127,7.7,13.2957 51162,2/6/2012 12:41:00.000 AM,7.38127,7.7,13.2957 51163,2/6/2012 12:42:00.000 AM,7.38127,7.7,13.2957 51164,2/6/2012 12:43:00.000 AM,7.38127,7.7,13.2957 51165,2/6/2012 12:44:00.000 AM,7.38127,7.7,13.2957 51166,2/6/2012 12:45:00.000 AM,7.38127,7.7,13.2957 51167,2/6/2012 12:46:00.000 AM,7.38127,7.7,13.2957 51168,2/6/2012 12:47:00.000 AM,7.38127,7.7,13.2957 51169,2/6/2012 12:48:00.000 AM,7.38127,7.7,13.2957 51170,2/6/2012 12:49:00.000 AM,7.38127,7.7,13.2957 51171,2/6/2012 12:50:00.000 AM,7.38127,7.7,13.2957 51172,2/6/2012 12:51:00.000 AM,7.38127,7.7,13.2957 51173,2/6/2012 12:52:00.000 AM,7.38127,7.7,13.2957 51174,2/6/2012 12:53:00.000 AM,7.38127,7.7,13.2957 51175,2/6/2012 12:54:00.000 AM,7.38127,7.7,13.2957 51176,2/6/2012 12:55:00.000 AM,7.38127,7.7,13.2957 51177,2/6/2012 12:56:00.000 AM,7.38127,7.7,13.2957 51178,2/6/2012 12:57:00.000 AM,7.38127,7.7,13.2957 51179,2/6/2012 12:58:00.000 AM,7.38127,7.7,13.2957 51180,2/6/2012 12:59:00.000 AM,7.38127,7.7,13.2957 51181,2/6/2012 1:00:00.000 AM,7.38127,7.7,13.2957 51182,2/6/2012 1:01:00.000 AM,7.38127,7.7,13.2957 51183,2/6/2012 1:02:00.000 AM,7.38127,7.7,13.2957 51184,2/6/2012 1:03:00.000 AM,7.38127,7.7,13.2957 51185,2/6/2012 1:04:00.000 AM,7.38127,7.7,13.2957 51186,2/6/2012 1:05:00.000 AM,7.38127,7.7,13.2957 51187,2/6/2012 1:06:00.000 AM,7.38127,7.7,13.2957 51188,2/6/2012 1:07:00.000 AM,7.38127,7.7,13.2957 51189,2/6/2012 1:08:00.000 AM,7.38127,7.7,13.2957 51190,2/6/2012 1:09:00.000 AM,7.38127,7.7,13.2957 51191,2/6/2012 1:10:00.000 AM,7.38127,7.7,13.2957 51192,2/6/2012 1:11:00.000 AM,7.38127,7.7,13.2957 51193,2/6/2012 1:12:00.000 AM,7.38127,7.7,13.2957 51194,2/6/2012 1:13:00.000 AM,7.38127,7.7,13.2957 51195,2/6/2012 1:14:00.000 AM,7.38127,7.7,13.2957 51196,2/6/2012 1:15:00.000 AM,7.38127,7.7,13.2957 51197,2/6/2012 1:16:00.000 AM,7.38127,7.7,13.2957 51198,2/6/2012 1:17:00.000 AM,7.38127,7.7,13.2957 51199,2/6/2012 1:18:00.000 AM,7.38127,7.7,13.2957 51200,2/6/2012 1:19:00.000 AM,7.38127,7.7,13.2957 51201,2/6/2012 1:20:00.000 AM,7.38127,7.7,13.2957 51202,2/6/2012 1:21:00.000 AM,7.38127,7.7,13.2957 51203,2/6/2012 1:22:00.000 AM,7.38127,7.7,13.2957 51204,2/6/2012 1:23:00.000 AM,7.38127,7.7,13.2957 51205,2/6/2012 1:24:00.000 AM,7.38127,7.7,13.2957 51206,2/6/2012 1:25:00.000 AM,7.38127,7.7,13.2957 51207,2/6/2012 1:26:00.000 AM,7.38127,7.7,13.2957 51208,2/6/2012 1:27:00.000 AM,7.38127,7.7,13.2957 51209,2/6/2012 1:28:00.000 AM,7.38127,7.7,13.2957 51210,2/6/2012 1:29:00.000 AM,7.38127,7.7,13.2957 51211,2/6/2012 1:30:00.000 AM,7.38127,7.7,13.2957 51212,2/6/2012 1:31:00.000 AM,7.38127,7.7,13.2957 51213,2/6/2012 1:32:00.000 AM,7.38127,7.7,13.2957 51214,2/6/2012 1:33:00.000 AM,7.38127,7.7,13.2957 51215,2/6/2012 1:34:00.000 AM,7.38127,7.7,13.2957 51216,2/6/2012 1:35:00.000 AM,7.38127,7.7,13.2957 51217,2/6/2012 1:36:00.000 AM,7.38127,7.7,13.2957 51218,2/6/2012 1:37:00.000 AM,7.38127,7.7,13.2957 51219,2/6/2012 1:38:00.000 AM,7.38127,7.7,13.2957 51220,2/6/2012 1:39:00.000 AM,7.38127,7.7,13.2957 51221,2/6/2012 1:40:00.000 AM,7.38127,7.7,13.2957 51222,2/6/2012 1:41:00.000 AM,7.38127,7.7,13.2957 51223,2/6/2012 1:42:00.000 AM,7.38127,7.7,13.2957 51224,2/6/2012 1:43:00.000 AM,7.38127,7.7,13.2957 51225,2/6/2012 1:44:00.000 AM,7.38127,7.7,13.2957 51226,2/6/2012 1:45:00.000 AM,7.38127,7.7,13.2957 51227,2/6/2012 1:46:00.000 AM,7.38127,7.7,13.2957 51228,2/6/2012 1:47:00.000 AM,7.38127,7.7,13.2957 51229,2/6/2012 1:48:00.000 AM,7.38127,7.7,13.2957 51230,2/6/2012 1:49:00.000 AM,7.38127,7.7,13.2957 51231,2/6/2012 1:50:00.000 AM,7.38127,7.7,13.2957 51232,2/6/2012 1:51:00.000 AM,7.38127,7.7,13.2957 51233,2/6/2012 1:52:00.000 AM,7.38127,7.7,13.2957 51234,2/6/2012 1:53:00.000 AM,7.38127,7.7,13.2957 51235,2/6/2012 1:54:00.000 AM,7.38127,7.7,13.2957 51236,2/6/2012 1:55:00.000 AM,7.38127,7.7,13.2957 51237,2/6/2012 1:56:00.000 AM,7.38127,7.7,13.2957 51238,2/6/2012 1:57:00.000 AM,7.38127,7.7,13.2957 51239,2/6/2012 1:58:00.000 AM,7.38127,7.7,13.2957 51240,2/6/2012 1:59:00.000 AM,7.38127,7.7,13.2957 51241,2/6/2012 2:00:00.000 AM,7.38127,7.7,13.2957 51242,2/6/2012 2:01:00.000 AM,7.38127,7.7,13.2957 51243,2/6/2012 2:02:00.000 AM,7.38127,7.7,13.2957 51244,2/6/2012 2:03:00.000 AM,7.38127,7.7,13.2957 51245,2/6/2012 2:04:00.000 AM,7.38127,7.7,13.2957 51246,2/6/2012 2:05:00.000 AM,7.38127,7.7,13.2957 51247,2/6/2012 2:06:00.000 AM,7.38127,7.7,13.2957 51248,2/6/2012 2:07:00.000 AM,7.38127,7.7,13.2957 51249,2/6/2012 2:08:00.000 AM,7.38127,7.7,13.2957 51250,2/6/2012 2:09:00.000 AM,7.38127,7.7,13.2957 51251,2/6/2012 2:10:00.000 AM,7.38127,7.7,13.2957 51252,2/6/2012 2:11:00.000 AM,7.38127,7.7,13.2957 51253,2/6/2012 2:12:00.000 AM,7.38127,7.7,13.2957 51254,2/6/2012 2:13:00.000 AM,7.38127,7.7,13.2957 51255,2/6/2012 2:14:00.000 AM,7.38127,7.7,13.2957 51256,2/6/2012 2:15:00.000 AM,7.38127,7.7,13.2957 51257,2/6/2012 2:16:00.000 AM,7.38127,7.7,13.2957 51258,2/6/2012 2:17:00.000 AM,7.38127,7.7,13.2957 51259,2/6/2012 2:18:00.000 AM,7.38127,7.7,13.2957 51260,2/6/2012 2:19:00.000 AM,7.38127,7.7,13.2957 51261,2/6/2012 2:20:00.000 AM,7.38127,7.7,13.2957 51262,2/6/2012 2:21:00.000 AM,7.38127,7.7,13.2957 51263,2/6/2012 2:22:00.000 AM,7.38127,7.7,13.2957 51264,2/6/2012 2:23:00.000 AM,7.38127,7.7,13.2957 51265,2/6/2012 2:24:00.000 AM,7.38127,7.7,13.2957 51266,2/6/2012 2:25:00.000 AM,7.38127,7.7,13.2957 51267,2/6/2012 2:26:00.000 AM,7.38127,7.7,13.2957 51268,2/6/2012 2:27:00.000 AM,7.38127,7.7,13.2957 51269,2/6/2012 2:28:00.000 AM,7.38127,7.7,13.2957 51270,2/6/2012 2:29:00.000 AM,7.38127,7.7,13.2957 51271,2/6/2012 2:30:00.000 AM,7.38127,7.7,13.2957 51272,2/6/2012 2:31:00.000 AM,7.38127,7.7,13.2957 51273,2/6/2012 2:32:00.000 AM,7.38127,7.7,13.2957 51274,2/6/2012 2:33:00.000 AM,7.38127,7.7,13.2957 51275,2/6/2012 2:34:00.000 AM,7.38127,7.7,13.2957 51276,2/6/2012 2:35:00.000 AM,7.38127,7.7,13.2957 51277,2/6/2012 2:36:00.000 AM,7.38127,7.7,13.2957 51278,2/6/2012 2:37:00.000 AM,7.38127,7.7,13.2957 51279,2/6/2012 2:38:00.000 AM,7.38127,7.7,13.2957 51280,2/6/2012 2:39:00.000 AM,7.38127,7.7,13.2957 51281,2/6/2012 2:40:00.000 AM,7.38127,7.7,13.2957 51282,2/6/2012 2:41:00.000 AM,7.38127,7.7,13.2957 51283,2/6/2012 2:42:00.000 AM,7.38127,7.7,13.2957 51284,2/6/2012 2:43:00.000 AM,7.38127,7.7,13.2957 51285,2/6/2012 2:44:00.000 AM,7.38127,7.7,13.2957 51286,2/6/2012 2:45:00.000 AM,7.38127,7.7,13.2957 51287,2/6/2012 2:46:00.000 AM,7.38127,7.7,13.2957 51288,2/6/2012 2:47:00.000 AM,7.38127,7.7,13.2957 51289,2/6/2012 2:48:00.000 AM,7.38127,7.7,13.2957 51290,2/6/2012 2:49:00.000 AM,7.38127,7.7,13.2957 51291,2/6/2012 2:50:00.000 AM,7.38127,7.7,13.2957 51292,2/6/2012 2:51:00.000 AM,7.38127,7.7,13.2957 51293,2/6/2012 2:52:00.000 AM,7.38127,7.7,13.2957 51294,2/6/2012 2:53:00.000 AM,7.38127,7.7,13.2957 51295,2/6/2012 2:54:00.000 AM,7.38127,7.7,13.2957 51296,2/6/2012 2:55:00.000 AM,7.38127,7.7,13.2957 51297,2/6/2012 2:56:00.000 AM,7.38127,7.7,13.2957 51298,2/6/2012 2:57:00.000 AM,7.38127,7.7,13.2957 51299,2/6/2012 2:58:00.000 AM,7.38127,7.7,13.2957 51300,2/6/2012 2:59:00.000 AM,7.38127,7.7,13.2957 51301,2/6/2012 3:00:00.000 AM,7.38127,7.7,13.2957 51302,2/6/2012 3:01:00.000 AM,7.38127,7.7,13.2957 51303,2/6/2012 3:02:00.000 AM,7.38127,7.7,13.2957 51304,2/6/2012 3:03:00.000 AM,7.38127,7.7,13.2957 51305,2/6/2012 3:04:00.000 AM,7.38127,7.7,13.2957 51306,2/6/2012 3:05:00.000 AM,7.38127,7.7,13.2957 51307,2/6/2012 3:06:00.000 AM,7.38127,7.7,13.2957 51308,2/6/2012 3:07:00.000 AM,7.38127,7.7,13.2957 51309,2/6/2012 3:08:00.000 AM,7.38127,7.7,13.2957 51310,2/6/2012 3:09:00.000 AM,7.38127,7.7,13.2957 51311,2/6/2012 3:10:00.000 AM,7.38127,7.7,13.2957 51312,2/6/2012 3:11:00.000 AM,7.38127,7.7,13.2957 51313,2/6/2012 3:12:00.000 AM,7.38127,7.7,13.2957 51314,2/6/2012 3:13:00.000 AM,7.38127,7.7,13.2957 51315,2/6/2012 3:14:00.000 AM,7.38127,7.7,13.2957 51316,2/6/2012 3:15:00.000 AM,7.38127,7.7,13.2957 51317,2/6/2012 3:16:00.000 AM,7.38127,7.7,13.2957 51318,2/6/2012 3:17:00.000 AM,7.38127,7.7,13.2957 51319,2/6/2012 3:18:00.000 AM,7.38127,7.7,13.2957 51320,2/6/2012 3:19:00.000 AM,7.38127,7.7,13.2957 51321,2/6/2012 3:20:00.000 AM,7.38127,7.7,13.2957 51322,2/6/2012 3:21:00.000 AM,7.38127,7.7,13.2957 51323,2/6/2012 3:22:00.000 AM,7.38127,7.7,13.2957 51324,2/6/2012 3:23:00.000 AM,7.38127,7.7,13.2957 51325,2/6/2012 3:24:00.000 AM,7.38127,7.7,13.2957 51326,2/6/2012 3:25:00.000 AM,7.38127,7.7,13.2957 51327,2/6/2012 3:26:00.000 AM,7.38127,7.7,13.2957 51328,2/6/2012 3:27:00.000 AM,7.38127,7.7,13.2957 51329,2/6/2012 3:28:00.000 AM,7.38127,7.7,13.2957 51330,2/6/2012 3:29:00.000 AM,7.38127,7.7,13.2957 51331,2/6/2012 3:30:00.000 AM,7.38127,7.7,13.2957 51332,2/6/2012 3:31:00.000 AM,7.38127,7.7,13.2957 51333,2/6/2012 3:32:00.000 AM,7.38127,7.7,13.2957 51334,2/6/2012 3:33:00.000 AM,7.38127,7.7,13.2957 51335,2/6/2012 3:34:00.000 AM,7.38127,7.7,13.2957 51336,2/6/2012 3:35:00.000 AM,7.38127,7.7,13.2957 51337,2/6/2012 3:36:00.000 AM,7.38127,7.7,13.2957 51338,2/6/2012 3:37:00.000 AM,7.38127,7.7,13.2957 51339,2/6/2012 3:38:00.000 AM,7.38127,7.7,13.2957 51340,2/6/2012 3:39:00.000 AM,7.38127,7.7,13.2957 51341,2/6/2012 3:40:00.000 AM,7.38127,7.7,13.2957 51342,2/6/2012 3:41:00.000 AM,7.38127,7.7,13.2957 51343,2/6/2012 3:42:00.000 AM,7.38127,7.7,13.2957 51344,2/6/2012 3:43:00.000 AM,7.38127,7.7,13.2957 51345,2/6/2012 3:44:00.000 AM,7.38127,7.7,13.2957 51346,2/6/2012 3:45:00.000 AM,7.38127,7.7,13.2957 51347,2/6/2012 3:46:00.000 AM,7.38127,7.7,13.2957 51348,2/6/2012 3:47:00.000 AM,7.38127,7.7,13.2957 51349,2/6/2012 3:48:00.000 AM,7.38127,7.7,13.2957 51350,2/6/2012 3:49:00.000 AM,7.38127,7.7,13.2957 51351,2/6/2012 3:50:00.000 AM,7.38127,7.7,13.2957 51352,2/6/2012 3:51:00.000 AM,7.38127,7.7,13.2957 51353,2/6/2012 3:52:00.000 AM,7.38127,7.7,13.2957 51354,2/6/2012 3:53:00.000 AM,7.38127,7.7,13.2957 51355,2/6/2012 3:54:00.000 AM,7.38127,7.7,13.2957 51356,2/6/2012 3:55:00.000 AM,7.38127,7.7,13.2957 51357,2/6/2012 3:56:00.000 AM,7.38127,7.7,13.2957 51358,2/6/2012 3:57:00.000 AM,7.38127,7.7,13.2957 51359,2/6/2012 3:58:00.000 AM,7.38127,7.7,13.2957 51360,2/6/2012 3:59:00.000 AM,7.38127,7.7,13.2957 51361,2/6/2012 4:00:00.000 AM,7.38127,7.7,13.2957 51362,2/6/2012 4:01:00.000 AM,7.38127,7.7,13.2957 51363,2/6/2012 4:02:00.000 AM,7.38127,7.7,13.2957 51364,2/6/2012 4:03:00.000 AM,7.38127,7.7,13.2957 51365,2/6/2012 4:04:00.000 AM,7.38127,7.7,13.2957 51366,2/6/2012 4:05:00.000 AM,7.38127,7.7,13.2957 51367,2/6/2012 4:06:00.000 AM,7.38127,7.7,13.2957 51368,2/6/2012 4:07:00.000 AM,7.38127,7.7,13.2957 51369,2/6/2012 4:08:00.000 AM,7.38127,7.7,13.2957 51370,2/6/2012 4:09:00.000 AM,7.38127,7.7,13.2957 51371,2/6/2012 4:10:00.000 AM,7.38127,7.7,13.2957 51372,2/6/2012 4:11:00.000 AM,7.38127,7.7,13.2957 51373,2/6/2012 4:12:00.000 AM,7.38127,7.7,13.2957 51374,2/6/2012 4:13:00.000 AM,7.38127,7.7,13.2957 51375,2/6/2012 4:14:00.000 AM,7.38127,7.7,13.2957 51376,2/6/2012 4:15:00.000 AM,7.38127,7.7,13.2957 51377,2/6/2012 4:16:00.000 AM,7.38127,7.7,13.2957 51378,2/6/2012 4:17:00.000 AM,7.38127,7.7,13.2957 51379,2/6/2012 4:18:00.000 AM,7.38127,7.7,13.2957 51380,2/6/2012 4:19:00.000 AM,7.38127,7.7,13.2957 51381,2/6/2012 4:20:00.000 AM,7.38127,7.7,13.2957 51382,2/6/2012 4:21:00.000 AM,7.38127,7.7,13.2957 51383,2/6/2012 4:22:00.000 AM,7.38127,7.7,13.2957 51384,2/6/2012 4:23:00.000 AM,7.38127,7.7,13.2957 51385,2/6/2012 4:24:00.000 AM,7.38127,7.7,13.2957 51386,2/6/2012 4:25:00.000 AM,7.38127,7.7,13.2957 51387,2/6/2012 4:26:00.000 AM,7.38127,7.7,13.2957 51388,2/6/2012 4:27:00.000 AM,7.38127,7.7,13.2957 51389,2/6/2012 4:28:00.000 AM,7.38127,7.7,13.2957 51390,2/6/2012 4:29:00.000 AM,7.38127,7.7,13.2957 51391,2/6/2012 4:30:00.000 AM,7.38127,7.7,13.2957 51392,2/6/2012 4:31:00.000 AM,7.38127,7.7,13.2957 51393,2/6/2012 4:32:00.000 AM,7.38127,7.7,13.2957 51394,2/6/2012 4:33:00.000 AM,7.38127,7.7,13.2957 51395,2/6/2012 4:34:00.000 AM,7.38127,7.7,13.2957 51396,2/6/2012 4:35:00.000 AM,7.38127,7.7,13.2957 51397,2/6/2012 4:36:00.000 AM,7.38127,7.7,13.2957 51398,2/6/2012 4:37:00.000 AM,7.38127,7.7,13.2957 51399,2/6/2012 4:38:00.000 AM,7.38127,7.7,13.2957 51400,2/6/2012 4:39:00.000 AM,7.38127,7.7,13.2957 51401,2/6/2012 4:40:00.000 AM,7.38127,7.7,13.2957 51402,2/6/2012 4:41:00.000 AM,7.38127,7.7,13.2957 51403,2/6/2012 4:42:00.000 AM,7.38127,7.7,13.2957 51404,2/6/2012 4:43:00.000 AM,7.38127,7.7,13.2957 51405,2/6/2012 4:44:00.000 AM,7.38127,7.7,13.2957 51406,2/6/2012 4:45:00.000 AM,7.38127,7.7,13.2957 51407,2/6/2012 4:46:00.000 AM,7.38127,7.7,13.2957 51408,2/6/2012 4:47:00.000 AM,7.38127,7.7,13.2957 51409,2/6/2012 4:48:00.000 AM,7.38127,7.7,13.2957 51410,2/6/2012 4:49:00.000 AM,7.38127,7.7,13.2957 51411,2/6/2012 4:50:00.000 AM,7.38127,7.7,13.2957 51412,2/6/2012 4:51:00.000 AM,7.38127,7.7,13.2957 51413,2/6/2012 4:52:00.000 AM,7.38127,7.7,13.2957 51414,2/6/2012 4:53:00.000 AM,7.38127,7.7,13.2957 51415,2/6/2012 4:54:00.000 AM,7.38127,7.7,13.2957 51416,2/6/2012 4:55:00.000 AM,7.38127,7.7,13.2957 51417,2/6/2012 4:56:00.000 AM,7.38127,7.7,13.2957 51418,2/6/2012 4:57:00.000 AM,7.38127,7.7,13.2957 51419,2/6/2012 4:58:00.000 AM,7.38127,7.7,13.2957 51420,2/6/2012 4:59:00.000 AM,7.38127,7.7,13.2957 51421,2/6/2012 5:00:00.000 AM,7.38127,7.7,13.2957 51422,2/6/2012 5:01:00.000 AM,7.38127,7.7,13.2957 51423,2/6/2012 5:02:00.000 AM,7.38127,7.7,13.2957 51424,2/6/2012 5:03:00.000 AM,7.38127,7.7,13.2957 51425,2/6/2012 5:04:00.000 AM,7.38127,7.7,13.2957 51426,2/6/2012 5:05:00.000 AM,7.38127,7.7,13.2957 51427,2/6/2012 5:06:00.000 AM,7.38127,7.7,13.2957 51428,2/6/2012 5:07:00.000 AM,7.38127,7.7,13.2957 51429,2/6/2012 5:08:00.000 AM,7.38127,7.7,13.2957 51430,2/6/2012 5:09:00.000 AM,7.38127,7.7,13.2957 51431,2/6/2012 5:10:00.000 AM,7.38127,7.7,13.2957 51432,2/6/2012 5:11:00.000 AM,7.38127,7.7,13.2957 51433,2/6/2012 5:12:00.000 AM,7.38127,7.7,13.2957 51434,2/6/2012 5:13:00.000 AM,7.38127,7.7,13.2957 51435,2/6/2012 5:14:00.000 AM,7.38127,7.7,13.2957 51436,2/6/2012 5:15:00.000 AM,7.38127,7.7,13.2957 51437,2/6/2012 5:16:00.000 AM,7.38127,7.7,13.2957 51438,2/6/2012 5:17:00.000 AM,7.38127,7.7,13.2957 51439,2/6/2012 5:18:00.000 AM,7.38127,7.7,13.2957 51440,2/6/2012 5:19:00.000 AM,7.38127,7.7,13.2957 51441,2/6/2012 5:20:00.000 AM,7.38127,7.7,13.2957 51442,2/6/2012 5:21:00.000 AM,7.38127,7.7,13.2957 51443,2/6/2012 5:22:00.000 AM,7.38127,7.7,13.2957 51444,2/6/2012 5:23:00.000 AM,7.38127,7.7,13.2957 51445,2/6/2012 5:24:00.000 AM,7.38127,7.7,13.2957 51446,2/6/2012 5:25:00.000 AM,7.38127,7.7,13.2957 51447,2/6/2012 5:26:00.000 AM,7.38127,7.7,13.2957 51448,2/6/2012 5:27:00.000 AM,7.38127,7.7,13.2957 51449,2/6/2012 5:28:00.000 AM,7.38127,7.7,13.2957 51450,2/6/2012 5:29:00.000 AM,7.38127,7.7,13.2957 51451,2/6/2012 5:30:00.000 AM,7.38127,7.7,13.2957 51452,2/6/2012 5:31:00.000 AM,7.38127,7.7,13.2957 51453,2/6/2012 5:32:00.000 AM,7.38127,7.7,13.2957 51454,2/6/2012 5:33:00.000 AM,7.38127,7.7,13.2957 51455,2/6/2012 5:34:00.000 AM,7.38127,7.7,13.2957 51456,2/6/2012 5:35:00.000 AM,7.38127,7.7,13.2957 51457,2/6/2012 5:36:00.000 AM,7.38127,7.7,13.2957 51458,2/6/2012 5:37:00.000 AM,7.38127,7.7,13.2957 51459,2/6/2012 5:38:00.000 AM,7.38127,7.7,13.2957 51460,2/6/2012 5:39:00.000 AM,7.38127,7.7,13.2957 51461,2/6/2012 5:40:00.000 AM,7.38127,7.7,13.2957 51462,2/6/2012 5:41:00.000 AM,7.38127,7.7,13.2957 51463,2/6/2012 5:42:00.000 AM,7.38127,7.7,13.2957 51464,2/6/2012 5:43:00.000 AM,7.38127,7.7,13.2957 51465,2/6/2012 5:44:00.000 AM,7.38127,7.7,13.2957 51466,2/6/2012 5:45:00.000 AM,7.38127,7.7,13.2957 51467,2/6/2012 5:46:00.000 AM,7.38127,7.7,13.2957 51468,2/6/2012 5:47:00.000 AM,7.38127,7.7,13.2957 51469,2/6/2012 5:48:00.000 AM,7.38127,7.7,13.2957 51470,2/6/2012 5:49:00.000 AM,7.38127,7.7,13.2957 51471,2/6/2012 5:50:00.000 AM,7.38127,7.7,13.2957 51472,2/6/2012 5:51:00.000 AM,7.38127,7.7,13.2957 51473,2/6/2012 5:52:00.000 AM,7.38127,7.7,13.2957 51474,2/6/2012 5:53:00.000 AM,7.38127,7.7,13.2957 51475,2/6/2012 5:54:00.000 AM,7.38127,7.7,13.2957 51476,2/6/2012 5:55:00.000 AM,7.38127,7.7,13.2957 51477,2/6/2012 5:56:00.000 AM,7.38127,7.7,13.2957 51478,2/6/2012 5:57:00.000 AM,7.38127,7.7,13.2957 51479,2/6/2012 5:58:00.000 AM,7.38127,7.7,13.2957 51480,2/6/2012 5:59:00.000 AM,7.38127,7.7,13.2957 51481,2/6/2012 6:00:00.000 AM,7.38127,7.7,13.2957 51482,2/6/2012 6:01:00.000 AM,7.38127,7.7,13.2957 51483,2/6/2012 6:02:00.000 AM,7.38127,7.7,13.2957 51484,2/6/2012 6:03:00.000 AM,7.38127,7.7,13.2957 51485,2/6/2012 6:04:00.000 AM,7.38127,7.7,13.2957 51486,2/6/2012 6:05:00.000 AM,7.38127,7.7,13.2957 51487,2/6/2012 6:06:00.000 AM,7.38127,7.7,13.2957 51488,2/6/2012 6:07:00.000 AM,7.38127,7.7,13.2957 51489,2/6/2012 6:08:00.000 AM,7.38127,7.7,13.2957 51490,2/6/2012 6:09:00.000 AM,7.38127,7.7,13.2957 51491,2/6/2012 6:10:00.000 AM,7.38127,7.7,13.2957 51492,2/6/2012 6:11:00.000 AM,7.38127,7.7,13.2957 51493,2/6/2012 6:12:00.000 AM,7.38127,7.7,13.2957 51494,2/6/2012 6:13:00.000 AM,7.38127,7.7,13.2957 51495,2/6/2012 6:14:00.000 AM,7.38127,7.7,13.2957 51496,2/6/2012 6:15:00.000 AM,7.38127,7.7,13.2957 51497,2/6/2012 6:16:00.000 AM,7.38127,7.7,13.2957 51498,2/6/2012 6:17:00.000 AM,7.38127,7.7,13.2957 51499,2/6/2012 6:18:00.000 AM,7.38127,7.7,13.2957 51500,2/6/2012 6:19:00.000 AM,7.38127,7.7,13.2957 51501,2/6/2012 6:20:00.000 AM,7.38127,7.7,13.2957 51502,2/6/2012 6:21:00.000 AM,7.38127,7.7,13.2957 51503,2/6/2012 6:22:00.000 AM,7.38127,7.7,13.2957 51504,2/6/2012 6:23:00.000 AM,7.38127,7.7,13.2957 51505,2/6/2012 6:24:00.000 AM,7.38127,7.7,13.2957 51506,2/6/2012 6:25:00.000 AM,7.38127,7.7,13.2957 51507,2/6/2012 6:26:00.000 AM,7.38127,7.7,13.2957 51508,2/6/2012 6:27:00.000 AM,7.38127,7.7,13.2957 51509,2/6/2012 6:28:00.000 AM,7.38127,7.7,13.2957 51510,2/6/2012 6:29:00.000 AM,7.38127,7.7,13.2957 51511,2/6/2012 6:30:00.000 AM,7.38127,7.7,13.2957 51512,2/6/2012 6:31:00.000 AM,7.38127,7.7,13.2957 51513,2/6/2012 6:32:00.000 AM,7.38127,7.7,13.2957 51514,2/6/2012 6:33:00.000 AM,7.38127,7.7,13.2957 51515,2/6/2012 6:34:00.000 AM,7.38127,7.7,13.2957 51516,2/6/2012 6:35:00.000 AM,7.38127,7.7,13.2957 51517,2/6/2012 6:36:00.000 AM,7.38127,7.7,13.2957 51518,2/6/2012 6:37:00.000 AM,7.38127,7.7,13.2957 51519,2/6/2012 6:38:00.000 AM,7.38127,7.7,13.2957 51520,2/6/2012 6:39:00.000 AM,7.38127,7.7,13.2957 51521,2/6/2012 6:40:00.000 AM,7.38127,7.7,13.2957 51522,2/6/2012 6:41:00.000 AM,7.38127,7.7,13.2957 51523,2/6/2012 6:42:00.000 AM,7.38127,7.7,13.2957 51524,2/6/2012 6:43:00.000 AM,7.38127,7.7,13.2957 51525,2/6/2012 6:44:00.000 AM,7.38127,7.7,13.2957 51526,2/6/2012 6:45:00.000 AM,7.38127,7.7,13.2957 51527,2/6/2012 6:46:00.000 AM,7.38127,7.7,13.2957 51528,2/6/2012 6:47:00.000 AM,7.38127,7.7,13.2957 51529,2/6/2012 6:48:00.000 AM,7.38127,7.7,13.2957 51530,2/6/2012 6:49:00.000 AM,7.38127,7.7,13.2957 51531,2/6/2012 6:50:00.000 AM,7.38127,7.7,13.2957 51532,2/6/2012 6:51:00.000 AM,7.38127,7.7,13.2957 51533,2/6/2012 6:52:00.000 AM,7.38127,7.7,13.2957 51534,2/6/2012 6:53:00.000 AM,7.38127,7.7,13.2957 51535,2/6/2012 6:54:00.000 AM,7.38127,7.7,13.2957 51536,2/6/2012 6:55:00.000 AM,7.38127,7.7,13.2957 51537,2/6/2012 6:56:00.000 AM,7.38127,7.7,13.2957 51538,2/6/2012 6:57:00.000 AM,7.38127,7.7,13.2957 51539,2/6/2012 6:58:00.000 AM,7.38127,7.7,13.2957 51540,2/6/2012 6:59:00.000 AM,7.38127,7.7,13.2957 51541,2/6/2012 7:00:00.000 AM,7.38127,7.7,13.2957 51542,2/6/2012 7:01:00.000 AM,7.38127,7.7,13.2957 51543,2/6/2012 7:02:00.000 AM,7.38127,7.7,13.2957 51544,2/6/2012 7:03:00.000 AM,7.38127,7.7,13.2957 51545,2/6/2012 7:04:00.000 AM,7.38127,7.7,13.2957 51546,2/6/2012 7:05:00.000 AM,7.38127,7.7,13.2957 51547,2/6/2012 7:06:00.000 AM,7.38127,7.7,13.2957 51548,2/6/2012 7:07:00.000 AM,7.38127,7.7,13.2957 51549,2/6/2012 7:08:00.000 AM,7.38127,7.7,13.2957 51550,2/6/2012 7:09:00.000 AM,7.38127,7.7,13.2957 51551,2/6/2012 7:10:00.000 AM,7.38127,7.7,13.2957 51552,2/6/2012 7:11:00.000 AM,7.38127,7.7,13.2957 51553,2/6/2012 7:12:00.000 AM,7.38127,7.7,13.2957 51554,2/6/2012 7:13:00.000 AM,7.38127,7.7,13.2957 51555,2/6/2012 7:14:00.000 AM,7.38127,7.7,13.2957 51556,2/6/2012 7:15:00.000 AM,7.38127,7.7,13.2957 51557,2/6/2012 7:16:00.000 AM,7.38127,7.7,13.2957 51558,2/6/2012 7:17:00.000 AM,7.38127,7.7,13.2957 51559,2/6/2012 7:18:00.000 AM,7.38127,7.7,13.2957 51560,2/6/2012 7:19:00.000 AM,7.38127,7.7,13.2957 51561,2/6/2012 7:20:00.000 AM,7.38127,7.7,13.2957 51562,2/6/2012 7:21:00.000 AM,7.38127,7.7,13.2957 51563,2/6/2012 7:22:00.000 AM,7.38127,7.7,13.2957 51564,2/6/2012 7:23:00.000 AM,7.38127,7.7,13.2957 51565,2/6/2012 7:24:00.000 AM,7.38127,7.7,13.2957 51566,2/6/2012 7:25:00.000 AM,7.38127,7.7,13.2957 51567,2/6/2012 7:26:00.000 AM,7.38127,7.7,13.2957 51568,2/6/2012 7:27:00.000 AM,7.38127,7.7,13.2957 51569,2/6/2012 7:28:00.000 AM,7.38127,7.7,13.2957 51570,2/6/2012 7:29:00.000 AM,7.38127,7.7,13.2957 51571,2/6/2012 7:30:00.000 AM,7.38127,7.7,13.2957 51572,2/6/2012 7:31:00.000 AM,7.38127,7.7,13.2957 51573,2/6/2012 7:32:00.000 AM,7.38127,7.7,13.2957 51574,2/6/2012 7:33:00.000 AM,7.38127,7.7,13.2957 51575,2/6/2012 7:34:00.000 AM,7.38127,7.7,13.2957 51576,2/6/2012 7:35:00.000 AM,7.38127,7.7,13.2957 51577,2/6/2012 7:36:00.000 AM,7.38127,7.7,13.2957 51578,2/6/2012 7:37:00.000 AM,7.38127,7.7,13.2957 51579,2/6/2012 7:38:00.000 AM,7.38127,7.7,13.2957 51580,2/6/2012 7:39:00.000 AM,7.38127,7.7,13.2957 51581,2/6/2012 7:40:00.000 AM,7.38127,7.7,13.2957 51582,2/6/2012 7:41:00.000 AM,7.38127,7.7,13.2957 51583,2/6/2012 7:42:00.000 AM,7.38127,7.7,13.2957 51584,2/6/2012 7:43:00.000 AM,7.38127,7.7,13.2957 51585,2/6/2012 7:44:00.000 AM,7.38127,7.7,13.2957 51586,2/6/2012 7:45:00.000 AM,7.38127,7.7,13.2957 51587,2/6/2012 7:46:00.000 AM,7.38127,7.7,13.2957 51588,2/6/2012 7:47:00.000 AM,7.38127,7.7,13.2957 51589,2/6/2012 7:48:00.000 AM,7.38127,7.7,13.2957 51590,2/6/2012 7:49:00.000 AM,7.38127,7.7,13.2957 51591,2/6/2012 7:50:00.000 AM,7.38127,7.7,13.2957 51592,2/6/2012 7:51:00.000 AM,7.38127,7.7,13.2957 51593,2/6/2012 7:52:00.000 AM,7.38127,7.7,13.2957 51594,2/6/2012 7:53:00.000 AM,7.38127,7.7,13.2957 51595,2/6/2012 7:54:00.000 AM,7.38127,7.7,13.2957 51596,2/6/2012 7:55:00.000 AM,7.38127,7.7,13.2957 51597,2/6/2012 7:56:00.000 AM,7.38127,7.7,13.2957 51598,2/6/2012 7:57:00.000 AM,7.38127,7.7,13.2957 51599,2/6/2012 7:58:00.000 AM,7.38127,7.7,13.2957 51600,2/6/2012 7:59:00.000 AM,7.38127,7.7,13.2957 51601,2/6/2012 8:00:00.000 AM,7.38127,7.7,13.2957 51602,2/6/2012 8:01:00.000 AM,7.38127,7.7,13.2957 51603,2/6/2012 8:02:00.000 AM,7.38127,7.7,13.2957 51604,2/6/2012 8:03:00.000 AM,7.38127,7.7,13.2957 51605,2/6/2012 8:04:00.000 AM,7.38127,7.7,13.2957 51606,2/6/2012 8:05:00.000 AM,7.38127,7.7,13.2957 51607,2/6/2012 8:06:00.000 AM,7.38127,7.7,13.2957 51608,2/6/2012 8:07:00.000 AM,7.38127,7.7,13.2957 51609,2/6/2012 8:08:00.000 AM,7.38127,7.7,13.2957 51610,2/6/2012 8:09:00.000 AM,7.38127,7.7,13.2957 51611,2/6/2012 8:10:00.000 AM,7.38127,7.7,13.2957 51612,2/6/2012 8:11:00.000 AM,7.38127,7.7,13.2957 51613,2/6/2012 8:12:00.000 AM,7.38127,7.7,13.2957 51614,2/6/2012 8:13:00.000 AM,7.38127,7.7,13.2957 51615,2/6/2012 8:14:00.000 AM,7.38127,7.7,13.2957 51616,2/6/2012 8:15:00.000 AM,7.38127,7.7,13.2957 51617,2/6/2012 8:16:00.000 AM,7.38127,7.7,13.2957 51618,2/6/2012 8:17:00.000 AM,7.38127,7.7,13.2957 51619,2/6/2012 8:18:00.000 AM,7.38127,7.7,13.2957 51620,2/6/2012 8:19:00.000 AM,7.38127,7.7,13.2957 51621,2/6/2012 8:20:00.000 AM,7.38127,7.7,13.2957 51622,2/6/2012 8:21:00.000 AM,7.38127,7.7,13.2957 51623,2/6/2012 8:22:00.000 AM,7.38127,7.7,13.2957 51624,2/6/2012 8:23:00.000 AM,7.38127,7.7,13.2957 51625,2/6/2012 8:24:00.000 AM,7.38127,7.7,13.2957 51626,2/6/2012 8:25:00.000 AM,7.38127,7.7,13.2957 51627,2/6/2012 8:26:00.000 AM,7.38127,7.7,13.2957 51628,2/6/2012 8:27:00.000 AM,7.38127,7.7,13.2957 51629,2/6/2012 8:28:00.000 AM,7.38127,7.7,13.2957 51630,2/6/2012 8:29:00.000 AM,7.38127,7.7,13.2957 51631,2/6/2012 8:30:00.000 AM,7.38127,7.7,13.2957 51632,2/6/2012 8:31:00.000 AM,7.38127,7.7,13.2957 51633,2/6/2012 8:32:00.000 AM,7.38127,7.7,13.2957 51634,2/6/2012 8:33:00.000 AM,7.38127,7.7,13.2957 51635,2/6/2012 8:34:00.000 AM,7.38127,7.7,13.2957 51636,2/6/2012 8:35:00.000 AM,7.38127,7.7,13.2957 51637,2/6/2012 8:36:00.000 AM,7.38127,7.7,13.2957 51638,2/6/2012 8:37:00.000 AM,7.38127,7.7,13.2957 51639,2/6/2012 8:38:00.000 AM,7.38127,7.7,13.2957 51640,2/6/2012 8:39:00.000 AM,7.38127,7.7,13.2957 51641,2/6/2012 8:40:00.000 AM,7.38127,7.7,13.2957 51642,2/6/2012 8:41:00.000 AM,7.38127,7.7,13.2957 51643,2/6/2012 8:42:00.000 AM,7.38127,7.7,13.2957 51644,2/6/2012 8:43:00.000 AM,7.38127,7.7,13.2957 51645,2/6/2012 8:44:00.000 AM,7.38127,7.7,13.2957 51646,2/6/2012 8:45:00.000 AM,7.38127,7.7,13.2957 51647,2/6/2012 8:46:00.000 AM,7.38127,7.7,13.2957 51648,2/6/2012 8:47:00.000 AM,7.38127,7.7,13.2957 51649,2/6/2012 8:48:00.000 AM,7.38127,7.7,13.2957 51650,2/6/2012 8:49:00.000 AM,7.38127,7.7,13.2957 51651,2/6/2012 8:50:00.000 AM,7.38127,7.7,13.2957 51652,2/6/2012 8:51:00.000 AM,7.38127,7.7,13.2957 51653,2/6/2012 8:52:00.000 AM,7.38127,7.7,13.2957 51654,2/6/2012 8:53:00.000 AM,7.38127,7.7,13.2957 51655,2/6/2012 8:54:00.000 AM,7.38127,7.7,13.2957 51656,2/6/2012 8:55:00.000 AM,7.38127,7.7,13.2957 51657,2/6/2012 8:56:00.000 AM,7.38127,7.7,13.2957 51658,2/6/2012 8:57:00.000 AM,7.38127,7.7,13.2957 51659,2/6/2012 8:58:00.000 AM,7.38127,7.7,13.2957 51660,2/6/2012 8:59:00.000 AM,7.38127,7.7,13.2957 51661,2/6/2012 9:00:00.000 AM,7.38127,7.7,13.2957 51662,2/6/2012 9:01:00.000 AM,7.38127,7.7,13.2957 51663,2/6/2012 9:02:00.000 AM,7.38127,7.7,13.2957 51664,2/6/2012 9:03:00.000 AM,7.38127,7.7,13.2957 51665,2/6/2012 9:04:00.000 AM,7.38127,7.7,13.2957 51666,2/6/2012 9:05:00.000 AM,7.38127,7.7,13.2957 51667,2/6/2012 9:06:00.000 AM,7.38127,7.7,13.2957 51668,2/6/2012 9:07:00.000 AM,7.38127,7.7,13.2957 51669,2/6/2012 9:08:00.000 AM,7.38127,7.7,13.2957 51670,2/6/2012 9:09:00.000 AM,7.38127,7.7,13.2957 51671,2/6/2012 9:10:00.000 AM,7.38127,7.7,13.2957 51672,2/6/2012 9:11:00.000 AM,7.38127,7.7,13.2957 51673,2/6/2012 9:12:00.000 AM,7.38127,7.7,13.2957 51674,2/6/2012 9:13:00.000 AM,7.38127,7.7,13.2957 51675,2/6/2012 9:14:00.000 AM,7.38127,7.7,13.2957 51676,2/6/2012 9:15:00.000 AM,7.38127,7.7,13.2957 51677,2/6/2012 9:16:00.000 AM,7.38127,7.7,13.2957 51678,2/6/2012 9:17:00.000 AM,7.38127,7.7,13.2957 51679,2/6/2012 9:18:00.000 AM,7.38127,7.7,13.2957 51680,2/6/2012 9:19:00.000 AM,7.38127,7.7,13.2957 51681,2/6/2012 9:20:00.000 AM,7.38127,7.7,13.2957 51682,2/6/2012 9:21:00.000 AM,7.38127,7.7,13.2957 51683,2/6/2012 9:22:00.000 AM,7.38127,7.7,13.2957 51684,2/6/2012 9:23:00.000 AM,7.38127,7.7,13.2957 51685,2/6/2012 9:24:00.000 AM,7.38127,7.7,13.2957 51686,2/6/2012 9:25:00.000 AM,7.38127,7.7,13.2957 51687,2/6/2012 9:26:00.000 AM,7.38127,7.7,13.2957 51688,2/6/2012 9:27:00.000 AM,7.38127,7.7,13.2957 51689,2/6/2012 9:28:00.000 AM,7.38127,7.7,13.2957 51690,2/6/2012 9:29:00.000 AM,7.38127,7.7,13.2957 51691,2/6/2012 9:30:00.000 AM,7.38127,7.7,13.2957 51692,2/6/2012 9:31:00.000 AM,7.38127,7.7,13.2957 51693,2/6/2012 9:32:00.000 AM,7.38127,7.7,13.2957 51694,2/6/2012 9:33:00.000 AM,7.38127,7.7,13.2957 51695,2/6/2012 9:34:00.000 AM,7.38127,7.7,13.2957 51696,2/6/2012 9:35:00.000 AM,7.38127,7.7,13.2957 51697,2/6/2012 9:36:00.000 AM,7.38127,7.7,13.2957 51698,2/6/2012 9:37:00.000 AM,7.38127,7.7,13.2957 51699,2/6/2012 9:38:00.000 AM,7.38127,7.7,13.2957 51700,2/6/2012 9:39:00.000 AM,7.38127,7.7,13.2957 51701,2/6/2012 9:40:00.000 AM,7.38127,7.7,13.2957 51702,2/6/2012 9:41:00.000 AM,7.38127,7.7,13.2957 51703,2/6/2012 9:42:00.000 AM,7.38127,7.7,13.2957 51704,2/6/2012 9:43:00.000 AM,7.38127,7.7,13.2957 51705,2/6/2012 9:44:00.000 AM,7.38127,7.7,13.2957 51706,2/6/2012 9:45:00.000 AM,7.38127,7.7,13.2957 51707,2/6/2012 9:46:00.000 AM,7.38127,7.7,13.2957 51708,2/6/2012 9:47:00.000 AM,7.38127,7.7,13.2957 51709,2/6/2012 9:48:00.000 AM,7.38127,7.7,13.2957 51710,2/6/2012 9:49:00.000 AM,7.38127,7.7,13.2957 51711,2/6/2012 9:50:00.000 AM,7.38127,7.7,13.2957 51712,2/6/2012 9:51:00.000 AM,7.38127,7.7,13.2957 51713,2/6/2012 9:52:00.000 AM,7.38127,7.7,13.2957 51714,2/6/2012 9:53:00.000 AM,7.38127,7.7,13.2957 51715,2/6/2012 9:54:00.000 AM,7.38127,7.7,13.2957 51716,2/6/2012 9:55:00.000 AM,7.38127,7.7,13.2957 51717,2/6/2012 9:56:00.000 AM,7.38127,7.7,13.2957 51718,2/6/2012 9:57:00.000 AM,7.38127,7.7,13.2957 51719,2/6/2012 9:58:00.000 AM,7.38127,7.7,13.2957 51720,2/6/2012 9:59:00.000 AM,7.38127,7.7,13.2957 51721,2/6/2012 10:00:00.000 AM,7.38127,7.7,13.2957 51722,2/6/2012 10:01:00.000 AM,7.38127,7.7,13.2957 51723,2/6/2012 10:02:00.000 AM,7.38127,7.7,13.2957 51724,2/6/2012 10:03:00.000 AM,7.38127,7.7,13.2957 51725,2/6/2012 10:04:00.000 AM,7.38127,7.7,13.2957 51726,2/6/2012 10:05:00.000 AM,7.38127,7.7,13.2957 51727,2/6/2012 10:06:00.000 AM,7.38127,7.7,13.2957 51728,2/6/2012 10:07:00.000 AM,7.38127,7.7,13.2957 51729,2/6/2012 10:08:00.000 AM,7.38127,7.7,13.2957 51730,2/6/2012 10:09:00.000 AM,7.38127,7.7,13.2957 51731,2/6/2012 10:10:00.000 AM,7.38127,7.7,13.2957 51732,2/6/2012 10:11:00.000 AM,7.38127,7.7,13.2957 51733,2/6/2012 10:12:00.000 AM,7.38127,7.7,13.2957 51734,2/6/2012 10:13:00.000 AM,7.38127,7.7,13.2957 51735,2/6/2012 10:14:00.000 AM,7.38127,7.7,13.2957 51736,2/6/2012 10:15:00.000 AM,,, 51737,2/6/2012 10:16:00.000 AM,,, 51738,2/6/2012 10:17:00.000 AM,,, 51739,2/6/2012 10:18:00.000 AM,,, 51740,2/6/2012 10:19:00.000 AM,,, 51741,2/6/2012 10:20:00.000 AM,,, 51742,2/6/2012 10:21:00.000 AM,,, 51743,2/6/2012 10:22:00.000 AM,,, 51744,2/6/2012 10:23:00.000 AM,,, 51745,2/6/2012 10:24:00.000 AM,,, 51746,2/6/2012 10:25:00.000 AM,,, 51747,2/6/2012 10:26:00.000 AM,,, 51748,2/6/2012 10:27:00.000 AM,,, 51749,2/6/2012 10:28:00.000 AM,,, 51750,2/6/2012 10:29:00.000 AM,,, 51751,2/6/2012 10:30:00.000 AM,,, 51752,2/6/2012 10:31:00.000 AM,,, 51753,2/6/2012 10:32:00.000 AM,,, 51754,2/6/2012 10:33:00.000 AM,,, 51755,2/6/2012 10:34:00.000 AM,,, 51756,2/6/2012 10:35:00.000 AM,,, 51757,2/6/2012 10:36:00.000 AM,,, 51758,2/6/2012 10:37:00.000 AM,,, 51759,2/6/2012 10:38:00.000 AM,,, 51760,2/6/2012 10:39:00.000 AM,,, 51761,2/6/2012 10:40:00.000 AM,,, 51762,2/6/2012 10:41:00.000 AM,,, 51763,2/6/2012 10:42:00.000 AM,,, 51764,2/6/2012 10:43:00.000 AM,,, 51765,2/6/2012 10:44:00.000 AM,,, 51766,2/6/2012 10:45:00.000 AM,,, 51767,2/6/2012 10:46:00.000 AM,,, 51768,2/6/2012 10:47:00.000 AM,,, 51769,2/6/2012 10:48:00.000 AM,,, 51770,2/6/2012 10:49:00.000 AM,,, 51771,2/6/2012 10:50:00.000 AM,,, 51772,2/6/2012 10:51:00.000 AM,,, 51773,2/6/2012 10:52:00.000 AM,,, 51774,2/6/2012 10:53:00.000 AM,,, 51775,2/6/2012 10:54:00.000 AM,,, 51776,2/6/2012 10:55:00.000 AM,,, 51777,2/6/2012 10:56:00.000 AM,,, 51778,2/6/2012 10:57:00.000 AM,,, 51779,2/6/2012 10:58:00.000 AM,,, 51780,2/6/2012 10:59:00.000 AM,,, 51781,2/6/2012 11:00:00.000 AM,,, 51782,2/6/2012 11:01:00.000 AM,,, 51783,2/6/2012 11:02:00.000 AM,,, 51784,2/6/2012 11:03:00.000 AM,,, 51785,2/6/2012 11:04:00.000 AM,,, 51786,2/6/2012 11:05:00.000 AM,,, 51787,2/6/2012 11:06:00.000 AM,,, 51788,2/6/2012 11:07:00.000 AM,,, 51789,2/6/2012 11:08:00.000 AM,,, 51790,2/6/2012 11:09:00.000 AM,,, 51791,2/6/2012 11:10:00.000 AM,,, 51792,2/6/2012 11:11:00.000 AM,,, 51793,2/6/2012 11:12:00.000 AM,,, 51794,2/6/2012 11:13:00.000 AM,,, 51795,2/6/2012 11:14:00.000 AM,,, 51796,2/6/2012 11:15:00.000 AM,,, 51797,2/6/2012 11:16:00.000 AM,,, 51798,2/6/2012 11:17:00.000 AM,,, 51799,2/6/2012 11:18:00.000 AM,,, 51800,2/6/2012 11:19:00.000 AM,,, 51801,2/6/2012 11:20:00.000 AM,,, 51802,2/6/2012 11:21:00.000 AM,,, 51803,2/6/2012 11:22:00.000 AM,,, 51804,2/6/2012 11:23:00.000 AM,,, 51805,2/6/2012 11:24:00.000 AM,,, 51806,2/6/2012 11:25:00.000 AM,,, 51807,2/6/2012 11:26:00.000 AM,,, 51808,2/6/2012 11:27:00.000 AM,,, 51809,2/6/2012 11:28:00.000 AM,,, 51810,2/6/2012 11:29:00.000 AM,,, 51811,2/6/2012 11:30:00.000 AM,,, 51812,2/6/2012 11:31:00.000 AM,,, 51813,2/6/2012 11:32:00.000 AM,,, 51814,2/6/2012 11:33:00.000 AM,,, 51815,2/6/2012 11:34:00.000 AM,,, 51816,2/6/2012 11:35:00.000 AM,,, 51817,2/6/2012 11:36:00.000 AM,,, 51818,2/6/2012 11:37:00.000 AM,,, 51819,2/6/2012 11:38:00.000 AM,,, 51820,2/6/2012 11:39:00.000 AM,,, 51821,2/6/2012 11:40:00.000 AM,,, 51822,2/6/2012 11:41:00.000 AM,,, 51823,2/6/2012 11:42:00.000 AM,,, 51824,2/6/2012 11:43:00.000 AM,,, 51825,2/6/2012 11:44:00.000 AM,,, 51826,2/6/2012 11:45:00.000 AM,,, 51827,2/6/2012 11:46:00.000 AM,,, 51828,2/6/2012 11:47:00.000 AM,,, 51829,2/6/2012 11:48:00.000 AM,,, 51830,2/6/2012 11:49:00.000 AM,,, 51831,2/6/2012 11:50:00.000 AM,,, 51832,2/6/2012 11:51:00.000 AM,,, 51833,2/6/2012 11:52:00.000 AM,,, 51834,2/6/2012 11:53:00.000 AM,,, 51835,2/6/2012 11:54:00.000 AM,,, 51836,2/6/2012 11:55:00.000 AM,,, 51837,2/6/2012 11:56:00.000 AM,,, 51838,2/6/2012 11:57:00.000 AM,,, 51839,2/6/2012 11:58:00.000 AM,,, 51840,2/6/2012 11:59:00.000 AM,,, 51841,2/6/2012 12:00:00.000 PM,,, 51842,2/6/2012 12:01:00.000 PM,,, 51843,2/6/2012 12:02:00.000 PM,,, 51844,2/6/2012 12:03:00.000 PM,,, 51845,2/6/2012 12:04:00.000 PM,,, 51846,2/6/2012 12:05:00.000 PM,,, 51847,2/6/2012 12:06:00.000 PM,,, 51848,2/6/2012 12:07:00.000 PM,,, 51849,2/6/2012 12:08:00.000 PM,,, 51850,2/6/2012 12:09:00.000 PM,,, 51851,2/6/2012 12:10:00.000 PM,,, 51852,2/6/2012 12:11:00.000 PM,,, 51853,2/6/2012 12:12:00.000 PM,,, 51854,2/6/2012 12:13:00.000 PM,,, 51855,2/6/2012 12:14:00.000 PM,,, 51856,2/6/2012 12:15:00.000 PM,,, 51857,2/6/2012 12:16:00.000 PM,,, 51858,2/6/2012 12:17:00.000 PM,,, 51859,2/6/2012 12:18:00.000 PM,,, 51860,2/6/2012 12:19:00.000 PM,,, 51861,2/6/2012 12:20:00.000 PM,,, 51862,2/6/2012 12:21:00.000 PM,,, 51863,2/6/2012 12:22:00.000 PM,,, 51864,2/6/2012 12:23:00.000 PM,,, 51865,2/6/2012 12:24:00.000 PM,,, 51866,2/6/2012 12:25:00.000 PM,,, 51867,2/6/2012 12:26:00.000 PM,,, 51868,2/6/2012 12:27:00.000 PM,,, 51869,2/6/2012 12:28:00.000 PM,,, 51870,2/6/2012 12:29:00.000 PM,,, 51871,2/6/2012 12:30:00.000 PM,,, 51872,2/6/2012 12:31:00.000 PM,,, 51873,2/6/2012 12:32:00.000 PM,,, 51874,2/6/2012 12:33:00.000 PM,,, 51875,2/6/2012 12:34:00.000 PM,,, 51876,2/6/2012 12:35:00.000 PM,,, 51877,2/6/2012 12:36:00.000 PM,,, 51878,2/6/2012 12:37:00.000 PM,,, 51879,2/6/2012 12:38:00.000 PM,,, 51880,2/6/2012 12:39:00.000 PM,,, 51881,2/6/2012 12:40:00.000 PM,,, 51882,2/6/2012 12:41:00.000 PM,,, 51883,2/6/2012 12:42:00.000 PM,,, 51884,2/6/2012 12:43:00.000 PM,,, 51885,2/6/2012 12:44:00.000 PM,,, 51886,2/6/2012 12:45:00.000 PM,,, 51887,2/6/2012 12:46:00.000 PM,,, 51888,2/6/2012 12:47:00.000 PM,,, 51889,2/6/2012 12:48:00.000 PM,,, 51890,2/6/2012 12:49:00.000 PM,,, 51891,2/6/2012 12:50:00.000 PM,,, 51892,2/6/2012 12:51:00.000 PM,,, 51893,2/6/2012 12:52:00.000 PM,,, 51894,2/6/2012 12:53:00.000 PM,,, 51895,2/6/2012 12:54:00.000 PM,,, 51896,2/6/2012 12:55:00.000 PM,,, 51897,2/6/2012 12:56:00.000 PM,,, 51898,2/6/2012 12:57:00.000 PM,,, 51899,2/6/2012 12:58:00.000 PM,,, 51900,2/6/2012 12:59:00.000 PM,,, 51901,2/6/2012 1:00:00.000 PM,,, 51902,2/6/2012 1:01:00.000 PM,,, 51903,2/6/2012 1:02:00.000 PM,,, 51904,2/6/2012 1:03:00.000 PM,,, 51905,2/6/2012 1:04:00.000 PM,,, 51906,2/6/2012 1:05:00.000 PM,,, 51907,2/6/2012 1:06:00.000 PM,,, 51908,2/6/2012 1:07:00.000 PM,,, 51909,2/6/2012 1:08:00.000 PM,,, 51910,2/6/2012 1:09:00.000 PM,,, 51911,2/6/2012 1:10:00.000 PM,,, 51912,2/6/2012 1:11:00.000 PM,,, 51913,2/6/2012 1:12:00.000 PM,,, 51914,2/6/2012 1:13:00.000 PM,6.68939,7.7,11.541 51915,2/6/2012 1:14:00.000 PM,6.89339,7.7,11.541 51916,2/6/2012 1:15:00.000 PM,6.99739,7.7,11.541 51917,2/6/2012 1:16:00.000 PM,6.99739,7.7,11.541 51918,2/6/2012 1:17:00.000 PM,6.99739,7.7,11.541 51919,2/6/2012 1:18:00.000 PM,7.09939,7.7,11.541 51920,2/6/2012 1:19:00.000 PM,7.09939,7.7,11.541 51921,2/6/2012 1:20:00.000 PM,7.09939,7.7,11.541 51922,2/6/2012 1:21:00.000 PM,7.09939,7.7,11.541 51923,2/6/2012 1:22:00.000 PM,7.09939,7.7,11.541 51924,2/6/2012 1:23:00.000 PM,7.09939,7.7,11.541 51925,2/6/2012 1:24:00.000 PM,7.09939,7.7,11.541 51926,2/6/2012 1:25:00.000 PM,7.09939,7.7,11.541 51927,2/6/2012 1:26:00.000 PM,7.09939,7.7,11.541 51928,2/6/2012 1:27:00.000 PM,7.09939,7.7,11.541 51929,2/6/2012 1:28:00.000 PM,7.09939,7.7,11.541 51930,2/6/2012 1:29:00.000 PM,7.09939,7.7,11.541 51931,2/6/2012 1:30:00.000 PM,7.09939,7.7,11.541 51932,2/6/2012 1:31:00.000 PM,7.09939,7.7,11.541 51933,2/6/2012 1:32:00.000 PM,7.09939,7.7,11.541 51934,2/6/2012 1:33:00.000 PM,7.09939,7.7,12.551 51935,2/6/2012 1:34:00.000 PM,7.09939,7.7,12.551 51936,2/6/2012 1:35:00.000 PM,7.09939,7.7,12.551 51937,2/6/2012 1:36:00.000 PM,7.09939,7.7,12.551 51938,2/6/2012 1:37:00.000 PM,7.09939,7.7,12.551 51939,2/6/2012 1:38:00.000 PM,7.09939,7.7,12.551 51940,2/6/2012 1:39:00.000 PM,7.09939,7.7,12.551 51941,2/6/2012 1:40:00.000 PM,7.09939,7.7,12.551 51942,2/6/2012 1:41:00.000 PM,7.09939,7.7,12.551 51943,2/6/2012 1:42:00.000 PM,7.09939,7.7,12.551 51944,2/6/2012 1:43:00.000 PM,7.09939,7.7,12.551 51945,2/6/2012 1:44:00.000 PM,7.09939,7.7,12.551 51946,2/6/2012 1:45:00.000 PM,7.09939,7.7,12.551 51947,2/6/2012 1:46:00.000 PM,7.09939,7.7,12.551 51948,2/6/2012 1:47:00.000 PM,7.09939,7.7,12.551 51949,2/6/2012 1:48:00.000 PM,7.09939,7.7,12.551 51950,2/6/2012 1:49:00.000 PM,7.09939,7.7,12.551 51951,2/6/2012 1:50:00.000 PM,7.09939,7.7,12.551 51952,2/6/2012 1:51:00.000 PM,7.09939,7.7,12.551 51953,2/6/2012 1:52:00.000 PM,7.09939,7.7,12.551 51954,2/6/2012 1:53:00.000 PM,7.09939,7.7,12.551 51955,2/6/2012 1:54:00.000 PM,7.09939,7.7,12.551 51956,2/6/2012 1:55:00.000 PM,7.09939,7.7,12.551 51957,2/6/2012 1:56:00.000 PM,7.09939,7.7,12.551 51958,2/6/2012 1:57:00.000 PM,7.09939,7.7,12.551 51959,2/6/2012 1:58:00.000 PM,7.09939,7.7,12.551 51960,2/6/2012 1:59:00.000 PM,7.09939,7.7,12.551 51961,2/6/2012 2:00:00.000 PM,7.09939,7.7,12.551 51962,2/6/2012 2:01:00.000 PM,7.09939,7.7,12.551 51963,2/6/2012 2:02:00.000 PM,7.09939,7.7,12.551 51964,2/6/2012 2:03:00.000 PM,7.09939,7.7,12.551 51965,2/6/2012 2:04:00.000 PM,7.09939,7.7,12.551 51966,2/6/2012 2:05:00.000 PM,7.09939,7.7,12.551 51967,2/6/2012 2:06:00.000 PM,7.09939,7.7,12.551 51968,2/6/2012 2:07:00.000 PM,7.09939,7.7,12.551 51969,2/6/2012 2:08:00.000 PM,7.09939,7.7,12.551 51970,2/6/2012 2:09:00.000 PM,7.09939,7.7,12.551 51971,2/6/2012 2:10:00.000 PM,7.09939,7.7,12.551 51972,2/6/2012 2:11:00.000 PM,7.09939,7.7,12.551 51973,2/6/2012 2:12:00.000 PM,7.09939,7.7,12.551 51974,2/6/2012 2:13:00.000 PM,7.09939,7.7,12.551 51975,2/6/2012 2:14:00.000 PM,7.09939,7.7,12.551 51976,2/6/2012 2:15:00.000 PM,7.09939,7.7,12.551 51977,2/6/2012 2:16:00.000 PM,7.09939,7.7,12.551 51978,2/6/2012 2:17:00.000 PM,7.09939,7.7,12.551 51979,2/6/2012 2:18:00.000 PM,7.09939,7.7,12.551 51980,2/6/2012 2:19:00.000 PM,7.09939,7.7,12.551 51981,2/6/2012 2:20:00.000 PM,7.09939,7.7,12.551 51982,2/6/2012 2:21:00.000 PM,7.09939,7.7,12.551 51983,2/6/2012 2:22:00.000 PM,7.09939,7.7,12.551 51984,2/6/2012 2:23:00.000 PM,7.09939,7.7,12.551 51985,2/6/2012 2:24:00.000 PM,7.09939,7.7,12.551 51986,2/6/2012 2:25:00.000 PM,7.09939,7.7,12.551 51987,2/6/2012 2:26:00.000 PM,7.09939,7.7,12.551 51988,2/6/2012 2:27:00.000 PM,7.09939,7.7,12.551 51989,2/6/2012 2:28:00.000 PM,7.09939,7.7,12.551 51990,2/6/2012 2:29:00.000 PM,7.09939,7.7,13.561 51991,2/6/2012 2:30:00.000 PM,7.09939,7.7,13.561 51992,2/6/2012 2:31:00.000 PM,7.09939,7.7,13.561 51993,2/6/2012 2:32:00.000 PM,7.09939,7.7,13.561 51994,2/6/2012 2:33:00.000 PM,7.19939,7.7,13.561 51995,2/6/2012 2:34:00.000 PM,7.19939,7.7,13.561 51996,2/6/2012 2:35:00.000 PM,7.19939,7.7,13.561 51997,2/6/2012 2:36:00.000 PM,7.19939,7.7,13.561 51998,2/6/2012 2:37:00.000 PM,7.19939,7.7,13.561 51999,2/6/2012 2:38:00.000 PM,7.19939,7.7,13.561 52000,2/6/2012 2:39:00.000 PM,7.19939,7.7,13.561 52001,2/6/2012 2:40:00.000 PM,7.19939,7.7,13.561 52002,2/6/2012 2:41:00.000 PM,7.19939,7.7,13.561 52003,2/6/2012 2:42:00.000 PM,7.19939,7.7,13.561 52004,2/6/2012 2:43:00.000 PM,7.19939,7.7,13.561 52005,2/6/2012 2:44:00.000 PM,7.19939,7.7,13.561 52006,2/6/2012 2:45:00.000 PM,7.19939,7.7,13.561 52007,2/6/2012 2:46:00.000 PM,7.19939,7.7,13.561 52008,2/6/2012 2:47:00.000 PM,7.19939,7.7,13.561 52009,2/6/2012 2:48:00.000 PM,7.19939,7.7,13.561 52010,2/6/2012 2:49:00.000 PM,7.19939,7.7,13.561 52011,2/6/2012 2:50:00.000 PM,7.19939,7.7,13.561 52012,2/6/2012 2:51:00.000 PM,7.19939,7.7,13.561 52013,2/6/2012 2:52:00.000 PM,7.19939,7.7,13.561 52014,2/6/2012 2:53:00.000 PM,7.19939,7.7,13.561 52015,2/6/2012 2:54:00.000 PM,7.19939,7.7,13.561 52016,2/6/2012 2:55:00.000 PM,7.19939,7.7,13.561 52017,2/6/2012 2:56:00.000 PM,7.19939,7.7,13.561 52018,2/6/2012 2:57:00.000 PM,7.19939,7.7,13.561 52019,2/6/2012 2:58:00.000 PM,7.19939,7.7,13.561 52020,2/6/2012 2:59:00.000 PM,7.19939,7.7,13.561 52021,2/6/2012 3:00:00.000 PM,7.19939,7.7,13.561 52022,2/6/2012 3:01:00.000 PM,7.19939,7.7,13.561 52023,2/6/2012 3:02:00.000 PM,7.19939,7.7,13.561 52024,2/6/2012 3:03:00.000 PM,7.19939,7.7,13.561 52025,2/6/2012 3:04:00.000 PM,7.19939,7.7,13.561 52026,2/6/2012 3:05:00.000 PM,7.19939,7.7,13.561 52027,2/6/2012 3:06:00.000 PM,7.19939,7.7,13.561 52028,2/6/2012 3:07:00.000 PM,7.19939,7.7,13.561 52029,2/6/2012 3:08:00.000 PM,7.19939,7.7,13.561 52030,2/6/2012 3:09:00.000 PM,7.19939,7.7,13.561 52031,2/6/2012 3:10:00.000 PM,7.19939,7.7,13.561 52032,2/6/2012 3:11:00.000 PM,7.19939,7.7,13.561 52033,2/6/2012 3:12:00.000 PM,7.19939,7.7,13.561 52034,2/6/2012 3:13:00.000 PM,7.19939,7.7,13.561 52035,2/6/2012 3:14:00.000 PM,7.19939,7.7,13.561 52036,2/6/2012 3:15:00.000 PM,7.19939,7.7,13.561 52037,2/6/2012 3:16:00.000 PM,7.19939,7.7,13.561 52038,2/6/2012 3:17:00.000 PM,7.19939,7.7,13.561 52039,2/6/2012 3:18:00.000 PM,7.19939,7.7,13.561 52040,2/6/2012 3:19:00.000 PM,7.19939,7.7,13.561 52041,2/6/2012 3:20:00.000 PM,7.19939,7.7,13.561 52042,2/6/2012 3:21:00.000 PM,7.19939,7.7,13.561 52043,2/6/2012 3:22:00.000 PM,,, 52044,2/6/2012 3:23:00.000 PM,,, 52045,2/6/2012 3:24:00.000 PM,,, 52046,2/6/2012 3:25:00.000 PM,6.89378,7.7,13.7492 52047,2/6/2012 3:26:00.000 PM,7.09978,7.7,13.7492 52048,2/6/2012 3:27:00.000 PM,7.09978,7.7,13.7492 52049,2/6/2012 3:28:00.000 PM,7.09978,7.7,13.7492 52050,2/6/2012 3:29:00.000 PM,7.20978,7.7,13.7492 52051,2/6/2012 3:30:00.000 PM,7.20978,7.7,13.7492 52052,2/6/2012 3:31:00.000 PM,7.20978,7.7,13.7492 52053,2/6/2012 3:32:00.000 PM,7.20978,7.7,13.7492 52054,2/6/2012 3:33:00.000 PM,7.20978,7.7,13.7492 52055,2/6/2012 3:34:00.000 PM,7.20978,7.7,13.7492 52056,2/6/2012 3:35:00.000 PM,7.20978,7.7,13.7492 52057,2/6/2012 3:36:00.000 PM,7.20978,7.7,13.7492 52058,2/6/2012 3:37:00.000 PM,7.20978,7.7,13.7492 52059,2/6/2012 3:38:00.000 PM,7.20978,7.7,13.7492 52060,2/6/2012 3:39:00.000 PM,7.20978,7.7,13.7492 52061,2/6/2012 3:40:00.000 PM,7.20978,7.7,13.7492 52062,2/6/2012 3:41:00.000 PM,7.20978,7.7,13.7492 52063,2/6/2012 3:42:00.000 PM,7.20978,7.7,13.7492 52064,2/6/2012 3:43:00.000 PM,7.20978,7.7,13.7492 52065,2/6/2012 3:44:00.000 PM,7.20978,7.7,13.7492 52066,2/6/2012 3:45:00.000 PM,7.20978,7.7,13.7492 52067,2/6/2012 3:46:00.000 PM,7.20978,7.7,13.7492 52068,2/6/2012 3:47:00.000 PM,7.20978,7.7,13.7492 52069,2/6/2012 3:48:00.000 PM,7.20978,7.7,13.7492 52070,2/6/2012 3:49:00.000 PM,7.20978,7.7,13.7492 52071,2/6/2012 3:50:00.000 PM,7.20978,7.7,13.7492 52072,2/6/2012 3:51:00.000 PM,7.20978,7.7,13.7492 52073,2/6/2012 3:52:00.000 PM,7.20978,7.7,13.7492 52074,2/6/2012 3:53:00.000 PM,7.20978,7.7,13.7492 52075,2/6/2012 3:54:00.000 PM,7.20978,7.7,13.7492 52076,2/6/2012 3:55:00.000 PM,7.20978,7.7,13.7492 52077,2/6/2012 3:56:00.000 PM,7.20978,7.7,13.7492 52078,2/6/2012 3:57:00.000 PM,7.20978,7.7,13.7492 52079,2/6/2012 3:58:00.000 PM,7.20978,7.7,13.7492 52080,2/6/2012 3:59:00.000 PM,7.20978,7.7,13.7492 52081,2/6/2012 4:00:00.000 PM,7.20978,7.7,13.7492 52082,2/6/2012 4:01:00.000 PM,7.20978,7.7,13.7492 52083,2/6/2012 4:02:00.000 PM,7.20978,7.7,13.7492 52084,2/6/2012 4:03:00.000 PM,7.20978,7.7,13.7492 52085,2/6/2012 4:04:00.000 PM,7.20978,7.7,13.7492 52086,2/6/2012 4:05:00.000 PM,7.20978,7.7,13.7492 52087,2/6/2012 4:06:00.000 PM,7.20978,7.7,13.7492 52088,2/6/2012 4:07:00.000 PM,7.20978,7.7,13.7492 52089,2/6/2012 4:08:00.000 PM,7.20978,7.7,13.7492 52090,2/6/2012 4:09:00.000 PM,7.20978,7.7,13.7492 52091,2/6/2012 4:10:00.000 PM,7.20978,7.7,13.7492 52092,2/6/2012 4:11:00.000 PM,7.31078,7.7,13.7492 52093,2/6/2012 4:12:00.000 PM,7.31078,7.7,13.7492 52094,2/6/2012 4:13:00.000 PM,7.31078,7.7,13.7492 52095,2/6/2012 4:14:00.000 PM,7.31078,7.7,13.7492 52096,2/6/2012 4:15:00.000 PM,7.31078,7.7,13.7492 52097,2/6/2012 4:16:00.000 PM,7.31078,7.7,13.7492 52098,2/6/2012 4:17:00.000 PM,7.31078,7.7,13.7492 52099,2/6/2012 4:18:00.000 PM,7.31078,7.7,13.7492 52100,2/6/2012 4:19:00.000 PM,7.31078,7.7,13.7492 52101,2/6/2012 4:20:00.000 PM,7.31078,7.7,13.7492 52102,2/6/2012 4:21:00.000 PM,7.31078,7.7,13.7492 52103,2/6/2012 4:22:00.000 PM,7.31078,7.7,13.7492 52104,2/6/2012 4:23:00.000 PM,7.31078,7.7,13.7492 52105,2/6/2012 4:24:00.000 PM,7.31078,7.7,13.7492 52106,2/6/2012 4:25:00.000 PM,7.31078,7.7,13.7492 52107,2/6/2012 4:26:00.000 PM,7.31078,7.7,13.7492 52108,2/6/2012 4:27:00.000 PM,7.31078,7.7,13.7492 52109,2/6/2012 4:28:00.000 PM,7.31078,7.7,13.7492 52110,2/6/2012 4:29:00.000 PM,7.31078,7.7,13.7492 52111,2/6/2012 4:30:00.000 PM,7.31078,7.7,13.7492 52112,2/6/2012 4:31:00.000 PM,7.31078,7.7,13.7492 52113,2/6/2012 4:32:00.000 PM,7.31078,7.7,13.7492 52114,2/6/2012 4:33:00.000 PM,7.31078,7.7,13.7492 52115,2/6/2012 4:34:00.000 PM,7.31078,7.7,13.7492 52116,2/6/2012 4:35:00.000 PM,7.31078,7.7,13.7492 52117,2/6/2012 4:36:00.000 PM,7.31078,7.7,13.7492 52118,2/6/2012 4:37:00.000 PM,7.31078,7.7,13.7492 52119,2/6/2012 4:38:00.000 PM,7.31078,7.7,13.7492 52120,2/6/2012 4:39:00.000 PM,7.31078,7.7,13.7492 52121,2/6/2012 4:40:00.000 PM,7.31078,7.7,13.7492 52122,2/6/2012 4:41:00.000 PM,7.31078,7.7,13.7492 52123,2/6/2012 4:42:00.000 PM,7.31078,7.7,13.7492 52124,2/6/2012 4:43:00.000 PM,7.31078,7.7,13.7492 52125,2/6/2012 4:44:00.000 PM,7.31078,7.7,13.7492 52126,2/6/2012 4:45:00.000 PM,7.31078,7.7,13.7492 52127,2/6/2012 4:46:00.000 PM,7.31078,7.7,13.7492 52128,2/6/2012 4:47:00.000 PM,7.31078,7.7,13.7492 52129,2/6/2012 4:48:00.000 PM,7.31078,7.7,13.7492 52130,2/6/2012 4:49:00.000 PM,7.31078,7.7,13.7492 52131,2/6/2012 4:50:00.000 PM,7.31078,7.7,13.7492 52132,2/6/2012 4:51:00.000 PM,7.31078,7.7,13.7492 52133,2/6/2012 4:52:00.000 PM,7.31078,7.7,13.7492 52134,2/6/2012 4:53:00.000 PM,7.31078,7.7,13.7492 52135,2/6/2012 4:54:00.000 PM,,, 52136,2/6/2012 4:55:00.000 PM,6.98309,7.7,13.7909 52137,2/6/2012 4:56:00.000 PM,7.19009,7.7,13.7909 52138,2/6/2012 4:57:00.000 PM,7.29209,7.7,13.7909 52139,2/6/2012 4:58:00.000 PM,7.29209,7.7,13.7909 52140,2/6/2012 4:59:00.000 PM,7.29209,7.7,13.7909 52141,2/6/2012 5:00:00.000 PM,7.29209,7.7,13.7909 52142,2/6/2012 5:01:00.000 PM,7.29209,7.7,13.7909 52143,2/6/2012 5:02:00.000 PM,7.29209,7.7,13.7909 52144,2/6/2012 5:03:00.000 PM,7.29209,7.7,13.7909 52145,2/6/2012 5:04:00.000 PM,7.29209,7.7,13.7909 52146,2/6/2012 5:05:00.000 PM,7.39709,7.7,13.7909 52147,2/6/2012 5:06:00.000 PM,7.39709,7.7,13.7909 52148,2/6/2012 5:07:00.000 PM,7.39709,7.7,13.7909 52149,2/6/2012 5:08:00.000 PM,7.39709,7.7,13.7909 52150,2/6/2012 5:09:00.000 PM,7.39709,7.7,13.7909 52151,2/6/2012 5:10:00.000 PM,7.39709,7.7,13.7909 52152,2/6/2012 5:11:00.000 PM,7.39709,7.7,13.7909 52153,2/6/2012 5:12:00.000 PM,7.39709,7.7,13.7909 52154,2/6/2012 5:13:00.000 PM,7.39709,7.7,13.7909 52155,2/6/2012 5:14:00.000 PM,7.39709,7.7,13.7909 52156,2/6/2012 5:15:00.000 PM,7.39709,7.7,13.7909 52157,2/6/2012 5:16:00.000 PM,7.39709,7.7,13.7909 52158,2/6/2012 5:17:00.000 PM,7.39709,7.7,13.7909 52159,2/6/2012 5:18:00.000 PM,7.39709,7.7,13.7909 52160,2/6/2012 5:19:00.000 PM,7.39709,7.7,13.7909 52161,2/6/2012 5:20:00.000 PM,7.39709,7.7,13.7909 52162,2/6/2012 5:21:00.000 PM,7.39709,7.7,13.7909 52163,2/6/2012 5:22:00.000 PM,7.39709,7.7,13.7909 52164,2/6/2012 5:23:00.000 PM,7.39709,7.7,13.7909 52165,2/6/2012 5:24:00.000 PM,7.39709,7.7,13.7909 52166,2/6/2012 5:25:00.000 PM,7.39709,7.7,13.7909 52167,2/6/2012 5:26:00.000 PM,7.39709,7.7,13.7909 52168,2/6/2012 5:27:00.000 PM,7.39709,7.7,13.7909 52169,2/6/2012 5:28:00.000 PM,7.39709,7.7,13.7909 52170,2/6/2012 5:29:00.000 PM,7.39709,7.7,13.7909 52171,2/6/2012 5:30:00.000 PM,7.39709,7.7,13.7909 52172,2/6/2012 5:31:00.000 PM,7.39709,7.7,13.7909 52173,2/6/2012 5:32:00.000 PM,7.39709,7.7,13.7909 52174,2/6/2012 5:33:00.000 PM,7.39709,7.7,13.7909 52175,2/6/2012 5:34:00.000 PM,7.39709,7.7,13.7909 52176,2/6/2012 5:35:00.000 PM,7.39709,7.7,13.7909 52177,2/6/2012 5:36:00.000 PM,7.39709,7.7,13.7909 52178,2/6/2012 5:37:00.000 PM,7.39709,7.7,13.7909 52179,2/6/2012 5:38:00.000 PM,7.39709,7.7,13.7909 52180,2/6/2012 5:39:00.000 PM,7.39709,7.7,13.7909 52181,2/6/2012 5:40:00.000 PM,7.39709,7.7,13.7909 52182,2/6/2012 5:41:00.000 PM,7.39709,7.7,13.7909 52183,2/6/2012 5:42:00.000 PM,7.39709,7.7,13.7909 52184,2/6/2012 5:43:00.000 PM,7.39709,7.7,13.7909 52185,2/6/2012 5:44:00.000 PM,7.39709,7.7,13.7909 52186,2/6/2012 5:45:00.000 PM,7.39709,7.7,13.7909 52187,2/6/2012 5:46:00.000 PM,7.39709,7.7,13.7909 52188,2/6/2012 5:47:00.000 PM,7.39709,7.7,13.7909 52189,2/6/2012 5:48:00.000 PM,7.39709,7.7,13.7909 52190,2/6/2012 5:49:00.000 PM,7.39709,7.7,13.7909 52191,2/6/2012 5:50:00.000 PM,7.39709,7.7,13.7909 52192,2/6/2012 5:51:00.000 PM,7.39709,7.7,13.7909 52193,2/6/2012 5:52:00.000 PM,7.39709,7.7,13.7909 52194,2/6/2012 5:53:00.000 PM,7.39709,7.7,13.7909 52195,2/6/2012 5:54:00.000 PM,7.39709,7.7,13.7909 52196,2/6/2012 5:55:00.000 PM,7.39709,7.7,13.7909 52197,2/6/2012 5:56:00.000 PM,7.39709,7.7,13.7909 52198,2/6/2012 5:57:00.000 PM,7.39709,7.7,13.7909 52199,2/6/2012 5:58:00.000 PM,7.39709,7.7,13.7909 52200,2/6/2012 5:59:00.000 PM,7.39709,7.7,13.7909 52201,2/6/2012 6:00:00.000 PM,7.39709,7.7,13.7909 52202,2/6/2012 6:01:00.000 PM,7.39709,7.7,13.7909 52203,2/6/2012 6:02:00.000 PM,7.39709,7.7,13.7909 52204,2/6/2012 6:03:00.000 PM,7.39709,7.7,13.7909 52205,2/6/2012 6:04:00.000 PM,7.39709,7.7,13.7909 52206,2/6/2012 6:05:00.000 PM,7.39709,7.7,13.7909 52207,2/6/2012 6:06:00.000 PM,7.39709,7.7,13.7909 52208,2/6/2012 6:07:00.000 PM,7.39709,7.7,13.7909 52209,2/6/2012 6:08:00.000 PM,7.39709,7.7,13.7909 52210,2/6/2012 6:09:00.000 PM,7.39709,7.7,13.7909 52211,2/6/2012 6:10:00.000 PM,7.39709,7.7,13.7909 52212,2/6/2012 6:11:00.000 PM,7.39709,7.7,13.7909 52213,2/6/2012 6:12:00.000 PM,7.39709,7.7,13.7909 52214,2/6/2012 6:13:00.000 PM,7.39709,7.7,13.7909 52215,2/6/2012 6:14:00.000 PM,7.39709,7.7,13.7909 52216,2/6/2012 6:15:00.000 PM,7.39709,7.7,13.7909 52217,2/6/2012 6:16:00.000 PM,7.39709,7.7,13.7909 52218,2/6/2012 6:17:00.000 PM,7.39709,7.7,13.7909 52219,2/6/2012 6:18:00.000 PM,7.39709,7.7,13.7909 52220,2/6/2012 6:19:00.000 PM,7.39709,7.7,13.7909 52221,2/6/2012 6:20:00.000 PM,7.39709,7.7,13.7909 52222,2/6/2012 6:21:00.000 PM,7.39709,7.7,13.7909 52223,2/6/2012 6:22:00.000 PM,7.39709,7.7,13.7909 52224,2/6/2012 6:23:00.000 PM,7.39709,7.7,13.7909 52225,2/6/2012 6:24:00.000 PM,7.39709,7.7,13.7909 52226,2/6/2012 6:25:00.000 PM,7.39709,7.7,13.7909 52227,2/6/2012 6:26:00.000 PM,7.39709,7.7,13.7909 52228,2/6/2012 6:27:00.000 PM,7.39709,7.7,13.7909 52229,2/6/2012 6:28:00.000 PM,7.39709,7.7,13.7909 52230,2/6/2012 6:29:00.000 PM,7.39709,7.7,13.7909 52231,2/6/2012 6:30:00.000 PM,7.39709,7.7,13.7909 52232,2/6/2012 6:31:00.000 PM,7.39709,7.7,13.7909 52233,2/6/2012 6:32:00.000 PM,7.39709,7.7,13.7909 52234,2/6/2012 6:33:00.000 PM,7.39709,7.7,13.7909 52235,2/6/2012 6:34:00.000 PM,7.39709,7.7,13.7909 52236,2/6/2012 6:35:00.000 PM,7.39709,7.7,13.7909 52237,2/6/2012 6:36:00.000 PM,7.39709,7.7,13.7909 52238,2/6/2012 6:37:00.000 PM,7.39709,7.7,13.7909 52239,2/6/2012 6:38:00.000 PM,7.39709,7.7,13.7909 52240,2/6/2012 6:39:00.000 PM,7.39709,7.7,13.7909 52241,2/6/2012 6:40:00.000 PM,7.39709,7.7,13.7909 52242,2/6/2012 6:41:00.000 PM,7.39709,7.7,13.7909 52243,2/6/2012 6:42:00.000 PM,7.39709,7.7,13.7909 52244,2/6/2012 6:43:00.000 PM,7.39709,7.7,13.7909 52245,2/6/2012 6:44:00.000 PM,7.39709,7.7,13.7909 52246,2/6/2012 6:45:00.000 PM,7.39709,7.7,13.7909 52247,2/6/2012 6:46:00.000 PM,7.39709,7.7,13.7909 52248,2/6/2012 6:47:00.000 PM,7.39709,7.7,13.7909 52249,2/6/2012 6:48:00.000 PM,7.39709,7.7,13.7909 52250,2/6/2012 6:49:00.000 PM,7.39709,7.7,13.7909 52251,2/6/2012 6:50:00.000 PM,7.39709,7.7,13.7909 52252,2/6/2012 6:51:00.000 PM,7.39709,7.7,13.7909 52253,2/6/2012 6:52:00.000 PM,7.39709,7.7,13.7909 52254,2/6/2012 6:53:00.000 PM,7.39709,7.7,13.7909 52255,2/6/2012 6:54:00.000 PM,7.39709,7.7,13.7909 52256,2/6/2012 6:55:00.000 PM,7.39709,7.7,13.7909 52257,2/6/2012 6:56:00.000 PM,7.39709,7.7,13.7909 52258,2/6/2012 6:57:00.000 PM,7.39709,7.7,13.7909 52259,2/6/2012 6:58:00.000 PM,7.39709,7.7,13.7909 52260,2/6/2012 6:59:00.000 PM,7.39709,7.7,13.7909 52261,2/6/2012 7:00:00.000 PM,7.39709,7.7,13.7909 52262,2/6/2012 7:01:00.000 PM,7.39709,7.7,13.7909 52263,2/6/2012 7:02:00.000 PM,7.39709,7.7,13.7909 52264,2/6/2012 7:03:00.000 PM,7.39709,7.7,13.7909 52265,2/6/2012 7:04:00.000 PM,7.39709,7.7,13.7909 52266,2/6/2012 7:05:00.000 PM,7.39709,7.7,13.7909 52267,2/6/2012 7:06:00.000 PM,7.39709,7.7,13.7909 52268,2/6/2012 7:07:00.000 PM,7.39709,7.7,13.7909 52269,2/6/2012 7:08:00.000 PM,7.39709,7.7,13.7909 52270,2/6/2012 7:09:00.000 PM,7.39709,7.7,13.7909 52271,2/6/2012 7:10:00.000 PM,7.39709,7.7,13.7909 52272,2/6/2012 7:11:00.000 PM,7.39709,7.7,13.7909 52273,2/6/2012 7:12:00.000 PM,7.39709,7.7,13.7909 52274,2/6/2012 7:13:00.000 PM,7.39709,7.7,13.7909 52275,2/6/2012 7:14:00.000 PM,7.39709,7.7,13.7909 52276,2/6/2012 7:15:00.000 PM,7.39709,7.7,13.7909 52277,2/6/2012 7:16:00.000 PM,7.39709,7.7,13.7909 52278,2/6/2012 7:17:00.000 PM,7.39709,7.7,13.7909 52279,2/6/2012 7:18:00.000 PM,7.39709,7.7,13.7909 52280,2/6/2012 7:19:00.000 PM,7.39709,7.7,13.7909 52281,2/6/2012 7:20:00.000 PM,7.39709,7.7,13.7909 52282,2/6/2012 7:21:00.000 PM,7.39709,7.7,13.7909 52283,2/6/2012 7:22:00.000 PM,7.39709,7.7,13.7909 52284,2/6/2012 7:23:00.000 PM,7.39709,7.7,13.7909 52285,2/6/2012 7:24:00.000 PM,7.39709,7.7,13.7909 52286,2/6/2012 7:25:00.000 PM,7.39709,7.7,13.7909 52287,2/6/2012 7:26:00.000 PM,7.39709,7.7,13.7909 52288,2/6/2012 7:27:00.000 PM,7.39709,7.7,13.7909 52289,2/6/2012 7:28:00.000 PM,7.39709,7.7,13.7909 52290,2/6/2012 7:29:00.000 PM,7.39709,7.7,13.7909 52291,2/6/2012 7:30:00.000 PM,7.39709,7.7,13.7909 52292,2/6/2012 7:31:00.000 PM,7.39709,7.7,13.7909 52293,2/6/2012 7:32:00.000 PM,7.39709,7.7,13.7909 52294,2/6/2012 7:33:00.000 PM,7.39709,7.7,13.7909 52295,2/6/2012 7:34:00.000 PM,7.39709,7.7,13.7909 52296,2/6/2012 7:35:00.000 PM,7.39709,7.7,13.7909 52297,2/6/2012 7:36:00.000 PM,7.39709,7.7,13.7909 52298,2/6/2012 7:37:00.000 PM,7.39709,7.7,13.7909 52299,2/6/2012 7:38:00.000 PM,7.39709,7.7,13.7909 52300,2/6/2012 7:39:00.000 PM,7.39709,7.7,13.7909 52301,2/6/2012 7:40:00.000 PM,7.39709,7.7,13.7909 52302,2/6/2012 7:41:00.000 PM,7.39709,7.7,13.7909 52303,2/6/2012 7:42:00.000 PM,7.39709,7.7,13.7909 52304,2/6/2012 7:43:00.000 PM,7.39709,7.7,13.7909 52305,2/6/2012 7:44:00.000 PM,7.39709,7.7,13.7909 52306,2/6/2012 7:45:00.000 PM,7.39709,7.7,13.7909 52307,2/6/2012 7:46:00.000 PM,7.39709,7.7,13.7909 52308,2/6/2012 7:47:00.000 PM,7.39709,7.7,13.7909 52309,2/6/2012 7:48:00.000 PM,7.39709,7.7,13.7909 52310,2/6/2012 7:49:00.000 PM,7.39709,7.7,13.7909 52311,2/6/2012 7:50:00.000 PM,7.39709,7.7,13.7909 52312,2/6/2012 7:51:00.000 PM,7.39709,7.7,13.7909 52313,2/6/2012 7:52:00.000 PM,7.39709,7.7,13.7909 52314,2/6/2012 7:53:00.000 PM,7.39709,7.7,13.7909 52315,2/6/2012 7:54:00.000 PM,7.39709,7.7,13.7909 52316,2/6/2012 7:55:00.000 PM,7.39709,7.7,13.7909 52317,2/6/2012 7:56:00.000 PM,7.39709,7.7,13.7909 52318,2/6/2012 7:57:00.000 PM,7.39709,7.7,13.7909 52319,2/6/2012 7:58:00.000 PM,7.39709,7.7,13.7909 52320,2/6/2012 7:59:00.000 PM,7.39709,7.7,13.7909 52321,2/6/2012 8:00:00.000 PM,7.39709,7.7,13.7909 52322,2/6/2012 8:01:00.000 PM,7.39709,7.7,13.7909 52323,2/6/2012 8:02:00.000 PM,7.39709,7.7,13.7909 52324,2/6/2012 8:03:00.000 PM,7.39709,7.7,13.7909 52325,2/6/2012 8:04:00.000 PM,7.39709,7.7,13.7909 52326,2/6/2012 8:05:00.000 PM,7.39709,7.7,13.7909 52327,2/6/2012 8:06:00.000 PM,7.39709,7.7,13.7909 52328,2/6/2012 8:07:00.000 PM,7.39709,7.7,13.7909 52329,2/6/2012 8:08:00.000 PM,7.39709,7.7,13.7909 52330,2/6/2012 8:09:00.000 PM,7.39709,7.7,13.7909 52331,2/6/2012 8:10:00.000 PM,7.39709,7.7,13.7909 52332,2/6/2012 8:11:00.000 PM,7.39709,7.7,13.7909 52333,2/6/2012 8:12:00.000 PM,7.39709,7.7,13.7909 52334,2/6/2012 8:13:00.000 PM,7.39709,7.7,13.7909 52335,2/6/2012 8:14:00.000 PM,7.39709,7.7,13.7909 52336,2/6/2012 8:15:00.000 PM,7.39709,7.7,13.7909 52337,2/6/2012 8:16:00.000 PM,7.39709,7.7,13.7909 52338,2/6/2012 8:17:00.000 PM,7.39709,7.7,13.7909 52339,2/6/2012 8:18:00.000 PM,7.39709,7.7,13.7909 52340,2/6/2012 8:19:00.000 PM,7.39709,7.7,13.7909 52341,2/6/2012 8:20:00.000 PM,7.39709,7.7,13.7909 52342,2/6/2012 8:21:00.000 PM,7.39709,7.7,13.7909 52343,2/6/2012 8:22:00.000 PM,7.39709,7.7,13.7909 52344,2/6/2012 8:23:00.000 PM,7.39709,7.7,13.7909 52345,2/6/2012 8:24:00.000 PM,7.39709,7.7,13.7909 52346,2/6/2012 8:25:00.000 PM,7.39709,7.7,13.7909 52347,2/6/2012 8:26:00.000 PM,7.39709,7.7,13.7909 52348,2/6/2012 8:27:00.000 PM,7.39709,7.7,13.7909 52349,2/6/2012 8:28:00.000 PM,7.39709,7.7,13.7909 52350,2/6/2012 8:29:00.000 PM,7.39709,7.7,13.7909 52351,2/6/2012 8:30:00.000 PM,7.39709,7.7,13.7909 52352,2/6/2012 8:31:00.000 PM,7.39709,7.7,13.7909 52353,2/6/2012 8:32:00.000 PM,7.39709,7.7,13.7909 52354,2/6/2012 8:33:00.000 PM,7.39709,7.7,13.7909 52355,2/6/2012 8:34:00.000 PM,7.39709,7.7,13.7909 52356,2/6/2012 8:35:00.000 PM,7.39709,7.7,13.7909 52357,2/6/2012 8:36:00.000 PM,7.39709,7.7,13.7909 52358,2/6/2012 8:37:00.000 PM,7.39709,7.7,13.7909 52359,2/6/2012 8:38:00.000 PM,7.39709,7.7,13.7909 52360,2/6/2012 8:39:00.000 PM,7.39709,7.7,13.7909 52361,2/6/2012 8:40:00.000 PM,7.39709,7.7,13.7909 52362,2/6/2012 8:41:00.000 PM,7.39709,7.7,13.7909 52363,2/6/2012 8:42:00.000 PM,7.39709,7.7,13.7909 52364,2/6/2012 8:43:00.000 PM,7.39709,7.7,13.7909 52365,2/6/2012 8:44:00.000 PM,7.39709,7.7,13.7909 52366,2/6/2012 8:45:00.000 PM,7.39709,7.7,13.7909 52367,2/6/2012 8:46:00.000 PM,7.39709,7.7,13.7909 52368,2/6/2012 8:47:00.000 PM,7.39709,7.7,13.7909 52369,2/6/2012 8:48:00.000 PM,7.39709,7.7,13.7909 52370,2/6/2012 8:49:00.000 PM,7.39709,7.7,13.7909 52371,2/6/2012 8:50:00.000 PM,7.39709,7.7,13.7909 52372,2/6/2012 8:51:00.000 PM,7.39709,7.7,13.7909 52373,2/6/2012 8:52:00.000 PM,7.39709,7.7,13.7909 52374,2/6/2012 8:53:00.000 PM,7.39709,7.7,13.7909 52375,2/6/2012 8:54:00.000 PM,7.39709,7.7,13.7909 52376,2/6/2012 8:55:00.000 PM,7.39709,7.7,13.7909 52377,2/6/2012 8:56:00.000 PM,7.39709,7.7,13.7909 52378,2/6/2012 8:57:00.000 PM,7.39709,7.7,13.7909 52379,2/6/2012 8:58:00.000 PM,7.39709,7.7,13.7909 52380,2/6/2012 8:59:00.000 PM,7.39709,7.7,13.7909 52381,2/6/2012 9:00:00.000 PM,7.39709,7.7,13.7909 52382,2/6/2012 9:01:00.000 PM,7.39709,7.7,13.7909 52383,2/6/2012 9:02:00.000 PM,7.39709,7.7,13.7909 52384,2/6/2012 9:03:00.000 PM,7.39709,7.7,13.7909 52385,2/6/2012 9:04:00.000 PM,7.39709,7.7,13.7909 52386,2/6/2012 9:05:00.000 PM,7.39709,7.7,13.7909 52387,2/6/2012 9:06:00.000 PM,7.39709,7.7,13.7909 52388,2/6/2012 9:07:00.000 PM,7.39709,7.7,13.7909 52389,2/6/2012 9:08:00.000 PM,7.39709,7.7,13.7909 52390,2/6/2012 9:09:00.000 PM,7.39709,7.7,13.7909 52391,2/6/2012 9:10:00.000 PM,7.39709,7.7,13.7909 52392,2/6/2012 9:11:00.000 PM,7.39709,7.7,13.7909 52393,2/6/2012 9:12:00.000 PM,7.39709,7.7,13.7909 52394,2/6/2012 9:13:00.000 PM,7.39709,7.7,13.7909 52395,2/6/2012 9:14:00.000 PM,7.39709,7.7,13.7909 52396,2/6/2012 9:15:00.000 PM,7.39709,7.7,13.7909 52397,2/6/2012 9:16:00.000 PM,7.39709,7.7,13.7909 52398,2/6/2012 9:17:00.000 PM,7.39709,7.7,13.7909 52399,2/6/2012 9:18:00.000 PM,7.39709,7.7,13.7909 52400,2/6/2012 9:19:00.000 PM,7.39709,7.7,13.7909 52401,2/6/2012 9:20:00.000 PM,7.39709,7.7,13.7909 52402,2/6/2012 9:21:00.000 PM,7.39709,7.7,13.7909 52403,2/6/2012 9:22:00.000 PM,7.39709,7.7,13.7909 52404,2/6/2012 9:23:00.000 PM,7.39709,7.7,13.7909 52405,2/6/2012 9:24:00.000 PM,7.39709,7.7,13.7909 52406,2/6/2012 9:25:00.000 PM,7.39709,7.7,13.7909 52407,2/6/2012 9:26:00.000 PM,7.39709,7.7,13.7909 52408,2/6/2012 9:27:00.000 PM,7.39709,7.7,13.7909 52409,2/6/2012 9:28:00.000 PM,7.39709,7.7,13.7909 52410,2/6/2012 9:29:00.000 PM,7.39709,7.7,13.7909 52411,2/6/2012 9:30:00.000 PM,7.39709,7.7,13.7909 52412,2/6/2012 9:31:00.000 PM,7.39709,7.7,13.7909 52413,2/6/2012 9:32:00.000 PM,7.39709,7.7,13.7909 52414,2/6/2012 9:33:00.000 PM,7.39709,7.7,13.7909 52415,2/6/2012 9:34:00.000 PM,7.39709,7.7,12.7909 52416,2/6/2012 9:35:00.000 PM,7.39709,7.7,12.7909 52417,2/6/2012 9:36:00.000 PM,7.39709,7.7,12.7909 52418,2/6/2012 9:37:00.000 PM,7.39709,7.7,12.7909 52419,2/6/2012 9:38:00.000 PM,7.39709,7.7,12.7909 52420,2/6/2012 9:39:00.000 PM,7.39709,7.7,12.7909 52421,2/6/2012 9:40:00.000 PM,7.39709,7.7,12.7909 52422,2/6/2012 9:41:00.000 PM,7.39709,7.7,12.7909 52423,2/6/2012 9:42:00.000 PM,7.39709,7.7,12.7909 52424,2/6/2012 9:43:00.000 PM,7.39709,7.7,12.7909 52425,2/6/2012 9:44:00.000 PM,7.39709,7.7,12.7909 52426,2/6/2012 9:45:00.000 PM,7.39709,7.7,12.7909 52427,2/6/2012 9:46:00.000 PM,7.39709,7.7,12.7909 52428,2/6/2012 9:47:00.000 PM,7.39709,7.7,12.7909 52429,2/6/2012 9:48:00.000 PM,7.39709,7.7,12.7909 52430,2/6/2012 9:49:00.000 PM,7.39709,7.7,12.7909 52431,2/6/2012 9:50:00.000 PM,7.39709,7.7,12.7909 52432,2/6/2012 9:51:00.000 PM,7.39709,7.7,12.7909 52433,2/6/2012 9:52:00.000 PM,7.39709,7.7,12.7909 52434,2/6/2012 9:53:00.000 PM,7.39709,7.7,12.7909 52435,2/6/2012 9:54:00.000 PM,7.39709,7.7,12.7909 52436,2/6/2012 9:55:00.000 PM,7.39709,7.7,12.7909 52437,2/6/2012 9:56:00.000 PM,7.39709,7.7,12.7909 52438,2/6/2012 9:57:00.000 PM,7.39709,7.7,12.7909 52439,2/6/2012 9:58:00.000 PM,7.39709,7.7,12.7909 52440,2/6/2012 9:59:00.000 PM,7.39709,7.7,12.7909 52441,2/6/2012 10:00:00.000 PM,7.39709,7.7,12.7909 52442,2/6/2012 10:01:00.000 PM,7.39709,7.7,12.7909 52443,2/6/2012 10:02:00.000 PM,7.39709,7.7,12.7909 52444,2/6/2012 10:03:00.000 PM,7.39709,7.7,12.7909 52445,2/6/2012 10:04:00.000 PM,7.39709,7.7,12.7909 52446,2/6/2012 10:05:00.000 PM,7.39709,7.7,12.7909 52447,2/6/2012 10:06:00.000 PM,7.39709,7.7,12.7909 52448,2/6/2012 10:07:00.000 PM,7.39709,7.7,12.7909 52449,2/6/2012 10:08:00.000 PM,7.39709,7.7,12.7909 52450,2/6/2012 10:09:00.000 PM,7.39709,7.7,12.7909 52451,2/6/2012 10:10:00.000 PM,7.39709,7.7,12.7909 52452,2/6/2012 10:11:00.000 PM,7.39709,7.7,12.7909 52453,2/6/2012 10:12:00.000 PM,7.39709,7.7,12.7909 52454,2/6/2012 10:13:00.000 PM,7.39709,7.7,12.7909 52455,2/6/2012 10:14:00.000 PM,7.39709,7.7,12.7909 52456,2/6/2012 10:15:00.000 PM,7.39709,7.7,12.7909 52457,2/6/2012 10:16:00.000 PM,7.39709,7.7,12.7909 52458,2/6/2012 10:17:00.000 PM,7.39709,7.7,12.7909 52459,2/6/2012 10:18:00.000 PM,7.39709,7.7,12.7909 52460,2/6/2012 10:19:00.000 PM,7.39709,7.7,12.7909 52461,2/6/2012 10:20:00.000 PM,7.39709,7.7,12.7909 52462,2/6/2012 10:21:00.000 PM,7.39709,7.7,12.7909 52463,2/6/2012 10:22:00.000 PM,7.39709,7.7,12.7909 52464,2/6/2012 10:23:00.000 PM,7.39709,7.7,12.7909 52465,2/6/2012 10:24:00.000 PM,7.39709,7.7,12.7909 52466,2/6/2012 10:25:00.000 PM,7.39709,7.7,12.7909 52467,2/6/2012 10:26:00.000 PM,7.39709,7.7,12.7909 52468,2/6/2012 10:27:00.000 PM,7.39709,7.7,12.7909 52469,2/6/2012 10:28:00.000 PM,7.39709,7.7,12.7909 52470,2/6/2012 10:29:00.000 PM,7.39709,7.7,12.7909 52471,2/6/2012 10:30:00.000 PM,7.39709,7.7,12.7909 52472,2/6/2012 10:31:00.000 PM,7.39709,7.7,12.7909 52473,2/6/2012 10:32:00.000 PM,7.39709,7.7,12.7909 52474,2/6/2012 10:33:00.000 PM,7.39709,7.7,12.7909 52475,2/6/2012 10:34:00.000 PM,7.39709,7.7,12.7909 52476,2/6/2012 10:35:00.000 PM,7.39709,7.7,12.7909 52477,2/6/2012 10:36:00.000 PM,7.39709,7.7,12.7909 52478,2/6/2012 10:37:00.000 PM,7.39709,7.7,12.7909 52479,2/6/2012 10:38:00.000 PM,7.39709,7.7,12.7909 52480,2/6/2012 10:39:00.000 PM,7.39709,7.7,12.7909 52481,2/6/2012 10:40:00.000 PM,7.39709,7.7,12.7909 52482,2/6/2012 10:41:00.000 PM,7.39709,7.7,12.7909 52483,2/6/2012 10:42:00.000 PM,7.39709,7.7,12.7909 52484,2/6/2012 10:43:00.000 PM,7.39709,7.7,12.7909 52485,2/6/2012 10:44:00.000 PM,7.39709,7.7,12.7909 52486,2/6/2012 10:45:00.000 PM,7.39709,7.7,12.7909 52487,2/6/2012 10:46:00.000 PM,7.39709,7.7,12.7909 52488,2/6/2012 10:47:00.000 PM,7.39709,7.7,12.7909 52489,2/6/2012 10:48:00.000 PM,7.39709,7.7,12.7909 52490,2/6/2012 10:49:00.000 PM,7.39709,7.7,12.7909 52491,2/6/2012 10:50:00.000 PM,7.39709,7.7,12.7909 52492,2/6/2012 10:51:00.000 PM,7.39709,7.7,12.7909 52493,2/6/2012 10:52:00.000 PM,7.39709,7.7,11.7909 52494,2/6/2012 10:53:00.000 PM,7.39709,7.7,11.7909 52495,2/6/2012 10:54:00.000 PM,7.39709,7.7,11.7909 52496,2/6/2012 10:55:00.000 PM,7.39709,7.7,11.7909 52497,2/6/2012 10:56:00.000 PM,7.39709,7.7,11.7909 52498,2/6/2012 10:57:00.000 PM,7.39709,7.7,11.7909 52499,2/6/2012 10:58:00.000 PM,7.39709,7.7,11.7909 52500,2/6/2012 10:59:00.000 PM,7.39709,7.7,11.7909 52501,2/6/2012 11:00:00.000 PM,7.39709,7.7,11.7909 52502,2/6/2012 11:01:00.000 PM,7.39709,7.7,11.7909 52503,2/6/2012 11:02:00.000 PM,7.39709,7.7,11.7909 52504,2/6/2012 11:03:00.000 PM,7.39709,7.7,11.7909 52505,2/6/2012 11:04:00.000 PM,7.39709,7.7,11.7909 52506,2/6/2012 11:05:00.000 PM,7.39709,7.7,11.7909 52507,2/6/2012 11:06:00.000 PM,7.39709,7.7,11.7909 52508,2/6/2012 11:07:00.000 PM,7.39709,7.7,11.7909 52509,2/6/2012 11:08:00.000 PM,7.39709,7.7,11.7909 52510,2/6/2012 11:09:00.000 PM,7.39709,7.7,11.7909 52511,2/6/2012 11:10:00.000 PM,7.39709,7.7,11.7909 52512,2/6/2012 11:11:00.000 PM,7.39709,7.7,11.7909 52513,2/6/2012 11:12:00.000 PM,7.39709,7.7,11.7909 52514,2/6/2012 11:13:00.000 PM,7.39709,7.7,11.7909 52515,2/6/2012 11:14:00.000 PM,7.39709,7.7,11.7909 52516,2/6/2012 11:15:00.000 PM,7.39709,7.7,11.7909 52517,2/6/2012 11:16:00.000 PM,7.39709,7.7,11.7909 52518,2/6/2012 11:17:00.000 PM,7.39709,7.7,11.7909 52519,2/6/2012 11:18:00.000 PM,7.39709,7.7,11.7909 52520,2/6/2012 11:19:00.000 PM,7.39709,7.7,11.7909 52521,2/6/2012 11:20:00.000 PM,7.39709,7.7,11.7909 52522,2/6/2012 11:21:00.000 PM,7.39709,7.7,11.7909 52523,2/6/2012 11:22:00.000 PM,7.39709,7.7,11.7909 52524,2/6/2012 11:23:00.000 PM,7.39709,7.7,11.7909 52525,2/6/2012 11:24:00.000 PM,7.39709,7.7,11.7909 52526,2/6/2012 11:25:00.000 PM,7.39709,7.7,11.7909 52527,2/6/2012 11:26:00.000 PM,7.39709,7.7,11.7909 52528,2/6/2012 11:27:00.000 PM,7.39709,7.7,11.7909 52529,2/6/2012 11:28:00.000 PM,7.39709,7.7,11.7909 52530,2/6/2012 11:29:00.000 PM,7.39709,7.7,11.7909 52531,2/6/2012 11:30:00.000 PM,7.39709,7.7,11.7909 52532,2/6/2012 11:31:00.000 PM,7.39709,7.7,11.7909 52533,2/6/2012 11:32:00.000 PM,7.39709,7.7,11.7909 52534,2/6/2012 11:33:00.000 PM,7.39709,7.7,11.7909 52535,2/6/2012 11:34:00.000 PM,7.39709,7.7,11.7909 52536,2/6/2012 11:35:00.000 PM,7.39709,7.7,11.7909 52537,2/6/2012 11:36:00.000 PM,7.39709,7.7,11.7909 52538,2/6/2012 11:37:00.000 PM,7.39709,7.7,11.7909 52539,2/6/2012 11:38:00.000 PM,7.39709,7.7,11.7909 52540,2/6/2012 11:39:00.000 PM,7.39709,7.7,11.7909 52541,2/6/2012 11:40:00.000 PM,7.39709,7.7,11.7909 52542,2/6/2012 11:41:00.000 PM,7.39709,7.7,11.7909 52543,2/6/2012 11:42:00.000 PM,7.39709,7.7,11.7909 52544,2/6/2012 11:43:00.000 PM,7.39709,7.7,11.7909 52545,2/6/2012 11:44:00.000 PM,7.39709,7.7,11.7909 52546,2/6/2012 11:45:00.000 PM,7.39709,7.7,11.7909 52547,2/6/2012 11:46:00.000 PM,7.39709,7.7,11.7909 52548,2/6/2012 11:47:00.000 PM,7.39709,7.7,11.7909 52549,2/6/2012 11:48:00.000 PM,7.39709,7.7,11.7909 52550,2/6/2012 11:49:00.000 PM,7.39709,7.7,11.7909 52551,2/6/2012 11:50:00.000 PM,7.39709,7.7,11.7909 52552,2/6/2012 11:51:00.000 PM,7.39709,7.7,11.7909 52553,2/6/2012 11:52:00.000 PM,7.39709,7.7,11.7909 52554,2/6/2012 11:53:00.000 PM,7.39709,7.7,11.7909 52555,2/6/2012 11:54:00.000 PM,7.39709,7.7,11.7909 52556,2/6/2012 11:55:00.000 PM,7.39709,7.7,11.7909 52557,2/6/2012 11:56:00.000 PM,7.39709,7.7,11.7909 52558,2/6/2012 11:57:00.000 PM,7.39709,7.7,11.7909 52559,2/6/2012 11:58:00.000 PM,7.39709,7.7,11.7909 52560,2/6/2012 11:59:00.000 PM,7.39709,7.7,11.7909 52561,2/7/2012 12:00:00.000 AM,7.39709,7.7,11.7909 52562,2/7/2012 12:01:00.000 AM,7.39709,7.7,11.7909 52563,2/7/2012 12:02:00.000 AM,7.39709,7.7,11.7909 52564,2/7/2012 12:03:00.000 AM,7.39709,7.7,11.7909 52565,2/7/2012 12:04:00.000 AM,7.39709,7.7,11.7909 52566,2/7/2012 12:05:00.000 AM,7.39709,7.7,11.7909 52567,2/7/2012 12:06:00.000 AM,7.39709,7.7,11.7909 52568,2/7/2012 12:07:00.000 AM,7.39709,7.7,11.7909 52569,2/7/2012 12:08:00.000 AM,7.39709,7.7,11.7909 52570,2/7/2012 12:09:00.000 AM,7.39709,7.7,11.7909 52571,2/7/2012 12:10:00.000 AM,7.39709,7.7,11.7909 52572,2/7/2012 12:11:00.000 AM,7.39709,7.7,11.7909 52573,2/7/2012 12:12:00.000 AM,7.39709,7.7,11.7909 52574,2/7/2012 12:13:00.000 AM,7.39709,7.7,11.7909 52575,2/7/2012 12:14:00.000 AM,7.39709,7.7,11.7909 52576,2/7/2012 12:15:00.000 AM,7.39709,7.7,11.7909 52577,2/7/2012 12:16:00.000 AM,7.39709,7.7,11.7909 52578,2/7/2012 12:17:00.000 AM,7.39709,7.7,11.7909 52579,2/7/2012 12:18:00.000 AM,7.39709,7.7,11.7909 52580,2/7/2012 12:19:00.000 AM,7.39709,7.7,11.7909 52581,2/7/2012 12:20:00.000 AM,7.39709,7.7,11.7909 52582,2/7/2012 12:21:00.000 AM,7.39709,7.7,11.7909 52583,2/7/2012 12:22:00.000 AM,7.39709,7.7,11.7909 52584,2/7/2012 12:23:00.000 AM,7.39709,7.7,11.7909 52585,2/7/2012 12:24:00.000 AM,7.39709,7.7,11.7909 52586,2/7/2012 12:25:00.000 AM,7.39709,7.7,11.7909 52587,2/7/2012 12:26:00.000 AM,7.39709,7.7,11.7909 52588,2/7/2012 12:27:00.000 AM,7.39709,7.7,11.7909 52589,2/7/2012 12:28:00.000 AM,7.39709,7.7,11.7909 52590,2/7/2012 12:29:00.000 AM,7.39709,7.7,11.7909 52591,2/7/2012 12:30:00.000 AM,7.39709,7.7,11.7909 52592,2/7/2012 12:31:00.000 AM,7.39709,7.7,11.7909 52593,2/7/2012 12:32:00.000 AM,7.39709,7.7,11.7909 52594,2/7/2012 12:33:00.000 AM,7.39709,7.7,11.7909 52595,2/7/2012 12:34:00.000 AM,7.39709,7.7,11.7909 52596,2/7/2012 12:35:00.000 AM,7.39709,7.7,11.7909 52597,2/7/2012 12:36:00.000 AM,7.39709,7.7,11.7909 52598,2/7/2012 12:37:00.000 AM,7.39709,7.7,11.7909 52599,2/7/2012 12:38:00.000 AM,7.39709,7.7,11.7909 52600,2/7/2012 12:39:00.000 AM,7.39709,7.7,11.7909 52601,2/7/2012 12:40:00.000 AM,7.39709,7.7,11.7909 52602,2/7/2012 12:41:00.000 AM,7.39709,7.7,11.7909 52603,2/7/2012 12:42:00.000 AM,7.39709,7.7,11.7909 52604,2/7/2012 12:43:00.000 AM,7.39709,7.7,11.7909 52605,2/7/2012 12:44:00.000 AM,7.39709,7.7,11.7909 52606,2/7/2012 12:45:00.000 AM,7.39709,7.7,11.7909 52607,2/7/2012 12:46:00.000 AM,7.39709,7.7,11.7909 52608,2/7/2012 12:47:00.000 AM,7.39709,7.7,11.7909 52609,2/7/2012 12:48:00.000 AM,7.39709,7.7,11.7909 52610,2/7/2012 12:49:00.000 AM,7.39709,7.7,11.7909 52611,2/7/2012 12:50:00.000 AM,7.39709,7.7,11.7909 52612,2/7/2012 12:51:00.000 AM,7.39709,7.7,11.7909 52613,2/7/2012 12:52:00.000 AM,7.39709,7.7,11.7909 52614,2/7/2012 12:53:00.000 AM,7.39709,7.7,11.7909 52615,2/7/2012 12:54:00.000 AM,7.39709,7.7,11.7909 52616,2/7/2012 12:55:00.000 AM,7.39709,7.7,11.7909 52617,2/7/2012 12:56:00.000 AM,7.39709,7.7,11.7909 52618,2/7/2012 12:57:00.000 AM,7.39709,7.7,11.7909 52619,2/7/2012 12:58:00.000 AM,7.39709,7.7,11.7909 52620,2/7/2012 12:59:00.000 AM,7.39709,7.7,11.7909 52621,2/7/2012 1:00:00.000 AM,7.39709,7.7,11.7909 52622,2/7/2012 1:01:00.000 AM,7.39709,7.7,11.7909 52623,2/7/2012 1:02:00.000 AM,7.39709,7.7,11.7909 52624,2/7/2012 1:03:00.000 AM,7.39709,7.7,11.7909 52625,2/7/2012 1:04:00.000 AM,7.39709,7.7,11.7909 52626,2/7/2012 1:05:00.000 AM,7.39709,7.7,11.7909 52627,2/7/2012 1:06:00.000 AM,7.39709,7.7,11.7909 52628,2/7/2012 1:07:00.000 AM,7.39709,7.7,11.7909 52629,2/7/2012 1:08:00.000 AM,7.39709,7.7,11.7909 52630,2/7/2012 1:09:00.000 AM,7.39709,7.7,11.7909 52631,2/7/2012 1:10:00.000 AM,7.39709,7.7,11.7909 52632,2/7/2012 1:11:00.000 AM,7.39709,7.7,11.7909 52633,2/7/2012 1:12:00.000 AM,7.39709,7.7,11.7909 52634,2/7/2012 1:13:00.000 AM,7.39709,7.7,11.7909 52635,2/7/2012 1:14:00.000 AM,7.39709,7.7,11.7909 52636,2/7/2012 1:15:00.000 AM,7.39709,7.7,11.7909 52637,2/7/2012 1:16:00.000 AM,7.39709,7.7,11.7909 52638,2/7/2012 1:17:00.000 AM,7.39709,7.7,11.7909 52639,2/7/2012 1:18:00.000 AM,7.39709,7.7,11.7909 52640,2/7/2012 1:19:00.000 AM,7.39709,7.7,11.7909 52641,2/7/2012 1:20:00.000 AM,7.39709,7.7,11.7909 52642,2/7/2012 1:21:00.000 AM,7.39709,7.7,11.7909 52643,2/7/2012 1:22:00.000 AM,7.39709,7.7,11.7909 52644,2/7/2012 1:23:00.000 AM,7.39709,7.7,11.7909 52645,2/7/2012 1:24:00.000 AM,7.39709,7.7,11.7909 52646,2/7/2012 1:25:00.000 AM,7.39709,7.7,11.7909 52647,2/7/2012 1:26:00.000 AM,7.39709,7.7,11.7909 52648,2/7/2012 1:27:00.000 AM,7.39709,7.7,11.7909 52649,2/7/2012 1:28:00.000 AM,7.39709,7.7,11.7909 52650,2/7/2012 1:29:00.000 AM,7.39709,7.7,11.7909 52651,2/7/2012 1:30:00.000 AM,7.39709,7.7,11.7909 52652,2/7/2012 1:31:00.000 AM,7.39709,7.7,11.7909 52653,2/7/2012 1:32:00.000 AM,7.39709,7.7,11.7909 52654,2/7/2012 1:33:00.000 AM,7.39709,7.7,11.7909 52655,2/7/2012 1:34:00.000 AM,7.39709,7.7,11.7909 52656,2/7/2012 1:35:00.000 AM,7.39709,7.7,11.7909 52657,2/7/2012 1:36:00.000 AM,7.39709,7.7,11.7909 52658,2/7/2012 1:37:00.000 AM,7.39709,7.7,11.7909 52659,2/7/2012 1:38:00.000 AM,7.39709,7.7,11.7909 52660,2/7/2012 1:39:00.000 AM,7.39709,7.7,11.7909 52661,2/7/2012 1:40:00.000 AM,7.39709,7.7,11.7909 52662,2/7/2012 1:41:00.000 AM,7.39709,7.7,11.7909 52663,2/7/2012 1:42:00.000 AM,7.39709,7.7,11.7909 52664,2/7/2012 1:43:00.000 AM,7.39709,7.7,11.7909 52665,2/7/2012 1:44:00.000 AM,7.39709,7.7,11.7909 52666,2/7/2012 1:45:00.000 AM,7.39709,7.7,11.7909 52667,2/7/2012 1:46:00.000 AM,7.39709,7.7,11.7909 52668,2/7/2012 1:47:00.000 AM,7.39709,7.7,11.7909 52669,2/7/2012 1:48:00.000 AM,7.39709,7.7,11.7909 52670,2/7/2012 1:49:00.000 AM,7.39709,7.7,11.7909 52671,2/7/2012 1:50:00.000 AM,7.39709,7.7,11.7909 52672,2/7/2012 1:51:00.000 AM,7.39709,7.7,11.7909 52673,2/7/2012 1:52:00.000 AM,7.39709,7.7,11.7909 52674,2/7/2012 1:53:00.000 AM,7.39709,7.7,11.7909 52675,2/7/2012 1:54:00.000 AM,7.39709,7.7,11.7909 52676,2/7/2012 1:55:00.000 AM,7.39709,7.7,11.7909 52677,2/7/2012 1:56:00.000 AM,7.39709,7.7,11.7909 52678,2/7/2012 1:57:00.000 AM,7.39709,7.7,11.7909 52679,2/7/2012 1:58:00.000 AM,7.39709,7.7,11.7909 52680,2/7/2012 1:59:00.000 AM,7.39709,7.7,11.7909 52681,2/7/2012 2:00:00.000 AM,7.39709,7.7,11.7909 52682,2/7/2012 2:01:00.000 AM,7.39709,7.7,11.7909 52683,2/7/2012 2:02:00.000 AM,7.39709,7.7,11.7909 52684,2/7/2012 2:03:00.000 AM,7.39709,7.7,11.7909 52685,2/7/2012 2:04:00.000 AM,7.39709,7.7,11.7909 52686,2/7/2012 2:05:00.000 AM,7.39709,7.7,11.7909 52687,2/7/2012 2:06:00.000 AM,7.39709,7.7,11.7909 52688,2/7/2012 2:07:00.000 AM,7.39709,7.7,11.7909 52689,2/7/2012 2:08:00.000 AM,7.39709,7.7,11.7909 52690,2/7/2012 2:09:00.000 AM,7.39709,7.7,11.7909 52691,2/7/2012 2:10:00.000 AM,7.39709,7.7,11.7909 52692,2/7/2012 2:11:00.000 AM,7.39709,7.7,11.7909 52693,2/7/2012 2:12:00.000 AM,7.39709,7.7,11.7909 52694,2/7/2012 2:13:00.000 AM,7.39709,7.7,11.7909 52695,2/7/2012 2:14:00.000 AM,7.39709,7.7,11.7909 52696,2/7/2012 2:15:00.000 AM,7.39709,7.7,11.7909 52697,2/7/2012 2:16:00.000 AM,7.39709,7.7,11.7909 52698,2/7/2012 2:17:00.000 AM,7.39709,7.7,11.7909 52699,2/7/2012 2:18:00.000 AM,7.39709,7.7,11.7909 52700,2/7/2012 2:19:00.000 AM,7.39709,7.7,11.7909 52701,2/7/2012 2:20:00.000 AM,7.39709,7.7,11.7909 52702,2/7/2012 2:21:00.000 AM,7.39709,7.7,11.7909 52703,2/7/2012 2:22:00.000 AM,7.39709,7.7,11.7909 52704,2/7/2012 2:23:00.000 AM,7.39709,7.7,11.7909 52705,2/7/2012 2:24:00.000 AM,7.39709,7.7,11.7909 52706,2/7/2012 2:25:00.000 AM,7.29709,7.7,11.7909 52707,2/7/2012 2:26:00.000 AM,7.29709,7.7,11.7909 52708,2/7/2012 2:27:00.000 AM,7.29709,7.7,11.7909 52709,2/7/2012 2:28:00.000 AM,7.29709,7.7,11.7909 52710,2/7/2012 2:29:00.000 AM,7.29709,7.7,11.7909 52711,2/7/2012 2:30:00.000 AM,7.29709,7.7,11.7909 52712,2/7/2012 2:31:00.000 AM,7.29709,7.7,11.7909 52713,2/7/2012 2:32:00.000 AM,7.29709,7.7,11.7909 52714,2/7/2012 2:33:00.000 AM,7.29709,7.7,11.7909 52715,2/7/2012 2:34:00.000 AM,7.29709,7.7,11.7909 52716,2/7/2012 2:35:00.000 AM,7.29709,7.7,11.7909 52717,2/7/2012 2:36:00.000 AM,7.29709,7.7,11.7909 52718,2/7/2012 2:37:00.000 AM,7.29709,7.7,11.7909 52719,2/7/2012 2:38:00.000 AM,7.29709,7.7,11.7909 52720,2/7/2012 2:39:00.000 AM,7.29709,7.7,11.7909 52721,2/7/2012 2:40:00.000 AM,7.29709,7.7,11.7909 52722,2/7/2012 2:41:00.000 AM,7.29709,7.7,11.7909 52723,2/7/2012 2:42:00.000 AM,7.29709,7.7,11.7909 52724,2/7/2012 2:43:00.000 AM,7.29709,7.7,11.7909 52725,2/7/2012 2:44:00.000 AM,7.29709,7.7,11.7909 52726,2/7/2012 2:45:00.000 AM,7.29709,7.7,11.7909 52727,2/7/2012 2:46:00.000 AM,7.29709,7.7,11.7909 52728,2/7/2012 2:47:00.000 AM,7.29709,7.7,11.7909 52729,2/7/2012 2:48:00.000 AM,7.29709,7.7,11.7909 52730,2/7/2012 2:49:00.000 AM,7.29709,7.7,11.7909 52731,2/7/2012 2:50:00.000 AM,7.29709,7.7,11.7909 52732,2/7/2012 2:51:00.000 AM,7.29709,7.7,11.7909 52733,2/7/2012 2:52:00.000 AM,7.29709,7.7,11.7909 52734,2/7/2012 2:53:00.000 AM,7.29709,7.7,11.7909 52735,2/7/2012 2:54:00.000 AM,7.29709,7.7,11.7909 52736,2/7/2012 2:55:00.000 AM,7.29709,7.7,11.7909 52737,2/7/2012 2:56:00.000 AM,7.29709,7.7,11.7909 52738,2/7/2012 2:57:00.000 AM,7.29709,7.7,11.7909 52739,2/7/2012 2:58:00.000 AM,7.29709,7.7,11.7909 52740,2/7/2012 2:59:00.000 AM,7.29709,7.7,11.7909 52741,2/7/2012 3:00:00.000 AM,7.29709,7.7,11.7909 52742,2/7/2012 3:01:00.000 AM,7.29709,7.7,11.7909 52743,2/7/2012 3:02:00.000 AM,7.29709,7.7,11.7909 52744,2/7/2012 3:03:00.000 AM,7.29709,7.7,11.7909 52745,2/7/2012 3:04:00.000 AM,7.29709,7.7,11.7909 52746,2/7/2012 3:05:00.000 AM,7.29709,7.7,11.7909 52747,2/7/2012 3:06:00.000 AM,7.29709,7.7,11.7909 52748,2/7/2012 3:07:00.000 AM,7.29709,7.7,11.7909 52749,2/7/2012 3:08:00.000 AM,7.29709,7.7,11.7909 52750,2/7/2012 3:09:00.000 AM,7.29709,7.7,11.7909 52751,2/7/2012 3:10:00.000 AM,7.29709,7.7,11.7909 52752,2/7/2012 3:11:00.000 AM,7.29709,7.7,11.7909 52753,2/7/2012 3:12:00.000 AM,7.29709,7.7,11.7909 52754,2/7/2012 3:13:00.000 AM,7.29709,7.7,11.7909 52755,2/7/2012 3:14:00.000 AM,7.29709,7.7,11.7909 52756,2/7/2012 3:15:00.000 AM,7.29709,7.7,11.7909 52757,2/7/2012 3:16:00.000 AM,7.29709,7.7,11.7909 52758,2/7/2012 3:17:00.000 AM,7.29709,7.7,11.7909 52759,2/7/2012 3:18:00.000 AM,7.29709,7.7,11.7909 52760,2/7/2012 3:19:00.000 AM,7.29709,7.7,11.7909 52761,2/7/2012 3:20:00.000 AM,7.29709,7.7,11.7909 52762,2/7/2012 3:21:00.000 AM,7.29709,7.7,11.7909 52763,2/7/2012 3:22:00.000 AM,7.29709,7.7,11.7909 52764,2/7/2012 3:23:00.000 AM,7.29709,7.7,11.7909 52765,2/7/2012 3:24:00.000 AM,7.29709,7.7,11.7909 52766,2/7/2012 3:25:00.000 AM,7.29709,7.7,11.7909 52767,2/7/2012 3:26:00.000 AM,7.29709,7.7,11.7909 52768,2/7/2012 3:27:00.000 AM,7.29709,7.7,11.7909 52769,2/7/2012 3:28:00.000 AM,7.29709,7.7,11.7909 52770,2/7/2012 3:29:00.000 AM,7.29709,7.7,11.7909 52771,2/7/2012 3:30:00.000 AM,7.29709,7.7,11.7909 52772,2/7/2012 3:31:00.000 AM,7.29709,7.7,11.7909 52773,2/7/2012 3:32:00.000 AM,7.29709,7.7,11.7909 52774,2/7/2012 3:33:00.000 AM,7.29709,7.7,11.7909 52775,2/7/2012 3:34:00.000 AM,7.29709,7.7,11.7909 52776,2/7/2012 3:35:00.000 AM,7.29709,7.7,11.7909 52777,2/7/2012 3:36:00.000 AM,7.29709,7.7,11.7909 52778,2/7/2012 3:37:00.000 AM,7.29709,7.7,11.7909 52779,2/7/2012 3:38:00.000 AM,7.29709,7.7,11.7909 52780,2/7/2012 3:39:00.000 AM,7.29709,7.7,11.7909 52781,2/7/2012 3:40:00.000 AM,7.29709,7.7,11.7909 52782,2/7/2012 3:41:00.000 AM,7.29709,7.7,11.7909 52783,2/7/2012 3:42:00.000 AM,7.29709,7.7,11.7909 52784,2/7/2012 3:43:00.000 AM,7.29709,7.7,11.7909 52785,2/7/2012 3:44:00.000 AM,7.29709,7.7,11.7909 52786,2/7/2012 3:45:00.000 AM,7.29709,7.7,11.7909 52787,2/7/2012 3:46:00.000 AM,7.29709,7.7,11.7909 52788,2/7/2012 3:47:00.000 AM,7.29709,7.7,11.7909 52789,2/7/2012 3:48:00.000 AM,7.29709,7.7,11.7909 52790,2/7/2012 3:49:00.000 AM,7.29709,7.7,11.7909 52791,2/7/2012 3:50:00.000 AM,7.29709,7.7,11.7909 52792,2/7/2012 3:51:00.000 AM,7.29709,7.7,11.7909 52793,2/7/2012 3:52:00.000 AM,7.29709,7.7,11.7909 52794,2/7/2012 3:53:00.000 AM,7.29709,7.7,11.7909 52795,2/7/2012 3:54:00.000 AM,7.29709,7.7,11.7909 52796,2/7/2012 3:55:00.000 AM,7.29709,7.7,11.7909 52797,2/7/2012 3:56:00.000 AM,7.29709,7.7,11.7909 52798,2/7/2012 3:57:00.000 AM,7.29709,7.7,11.7909 52799,2/7/2012 3:58:00.000 AM,7.29709,7.7,11.7909 52800,2/7/2012 3:59:00.000 AM,7.29709,7.7,11.7909 52801,2/7/2012 4:00:00.000 AM,7.29709,7.7,11.7909 52802,2/7/2012 4:01:00.000 AM,7.29709,7.7,11.7909 52803,2/7/2012 4:02:00.000 AM,7.29709,7.7,11.7909 52804,2/7/2012 4:03:00.000 AM,7.29709,7.7,11.7909 52805,2/7/2012 4:04:00.000 AM,7.29709,7.7,11.7909 52806,2/7/2012 4:05:00.000 AM,7.29709,7.7,11.7909 52807,2/7/2012 4:06:00.000 AM,7.29709,7.7,11.7909 52808,2/7/2012 4:07:00.000 AM,7.29709,7.7,11.7909 52809,2/7/2012 4:08:00.000 AM,7.29709,7.7,11.7909 52810,2/7/2012 4:09:00.000 AM,7.29709,7.7,11.7909 52811,2/7/2012 4:10:00.000 AM,7.29709,7.7,11.7909 52812,2/7/2012 4:11:00.000 AM,7.29709,7.7,11.7909 52813,2/7/2012 4:12:00.000 AM,7.29709,7.7,11.7909 52814,2/7/2012 4:13:00.000 AM,7.29709,7.7,11.7909 52815,2/7/2012 4:14:00.000 AM,7.29709,7.7,11.7909 52816,2/7/2012 4:15:00.000 AM,7.29709,7.7,11.7909 52817,2/7/2012 4:16:00.000 AM,7.29709,7.7,11.7909 52818,2/7/2012 4:17:00.000 AM,7.29709,7.7,11.7909 52819,2/7/2012 4:18:00.000 AM,7.29709,7.7,11.7909 52820,2/7/2012 4:19:00.000 AM,7.29709,7.7,11.7909 52821,2/7/2012 4:20:00.000 AM,7.29709,7.7,11.7909 52822,2/7/2012 4:21:00.000 AM,7.29709,7.7,11.7909 52823,2/7/2012 4:22:00.000 AM,7.29709,7.7,11.7909 52824,2/7/2012 4:23:00.000 AM,7.29709,7.7,11.7909 52825,2/7/2012 4:24:00.000 AM,7.29709,7.7,11.7909 52826,2/7/2012 4:25:00.000 AM,7.29709,7.7,11.7909 52827,2/7/2012 4:26:00.000 AM,7.29709,7.7,11.7909 52828,2/7/2012 4:27:00.000 AM,7.29709,7.7,11.7909 52829,2/7/2012 4:28:00.000 AM,7.29709,7.7,11.7909 52830,2/7/2012 4:29:00.000 AM,7.29709,7.7,11.7909 52831,2/7/2012 4:30:00.000 AM,7.29709,7.7,11.7909 52832,2/7/2012 4:31:00.000 AM,7.29709,7.7,11.7909 52833,2/7/2012 4:32:00.000 AM,7.29709,7.7,11.7909 52834,2/7/2012 4:33:00.000 AM,7.29709,7.7,11.7909 52835,2/7/2012 4:34:00.000 AM,7.29709,7.7,11.7909 52836,2/7/2012 4:35:00.000 AM,7.29709,7.7,11.7909 52837,2/7/2012 4:36:00.000 AM,7.29709,7.7,11.7909 52838,2/7/2012 4:37:00.000 AM,7.29709,7.7,11.7909 52839,2/7/2012 4:38:00.000 AM,7.29709,7.7,11.7909 52840,2/7/2012 4:39:00.000 AM,7.29709,7.7,11.7909 52841,2/7/2012 4:40:00.000 AM,7.29709,7.7,11.7909 52842,2/7/2012 4:41:00.000 AM,7.29709,7.7,11.7909 52843,2/7/2012 4:42:00.000 AM,7.29709,7.7,11.7909 52844,2/7/2012 4:43:00.000 AM,7.29709,7.7,11.7909 52845,2/7/2012 4:44:00.000 AM,7.29709,7.7,11.7909 52846,2/7/2012 4:45:00.000 AM,7.29709,7.7,11.7909 52847,2/7/2012 4:46:00.000 AM,7.29709,7.7,11.7909 52848,2/7/2012 4:47:00.000 AM,7.29709,7.7,11.7909 52849,2/7/2012 4:48:00.000 AM,7.29709,7.7,11.7909 52850,2/7/2012 4:49:00.000 AM,7.29709,7.7,11.7909 52851,2/7/2012 4:50:00.000 AM,7.29709,7.7,11.7909 52852,2/7/2012 4:51:00.000 AM,7.29709,7.7,11.7909 52853,2/7/2012 4:52:00.000 AM,7.29709,7.7,11.7909 52854,2/7/2012 4:53:00.000 AM,7.29709,7.7,11.7909 52855,2/7/2012 4:54:00.000 AM,7.29709,7.7,11.7909 52856,2/7/2012 4:55:00.000 AM,7.29709,7.7,11.7909 52857,2/7/2012 4:56:00.000 AM,7.29709,7.7,11.7909 52858,2/7/2012 4:57:00.000 AM,7.29709,7.7,11.7909 52859,2/7/2012 4:58:00.000 AM,7.29709,7.7,11.7909 52860,2/7/2012 4:59:00.000 AM,7.29709,7.7,11.7909 52861,2/7/2012 5:00:00.000 AM,7.29709,7.7,11.7909 52862,2/7/2012 5:01:00.000 AM,7.29709,7.7,11.7909 52863,2/7/2012 5:02:00.000 AM,7.29709,7.7,11.7909 52864,2/7/2012 5:03:00.000 AM,7.29709,7.7,11.7909 52865,2/7/2012 5:04:00.000 AM,7.29709,7.7,11.7909 52866,2/7/2012 5:05:00.000 AM,7.29709,7.7,11.7909 52867,2/7/2012 5:06:00.000 AM,7.29709,7.7,11.7909 52868,2/7/2012 5:07:00.000 AM,7.29709,7.7,11.7909 52869,2/7/2012 5:08:00.000 AM,7.29709,7.7,11.7909 52870,2/7/2012 5:09:00.000 AM,7.29709,7.7,11.7909 52871,2/7/2012 5:10:00.000 AM,7.29709,7.7,11.7909 52872,2/7/2012 5:11:00.000 AM,7.29709,7.7,11.7909 52873,2/7/2012 5:12:00.000 AM,7.29709,7.7,11.7909 52874,2/7/2012 5:13:00.000 AM,7.29709,7.7,11.7909 52875,2/7/2012 5:14:00.000 AM,7.29709,7.7,11.7909 52876,2/7/2012 5:15:00.000 AM,7.29709,7.7,11.7909 52877,2/7/2012 5:16:00.000 AM,7.29709,7.7,11.7909 52878,2/7/2012 5:17:00.000 AM,7.29709,7.7,11.7909 52879,2/7/2012 5:18:00.000 AM,7.29709,7.7,11.7909 52880,2/7/2012 5:19:00.000 AM,7.29709,7.7,11.7909 52881,2/7/2012 5:20:00.000 AM,7.29709,7.7,11.7909 52882,2/7/2012 5:21:00.000 AM,7.29709,7.7,11.7909 52883,2/7/2012 5:22:00.000 AM,7.29709,7.7,11.7909 52884,2/7/2012 5:23:00.000 AM,7.29709,7.7,11.7909 52885,2/7/2012 5:24:00.000 AM,7.29709,7.7,11.7909 52886,2/7/2012 5:25:00.000 AM,7.29709,7.7,11.7909 52887,2/7/2012 5:26:00.000 AM,,, 52888,2/7/2012 5:27:00.000 AM,,, 52889,2/7/2012 5:28:00.000 AM,,, 52890,2/7/2012 5:29:00.000 AM,,, 52891,2/7/2012 5:30:00.000 AM,,, 52892,2/7/2012 5:31:00.000 AM,,, 52893,2/7/2012 5:32:00.000 AM,,, 52894,2/7/2012 5:33:00.000 AM,,, 52895,2/7/2012 5:34:00.000 AM,,, 52896,2/7/2012 5:35:00.000 AM,,, 52897,2/7/2012 5:36:00.000 AM,,, 52898,2/7/2012 5:37:00.000 AM,,, 52899,2/7/2012 5:38:00.000 AM,,, 52900,2/7/2012 5:39:00.000 AM,,, 52901,2/7/2012 5:40:00.000 AM,,, 52902,2/7/2012 5:41:00.000 AM,,, 52903,2/7/2012 5:42:00.000 AM,,, 52904,2/7/2012 5:43:00.000 AM,,, 52905,2/7/2012 5:44:00.000 AM,,, 52906,2/7/2012 5:45:00.000 AM,,, 52907,2/7/2012 5:46:00.000 AM,,, 52908,2/7/2012 5:47:00.000 AM,,, 52909,2/7/2012 5:48:00.000 AM,,, 52910,2/7/2012 5:49:00.000 AM,,, 52911,2/7/2012 5:50:00.000 AM,,, 52912,2/7/2012 5:51:00.000 AM,,, 52913,2/7/2012 5:52:00.000 AM,,, 52914,2/7/2012 5:53:00.000 AM,,, 52915,2/7/2012 5:54:00.000 AM,,, 52916,2/7/2012 5:55:00.000 AM,,, 52917,2/7/2012 5:56:00.000 AM,,, 52918,2/7/2012 5:57:00.000 AM,,, 52919,2/7/2012 5:58:00.000 AM,,, 52920,2/7/2012 5:59:00.000 AM,,, 52921,2/7/2012 6:00:00.000 AM,,, 52922,2/7/2012 6:01:00.000 AM,,, 52923,2/7/2012 6:02:00.000 AM,,, 52924,2/7/2012 6:03:00.000 AM,,, 52925,2/7/2012 6:04:00.000 AM,,, 52926,2/7/2012 6:05:00.000 AM,,, 52927,2/7/2012 6:06:00.000 AM,,, 52928,2/7/2012 6:07:00.000 AM,,, 52929,2/7/2012 6:08:00.000 AM,,, 52930,2/7/2012 6:09:00.000 AM,,, 52931,2/7/2012 6:10:00.000 AM,,, 52932,2/7/2012 6:11:00.000 AM,,, 52933,2/7/2012 6:12:00.000 AM,,, 52934,2/7/2012 6:13:00.000 AM,,, 52935,2/7/2012 6:14:00.000 AM,,, 52936,2/7/2012 6:15:00.000 AM,,, 52937,2/7/2012 6:16:00.000 AM,,, 52938,2/7/2012 6:17:00.000 AM,,, 52939,2/7/2012 6:18:00.000 AM,,, 52940,2/7/2012 6:19:00.000 AM,,, 52941,2/7/2012 6:20:00.000 AM,,, 52942,2/7/2012 6:21:00.000 AM,,, 52943,2/7/2012 6:22:00.000 AM,,, 52944,2/7/2012 6:23:00.000 AM,,, 52945,2/7/2012 6:24:00.000 AM,,, 52946,2/7/2012 6:25:00.000 AM,,, 52947,2/7/2012 6:26:00.000 AM,,, 52948,2/7/2012 6:27:00.000 AM,,, 52949,2/7/2012 6:28:00.000 AM,,, 52950,2/7/2012 6:29:00.000 AM,,, 52951,2/7/2012 6:30:00.000 AM,,, 52952,2/7/2012 6:31:00.000 AM,,, 52953,2/7/2012 6:32:00.000 AM,,, 52954,2/7/2012 6:33:00.000 AM,,, 52955,2/7/2012 6:34:00.000 AM,,, 52956,2/7/2012 6:35:00.000 AM,,, 52957,2/7/2012 6:36:00.000 AM,,, 52958,2/7/2012 6:37:00.000 AM,,, 52959,2/7/2012 6:38:00.000 AM,,, 52960,2/7/2012 6:39:00.000 AM,,, 52961,2/7/2012 6:40:00.000 AM,,, 52962,2/7/2012 6:41:00.000 AM,,, 52963,2/7/2012 6:42:00.000 AM,,, 52964,2/7/2012 6:43:00.000 AM,,, 52965,2/7/2012 6:44:00.000 AM,,, 52966,2/7/2012 6:45:00.000 AM,,, 52967,2/7/2012 6:46:00.000 AM,,, 52968,2/7/2012 6:47:00.000 AM,,, 52969,2/7/2012 6:48:00.000 AM,,, 52970,2/7/2012 6:49:00.000 AM,,, 52971,2/7/2012 6:50:00.000 AM,,, 52972,2/7/2012 6:51:00.000 AM,,, 52973,2/7/2012 6:52:00.000 AM,,, 52974,2/7/2012 6:53:00.000 AM,,, 52975,2/7/2012 6:54:00.000 AM,,, 52976,2/7/2012 6:55:00.000 AM,,, 52977,2/7/2012 6:56:00.000 AM,,, 52978,2/7/2012 6:57:00.000 AM,,, 52979,2/7/2012 6:58:00.000 AM,,, 52980,2/7/2012 6:59:00.000 AM,,, 52981,2/7/2012 7:00:00.000 AM,,, 52982,2/7/2012 7:01:00.000 AM,,, 52983,2/7/2012 7:02:00.000 AM,,, 52984,2/7/2012 7:03:00.000 AM,,, 52985,2/7/2012 7:04:00.000 AM,,, 52986,2/7/2012 7:05:00.000 AM,,, 52987,2/7/2012 7:06:00.000 AM,,, 52988,2/7/2012 7:07:00.000 AM,,, 52989,2/7/2012 7:08:00.000 AM,,, 52990,2/7/2012 7:09:00.000 AM,,, 52991,2/7/2012 7:10:00.000 AM,,, 52992,2/7/2012 7:11:00.000 AM,,, 52993,2/7/2012 7:12:00.000 AM,,, 52994,2/7/2012 7:13:00.000 AM,,, 52995,2/7/2012 7:14:00.000 AM,,, 52996,2/7/2012 7:15:00.000 AM,,, 52997,2/7/2012 7:16:00.000 AM,,, 52998,2/7/2012 7:17:00.000 AM,,, 52999,2/7/2012 7:18:00.000 AM,,, 53000,2/7/2012 7:19:00.000 AM,,, 53001,2/7/2012 7:20:00.000 AM,,, 53002,2/7/2012 7:21:00.000 AM,,, 53003,2/7/2012 7:22:00.000 AM,,, 53004,2/7/2012 7:23:00.000 AM,,, 53005,2/7/2012 7:24:00.000 AM,,, 53006,2/7/2012 7:25:00.000 AM,,, 53007,2/7/2012 7:26:00.000 AM,,, 53008,2/7/2012 7:27:00.000 AM,,, 53009,2/7/2012 7:28:00.000 AM,6.57733,7.7,13.392 53010,2/7/2012 7:29:00.000 AM,6.78033,7.7,12.372 53011,2/7/2012 7:30:00.000 AM,6.88033,7.7,12.372 53012,2/7/2012 7:31:00.000 AM,6.98133,7.7,12.372 53013,2/7/2012 7:32:00.000 AM,6.98133,7.7,12.372 53014,2/7/2012 7:33:00.000 AM,6.98133,7.7,12.372 53015,2/7/2012 7:34:00.000 AM,7.08233,7.7,12.372 53016,2/7/2012 7:35:00.000 AM,7.08233,7.7,12.372 53017,2/7/2012 7:36:00.000 AM,7.08233,7.7,12.372 53018,2/7/2012 7:37:00.000 AM,7.08233,7.7,12.372 53019,2/7/2012 7:38:00.000 AM,7.08233,7.7,12.372 53020,2/7/2012 7:39:00.000 AM,7.08233,7.7,12.372 53021,2/7/2012 7:40:00.000 AM,7.08233,7.7,12.372 53022,2/7/2012 7:41:00.000 AM,7.08233,7.7,12.372 53023,2/7/2012 7:42:00.000 AM,7.08233,7.7,12.372 53024,2/7/2012 7:43:00.000 AM,7.08233,7.7,12.372 53025,2/7/2012 7:44:00.000 AM,7.08233,7.7,12.372 53026,2/7/2012 7:45:00.000 AM,7.08233,7.7,12.372 53027,2/7/2012 7:46:00.000 AM,7.08233,7.7,12.372 53028,2/7/2012 7:47:00.000 AM,7.08233,7.7,12.372 53029,2/7/2012 7:48:00.000 AM,7.08233,7.7,12.372 53030,2/7/2012 7:49:00.000 AM,7.08233,7.7,12.372 53031,2/7/2012 7:50:00.000 AM,7.08233,7.7,12.372 53032,2/7/2012 7:51:00.000 AM,7.08233,7.7,12.372 53033,2/7/2012 7:52:00.000 AM,7.08233,7.7,12.372 53034,2/7/2012 7:53:00.000 AM,7.08233,7.7,12.372 53035,2/7/2012 7:54:00.000 AM,7.08233,7.7,12.372 53036,2/7/2012 7:55:00.000 AM,7.08233,7.7,12.372 53037,2/7/2012 7:56:00.000 AM,7.08233,7.7,12.372 53038,2/7/2012 7:57:00.000 AM,7.08233,7.7,12.372 53039,2/7/2012 7:58:00.000 AM,7.08233,7.7,12.372 53040,2/7/2012 7:59:00.000 AM,7.08233,7.7,12.372 53041,2/7/2012 8:00:00.000 AM,7.08233,7.7,12.372 53042,2/7/2012 8:01:00.000 AM,7.08233,7.7,12.372 53043,2/7/2012 8:02:00.000 AM,7.08233,7.7,12.372 53044,2/7/2012 8:03:00.000 AM,7.08233,7.7,12.372 53045,2/7/2012 8:04:00.000 AM,7.08233,7.7,12.372 53046,2/7/2012 8:05:00.000 AM,7.08233,7.7,12.372 53047,2/7/2012 8:06:00.000 AM,7.08233,7.7,12.372 53048,2/7/2012 8:07:00.000 AM,7.08233,7.7,12.372 53049,2/7/2012 8:08:00.000 AM,7.08233,7.7,12.372 53050,2/7/2012 8:09:00.000 AM,7.08233,7.7,12.372 53051,2/7/2012 8:10:00.000 AM,7.08233,7.7,12.372 53052,2/7/2012 8:11:00.000 AM,7.08233,7.7,12.372 53053,2/7/2012 8:12:00.000 AM,7.08233,7.7,12.372 53054,2/7/2012 8:13:00.000 AM,7.08233,7.7,12.372 53055,2/7/2012 8:14:00.000 AM,7.08233,7.7,12.372 53056,2/7/2012 8:15:00.000 AM,7.08233,7.7,12.372 53057,2/7/2012 8:16:00.000 AM,7.08233,7.7,12.372 53058,2/7/2012 8:17:00.000 AM,7.08233,7.7,12.372 53059,2/7/2012 8:18:00.000 AM,7.08233,7.7,12.372 53060,2/7/2012 8:19:00.000 AM,7.08233,7.7,12.372 53061,2/7/2012 8:20:00.000 AM,7.08233,7.7,12.372 53062,2/7/2012 8:21:00.000 AM,7.08233,7.7,12.372 53063,2/7/2012 8:22:00.000 AM,7.08233,7.7,12.372 53064,2/7/2012 8:23:00.000 AM,7.08233,7.7,12.372 53065,2/7/2012 8:24:00.000 AM,7.08233,7.7,12.372 53066,2/7/2012 8:25:00.000 AM,7.08233,7.7,12.372 53067,2/7/2012 8:26:00.000 AM,7.08233,7.7,12.372 53068,2/7/2012 8:27:00.000 AM,7.08233,7.7,12.372 53069,2/7/2012 8:28:00.000 AM,7.08233,7.7,12.372 53070,2/7/2012 8:29:00.000 AM,7.08233,7.7,12.372 53071,2/7/2012 8:30:00.000 AM,7.08233,7.7,12.372 53072,2/7/2012 8:31:00.000 AM,7.08233,7.7,12.372 53073,2/7/2012 8:32:00.000 AM,7.08233,7.7,12.372 53074,2/7/2012 8:33:00.000 AM,7.08233,7.7,12.372 53075,2/7/2012 8:34:00.000 AM,7.08233,7.7,12.372 53076,2/7/2012 8:35:00.000 AM,7.08233,7.7,12.372 53077,2/7/2012 8:36:00.000 AM,7.08233,7.7,12.372 53078,2/7/2012 8:37:00.000 AM,7.08233,7.7,12.372 53079,2/7/2012 8:38:00.000 AM,7.08233,7.7,12.372 53080,2/7/2012 8:39:00.000 AM,7.08233,7.7,12.372 53081,2/7/2012 8:40:00.000 AM,7.08233,7.7,12.372 53082,2/7/2012 8:41:00.000 AM,7.08233,7.7,12.372 53083,2/7/2012 8:42:00.000 AM,7.08233,7.7,12.372 53084,2/7/2012 8:43:00.000 AM,7.08233,7.7,12.372 53085,2/7/2012 8:44:00.000 AM,7.08233,7.7,12.372 53086,2/7/2012 8:45:00.000 AM,7.08233,7.7,12.372 53087,2/7/2012 8:46:00.000 AM,7.08233,7.7,12.372 53088,2/7/2012 8:47:00.000 AM,7.08233,7.7,12.372 53089,2/7/2012 8:48:00.000 AM,7.08233,7.7,12.372 53090,2/7/2012 8:49:00.000 AM,7.08233,7.7,12.372 53091,2/7/2012 8:50:00.000 AM,7.08233,7.7,12.372 53092,2/7/2012 8:51:00.000 AM,7.08233,7.7,12.372 53093,2/7/2012 8:52:00.000 AM,7.08233,7.7,12.372 53094,2/7/2012 8:53:00.000 AM,7.08233,7.7,12.372 53095,2/7/2012 8:54:00.000 AM,7.08233,7.7,12.372 53096,2/7/2012 8:55:00.000 AM,7.08233,7.7,12.372 53097,2/7/2012 8:56:00.000 AM,7.08233,7.7,12.372 53098,2/7/2012 8:57:00.000 AM,7.08233,7.7,12.372 53099,2/7/2012 8:58:00.000 AM,7.08233,7.7,12.372 53100,2/7/2012 8:59:00.000 AM,7.08233,7.7,12.372 53101,2/7/2012 9:00:00.000 AM,7.08233,7.7,12.372 53102,2/7/2012 9:01:00.000 AM,7.08233,7.7,12.372 53103,2/7/2012 9:02:00.000 AM,7.08233,7.7,12.372 53104,2/7/2012 9:03:00.000 AM,7.08233,7.7,12.372 53105,2/7/2012 9:04:00.000 AM,7.08233,7.7,12.372 53106,2/7/2012 9:05:00.000 AM,7.08233,7.7,12.372 53107,2/7/2012 9:06:00.000 AM,7.08233,7.7,12.372 53108,2/7/2012 9:07:00.000 AM,7.08233,7.7,12.372 53109,2/7/2012 9:08:00.000 AM,7.08233,7.7,12.372 53110,2/7/2012 9:09:00.000 AM,7.08233,7.7,12.372 53111,2/7/2012 9:10:00.000 AM,7.08233,7.7,12.372 53112,2/7/2012 9:11:00.000 AM,7.08233,7.7,12.372 53113,2/7/2012 9:12:00.000 AM,7.08233,7.7,12.372 53114,2/7/2012 9:13:00.000 AM,7.08233,7.7,12.372 53115,2/7/2012 9:14:00.000 AM,7.08233,7.7,12.372 53116,2/7/2012 9:15:00.000 AM,7.08233,7.7,12.372 53117,2/7/2012 9:16:00.000 AM,7.08233,7.7,12.372 53118,2/7/2012 9:17:00.000 AM,7.18633,7.7,12.372 53119,2/7/2012 9:18:00.000 AM,7.18633,7.7,13.362 53120,2/7/2012 9:19:00.000 AM,7.18633,7.7,13.362 53121,2/7/2012 9:20:00.000 AM,7.18633,7.7,13.362 53122,2/7/2012 9:21:00.000 AM,7.18633,7.7,13.362 53123,2/7/2012 9:22:00.000 AM,7.18633,7.7,13.362 53124,2/7/2012 9:23:00.000 AM,7.18633,7.7,13.362 53125,2/7/2012 9:24:00.000 AM,7.18633,7.7,13.362 53126,2/7/2012 9:25:00.000 AM,7.18633,7.7,13.362 53127,2/7/2012 9:26:00.000 AM,7.18633,7.7,13.362 53128,2/7/2012 9:27:00.000 AM,7.18633,7.7,13.362 53129,2/7/2012 9:28:00.000 AM,7.18633,7.7,13.362 53130,2/7/2012 9:29:00.000 AM,7.18633,7.7,13.362 53131,2/7/2012 9:30:00.000 AM,7.18633,7.7,13.362 53132,2/7/2012 9:31:00.000 AM,7.18633,7.7,13.362 53133,2/7/2012 9:32:00.000 AM,7.18633,7.7,13.362 53134,2/7/2012 9:33:00.000 AM,7.18633,7.7,13.362 53135,2/7/2012 9:34:00.000 AM,7.18633,7.7,13.362 53136,2/7/2012 9:35:00.000 AM,7.18633,7.7,13.362 53137,2/7/2012 9:36:00.000 AM,7.18633,7.7,13.362 53138,2/7/2012 9:37:00.000 AM,7.18633,7.7,13.362 53139,2/7/2012 9:38:00.000 AM,7.18633,7.7,13.362 53140,2/7/2012 9:39:00.000 AM,7.18633,7.7,13.362 53141,2/7/2012 9:40:00.000 AM,7.18633,7.7,13.362 53142,2/7/2012 9:41:00.000 AM,7.18633,7.7,13.362 53143,2/7/2012 9:42:00.000 AM,7.18633,7.7,13.362 53144,2/7/2012 9:43:00.000 AM,7.18633,7.7,13.362 53145,2/7/2012 9:44:00.000 AM,7.18633,7.7,13.362 53146,2/7/2012 9:45:00.000 AM,7.18633,7.7,13.362 53147,2/7/2012 9:46:00.000 AM,7.18633,7.7,13.362 53148,2/7/2012 9:47:00.000 AM,7.18633,7.7,13.362 53149,2/7/2012 9:48:00.000 AM,7.18633,7.7,13.362 53150,2/7/2012 9:49:00.000 AM,7.18633,7.7,13.362 53151,2/7/2012 9:50:00.000 AM,7.18633,7.7,13.362 53152,2/7/2012 9:51:00.000 AM,7.18633,7.7,13.362 53153,2/7/2012 9:52:00.000 AM,7.18633,7.7,13.362 53154,2/7/2012 9:53:00.000 AM,7.18633,7.7,13.362 53155,2/7/2012 9:54:00.000 AM,7.18633,7.7,13.362 53156,2/7/2012 9:55:00.000 AM,7.18633,7.7,13.362 53157,2/7/2012 9:56:00.000 AM,7.18633,7.7,13.362 53158,2/7/2012 9:57:00.000 AM,7.18633,7.7,13.362 53159,2/7/2012 9:58:00.000 AM,7.18633,7.7,13.362 53160,2/7/2012 9:59:00.000 AM,7.18633,7.7,13.362 53161,2/7/2012 10:00:00.000 AM,7.18633,7.7,13.362 53162,2/7/2012 10:01:00.000 AM,7.18633,7.7,13.362 53163,2/7/2012 10:02:00.000 AM,7.18633,7.7,13.362 53164,2/7/2012 10:03:00.000 AM,7.18633,7.7,13.362 53165,2/7/2012 10:04:00.000 AM,7.18633,7.7,13.362 53166,2/7/2012 10:05:00.000 AM,7.18633,7.7,13.362 53167,2/7/2012 10:06:00.000 AM,7.18633,7.7,13.362 53168,2/7/2012 10:07:00.000 AM,7.18633,7.7,13.362 53169,2/7/2012 10:08:00.000 AM,7.18633,7.7,13.362 53170,2/7/2012 10:09:00.000 AM,7.18633,7.7,13.362 53171,2/7/2012 10:10:00.000 AM,7.18633,7.7,13.362 53172,2/7/2012 10:11:00.000 AM,7.18633,7.7,13.362 53173,2/7/2012 10:12:00.000 AM,7.18633,7.7,13.362 53174,2/7/2012 10:13:00.000 AM,7.18633,7.7,13.362 53175,2/7/2012 10:14:00.000 AM,7.18633,7.7,13.362 53176,2/7/2012 10:15:00.000 AM,7.18633,7.7,13.362 53177,2/7/2012 10:16:00.000 AM,7.18633,7.7,13.362 53178,2/7/2012 10:17:00.000 AM,7.18633,7.7,13.362 53179,2/7/2012 10:18:00.000 AM,7.18633,7.7,13.362 53180,2/7/2012 10:19:00.000 AM,7.18633,7.7,13.362 53181,2/7/2012 10:20:00.000 AM,7.18633,7.7,13.362 53182,2/7/2012 10:21:00.000 AM,7.18633,7.7,13.362 53183,2/7/2012 10:22:00.000 AM,7.18633,7.7,13.362 53184,2/7/2012 10:23:00.000 AM,7.18633,7.7,13.362 53185,2/7/2012 10:24:00.000 AM,7.18633,7.7,13.362 53186,2/7/2012 10:25:00.000 AM,7.18633,7.7,13.362 53187,2/7/2012 10:26:00.000 AM,7.18633,7.7,13.362 53188,2/7/2012 10:27:00.000 AM,7.18633,7.7,13.362 53189,2/7/2012 10:28:00.000 AM,7.18633,7.7,13.362 53190,2/7/2012 10:29:00.000 AM,7.18633,7.7,13.362 53191,2/7/2012 10:30:00.000 AM,7.18633,7.7,13.362 53192,2/7/2012 10:31:00.000 AM,7.18633,7.7,13.362 53193,2/7/2012 10:32:00.000 AM,7.18633,7.7,13.362 53194,2/7/2012 10:33:00.000 AM,7.18633,7.7,13.362 53195,2/7/2012 10:34:00.000 AM,7.18633,7.7,13.362 53196,2/7/2012 10:35:00.000 AM,7.18633,7.7,13.362 53197,2/7/2012 10:36:00.000 AM,7.18633,7.7,13.362 53198,2/7/2012 10:37:00.000 AM,7.18633,7.7,13.362 53199,2/7/2012 10:38:00.000 AM,7.18633,7.7,13.362 53200,2/7/2012 10:39:00.000 AM,7.18633,7.7,13.362 53201,2/7/2012 10:40:00.000 AM,7.18633,7.7,13.362 53202,2/7/2012 10:41:00.000 AM,7.18633,7.7,13.362 53203,2/7/2012 10:42:00.000 AM,7.18633,7.7,13.362 53204,2/7/2012 10:43:00.000 AM,7.18633,7.7,13.362 53205,2/7/2012 10:44:00.000 AM,7.18633,7.7,13.362 53206,2/7/2012 10:45:00.000 AM,7.18633,7.7,13.362 53207,2/7/2012 10:46:00.000 AM,7.18633,7.7,13.362 53208,2/7/2012 10:47:00.000 AM,7.18633,7.7,13.362 53209,2/7/2012 10:48:00.000 AM,7.18633,7.7,13.362 53210,2/7/2012 10:49:00.000 AM,7.18633,7.7,13.362 53211,2/7/2012 10:50:00.000 AM,7.18633,7.7,13.362 53212,2/7/2012 10:51:00.000 AM,7.18633,7.7,13.362 53213,2/7/2012 10:52:00.000 AM,7.18633,7.7,13.362 53214,2/7/2012 10:53:00.000 AM,7.18633,7.7,13.362 53215,2/7/2012 10:54:00.000 AM,7.18633,7.7,13.362 53216,2/7/2012 10:55:00.000 AM,7.18633,7.7,13.362 53217,2/7/2012 10:56:00.000 AM,7.18633,7.7,13.362 53218,2/7/2012 10:57:00.000 AM,7.18633,7.7,13.362 53219,2/7/2012 10:58:00.000 AM,7.18633,7.7,13.362 53220,2/7/2012 10:59:00.000 AM,7.18633,7.7,13.362 53221,2/7/2012 11:00:00.000 AM,7.18633,7.7,13.362 53222,2/7/2012 11:01:00.000 AM,7.18633,7.7,13.362 53223,2/7/2012 11:02:00.000 AM,7.18633,7.7,12.362 53224,2/7/2012 11:03:00.000 AM,7.18633,7.7,12.362 53225,2/7/2012 11:04:00.000 AM,7.18633,7.7,12.362 53226,2/7/2012 11:05:00.000 AM,7.18633,7.7,12.362 53227,2/7/2012 11:06:00.000 AM,7.18633,7.7,12.362 53228,2/7/2012 11:07:00.000 AM,7.18633,7.7,12.362 53229,2/7/2012 11:08:00.000 AM,7.18633,7.7,12.362 53230,2/7/2012 11:09:00.000 AM,7.28633,7.7,12.362 53231,2/7/2012 11:10:00.000 AM,7.28633,7.7,12.362 53232,2/7/2012 11:11:00.000 AM,7.28633,7.7,12.362 53233,2/7/2012 11:12:00.000 AM,7.28633,7.7,12.362 53234,2/7/2012 11:13:00.000 AM,7.28633,7.7,12.362 53235,2/7/2012 11:14:00.000 AM,7.28633,7.7,12.362 53236,2/7/2012 11:15:00.000 AM,7.28633,7.7,12.362 53237,2/7/2012 11:16:00.000 AM,7.28633,7.7,12.362 53238,2/7/2012 11:17:00.000 AM,7.28633,7.7,12.362 53239,2/7/2012 11:18:00.000 AM,7.28633,7.7,12.362 53240,2/7/2012 11:19:00.000 AM,7.28633,7.7,12.362 53241,2/7/2012 11:20:00.000 AM,7.28633,7.7,12.362 53242,2/7/2012 11:21:00.000 AM,7.28633,7.7,12.362 53243,2/7/2012 11:22:00.000 AM,7.28633,7.7,12.362 53244,2/7/2012 11:23:00.000 AM,7.28633,7.7,12.362 53245,2/7/2012 11:24:00.000 AM,7.28633,7.7,12.362 53246,2/7/2012 11:25:00.000 AM,7.28633,7.7,12.362 53247,2/7/2012 11:26:00.000 AM,7.28633,7.7,12.362 53248,2/7/2012 11:27:00.000 AM,7.28633,7.7,12.362 53249,2/7/2012 11:28:00.000 AM,7.28633,7.7,12.362 53250,2/7/2012 11:29:00.000 AM,7.28633,7.7,12.362 53251,2/7/2012 11:30:00.000 AM,7.28633,7.7,12.362 53252,2/7/2012 11:31:00.000 AM,7.28633,7.7,12.362 53253,2/7/2012 11:32:00.000 AM,7.28633,7.7,12.362 53254,2/7/2012 11:33:00.000 AM,7.28633,7.7,12.362 53255,2/7/2012 11:34:00.000 AM,7.28633,7.7,12.362 53256,2/7/2012 11:35:00.000 AM,7.28633,7.7,12.362 53257,2/7/2012 11:36:00.000 AM,7.28633,7.7,12.362 53258,2/7/2012 11:37:00.000 AM,7.28633,7.7,12.362 53259,2/7/2012 11:38:00.000 AM,7.28633,7.7,12.362 53260,2/7/2012 11:39:00.000 AM,7.28633,7.7,12.362 53261,2/7/2012 11:40:00.000 AM,7.28633,7.7,12.362 53262,2/7/2012 11:41:00.000 AM,7.28633,7.7,12.362 53263,2/7/2012 11:42:00.000 AM,7.28633,7.7,12.362 53264,2/7/2012 11:43:00.000 AM,7.28633,7.7,12.362 53265,2/7/2012 11:44:00.000 AM,7.28633,7.7,12.362 53266,2/7/2012 11:45:00.000 AM,7.28633,7.7,12.362 53267,2/7/2012 11:46:00.000 AM,7.28633,7.7,12.362 53268,2/7/2012 11:47:00.000 AM,7.28633,7.7,12.362 53269,2/7/2012 11:48:00.000 AM,7.28633,7.7,12.362 53270,2/7/2012 11:49:00.000 AM,7.28633,7.7,12.362 53271,2/7/2012 11:50:00.000 AM,7.28633,7.7,12.362 53272,2/7/2012 11:51:00.000 AM,7.28633,7.7,12.362 53273,2/7/2012 11:52:00.000 AM,7.28633,7.7,12.362 53274,2/7/2012 11:53:00.000 AM,7.28633,7.7,12.362 53275,2/7/2012 11:54:00.000 AM,7.28633,7.7,12.362 53276,2/7/2012 11:55:00.000 AM,7.28633,7.7,12.362 53277,2/7/2012 11:56:00.000 AM,7.28633,7.7,12.362 53278,2/7/2012 11:57:00.000 AM,7.28633,7.7,12.362 53279,2/7/2012 11:58:00.000 AM,7.28633,7.7,12.362 53280,2/7/2012 11:59:00.000 AM,7.28633,7.7,12.362 53281,2/7/2012 12:00:00.000 PM,7.28633,7.7,12.362 53282,2/7/2012 12:01:00.000 PM,7.28633,7.7,12.362 53283,2/7/2012 12:02:00.000 PM,7.28633,7.7,12.362 53284,2/7/2012 12:03:00.000 PM,7.28633,7.7,12.362 53285,2/7/2012 12:04:00.000 PM,7.28633,7.7,12.362 53286,2/7/2012 12:05:00.000 PM,7.28633,7.7,12.362 53287,2/7/2012 12:06:00.000 PM,7.28633,7.7,12.362 53288,2/7/2012 12:07:00.000 PM,7.28633,7.7,12.362 53289,2/7/2012 12:08:00.000 PM,7.28633,7.7,12.362 53290,2/7/2012 12:09:00.000 PM,7.28633,7.7,12.362 53291,2/7/2012 12:10:00.000 PM,7.28633,7.7,12.362 53292,2/7/2012 12:11:00.000 PM,7.28633,7.7,12.362 53293,2/7/2012 12:12:00.000 PM,7.28633,7.7,12.362 53294,2/7/2012 12:13:00.000 PM,7.28633,7.7,12.362 53295,2/7/2012 12:14:00.000 PM,7.28633,7.7,12.362 53296,2/7/2012 12:15:00.000 PM,7.28633,7.7,12.362 53297,2/7/2012 12:16:00.000 PM,7.28633,7.7,12.362 53298,2/7/2012 12:17:00.000 PM,7.28633,7.7,12.362 53299,2/7/2012 12:18:00.000 PM,7.28633,7.7,12.362 53300,2/7/2012 12:19:00.000 PM,7.28633,7.7,12.362 53301,2/7/2012 12:20:00.000 PM,7.28633,7.7,12.362 53302,2/7/2012 12:21:00.000 PM,7.28633,7.7,12.362 53303,2/7/2012 12:22:00.000 PM,7.28633,7.7,12.362 53304,2/7/2012 12:23:00.000 PM,7.28633,7.7,12.362 53305,2/7/2012 12:24:00.000 PM,7.28633,7.7,12.362 53306,2/7/2012 12:25:00.000 PM,7.28633,7.7,12.362 53307,2/7/2012 12:26:00.000 PM,7.28633,7.7,12.362 53308,2/7/2012 12:27:00.000 PM,7.28633,7.7,12.362 53309,2/7/2012 12:28:00.000 PM,7.28633,7.7,12.362 53310,2/7/2012 12:29:00.000 PM,7.28633,7.7,12.362 53311,2/7/2012 12:30:00.000 PM,7.28633,7.7,12.362 53312,2/7/2012 12:31:00.000 PM,7.28633,7.7,12.362 53313,2/7/2012 12:32:00.000 PM,7.28633,7.7,12.362 53314,2/7/2012 12:33:00.000 PM,7.28633,7.7,12.362 53315,2/7/2012 12:34:00.000 PM,7.28633,7.7,12.362 53316,2/7/2012 12:35:00.000 PM,7.28633,7.7,12.362 53317,2/7/2012 12:36:00.000 PM,7.28633,7.7,12.362 53318,2/7/2012 12:37:00.000 PM,7.28633,7.7,12.362 53319,2/7/2012 12:38:00.000 PM,7.28633,7.7,12.362 53320,2/7/2012 12:39:00.000 PM,7.28633,7.7,12.362 53321,2/7/2012 12:40:00.000 PM,7.28633,7.7,12.362 53322,2/7/2012 12:41:00.000 PM,7.28633,7.7,12.362 53323,2/7/2012 12:42:00.000 PM,7.28633,7.7,12.362 53324,2/7/2012 12:43:00.000 PM,7.28633,7.7,12.362 53325,2/7/2012 12:44:00.000 PM,7.28633,7.7,12.362 53326,2/7/2012 12:45:00.000 PM,7.28633,7.7,12.362 53327,2/7/2012 12:46:00.000 PM,7.28633,7.7,12.362 53328,2/7/2012 12:47:00.000 PM,7.28633,7.7,12.362 53329,2/7/2012 12:48:00.000 PM,7.28633,7.7,12.362 53330,2/7/2012 12:49:00.000 PM,7.28633,7.7,12.362 53331,2/7/2012 12:50:00.000 PM,7.28633,7.7,12.362 53332,2/7/2012 12:51:00.000 PM,7.28633,7.7,12.362 53333,2/7/2012 12:52:00.000 PM,7.28633,7.7,12.362 53334,2/7/2012 12:53:00.000 PM,7.28633,7.7,12.362 53335,2/7/2012 12:54:00.000 PM,7.28633,7.7,12.362 53336,2/7/2012 12:55:00.000 PM,7.28633,7.7,12.362 53337,2/7/2012 12:56:00.000 PM,7.28633,7.7,12.362 53338,2/7/2012 12:57:00.000 PM,7.28633,7.7,12.362 53339,2/7/2012 12:58:00.000 PM,7.28633,7.7,12.362 53340,2/7/2012 12:59:00.000 PM,7.28633,7.7,12.362 53341,2/7/2012 1:00:00.000 PM,7.28633,7.7,12.362 53342,2/7/2012 1:01:00.000 PM,7.28633,7.7,12.362 53343,2/7/2012 1:02:00.000 PM,7.28633,7.7,12.362 53344,2/7/2012 1:03:00.000 PM,7.28633,7.7,12.362 53345,2/7/2012 1:04:00.000 PM,7.28633,7.7,12.362 53346,2/7/2012 1:05:00.000 PM,7.28633,7.7,12.362 53347,2/7/2012 1:06:00.000 PM,7.28633,7.7,12.362 53348,2/7/2012 1:07:00.000 PM,7.28633,7.7,12.362 53349,2/7/2012 1:08:00.000 PM,7.28633,7.7,12.362 53350,2/7/2012 1:09:00.000 PM,7.28633,7.7,12.362 53351,2/7/2012 1:10:00.000 PM,7.28633,7.7,12.362 53352,2/7/2012 1:11:00.000 PM,7.28633,7.7,12.362 53353,2/7/2012 1:12:00.000 PM,7.28633,7.7,12.362 53354,2/7/2012 1:13:00.000 PM,7.28633,7.7,12.362 53355,2/7/2012 1:14:00.000 PM,7.28633,7.7,12.362 53356,2/7/2012 1:15:00.000 PM,7.28633,7.7,12.362 53357,2/7/2012 1:16:00.000 PM,7.28633,7.7,12.362 53358,2/7/2012 1:17:00.000 PM,7.28633,7.7,12.362 53359,2/7/2012 1:18:00.000 PM,7.28633,7.7,12.362 53360,2/7/2012 1:19:00.000 PM,7.28633,7.7,12.362 53361,2/7/2012 1:20:00.000 PM,7.28633,7.7,12.362 53362,2/7/2012 1:21:00.000 PM,7.28633,7.7,12.362 53363,2/7/2012 1:22:00.000 PM,7.28633,7.7,12.362 53364,2/7/2012 1:23:00.000 PM,7.28633,7.7,12.362 53365,2/7/2012 1:24:00.000 PM,7.28633,7.7,12.362 53366,2/7/2012 1:25:00.000 PM,7.28633,7.7,12.362 53367,2/7/2012 1:26:00.000 PM,7.28633,7.7,12.362 53368,2/7/2012 1:27:00.000 PM,7.28633,7.7,12.362 53369,2/7/2012 1:28:00.000 PM,7.28633,7.7,12.362 53370,2/7/2012 1:29:00.000 PM,7.28633,7.7,12.362 53371,2/7/2012 1:30:00.000 PM,7.28633,7.7,12.362 53372,2/7/2012 1:31:00.000 PM,7.28633,7.7,12.362 53373,2/7/2012 1:32:00.000 PM,7.28633,7.7,12.362 53374,2/7/2012 1:33:00.000 PM,7.28633,7.7,12.362 53375,2/7/2012 1:34:00.000 PM,7.28633,7.7,12.362 53376,2/7/2012 1:35:00.000 PM,7.28633,7.7,12.362 53377,2/7/2012 1:36:00.000 PM,7.28633,7.7,12.362 53378,2/7/2012 1:37:00.000 PM,7.28633,7.7,12.362 53379,2/7/2012 1:38:00.000 PM,7.28633,7.7,12.362 53380,2/7/2012 1:39:00.000 PM,7.28633,7.7,12.362 53381,2/7/2012 1:40:00.000 PM,7.28633,7.7,12.362 53382,2/7/2012 1:41:00.000 PM,7.28633,7.7,12.362 53383,2/7/2012 1:42:00.000 PM,7.28633,7.7,12.362 53384,2/7/2012 1:43:00.000 PM,7.28633,7.7,12.362 53385,2/7/2012 1:44:00.000 PM,7.28633,7.7,12.362 53386,2/7/2012 1:45:00.000 PM,7.28633,7.7,12.362 53387,2/7/2012 1:46:00.000 PM,7.28633,7.7,12.362 53388,2/7/2012 1:47:00.000 PM,7.28633,7.7,12.362 53389,2/7/2012 1:48:00.000 PM,7.28633,7.7,12.362 53390,2/7/2012 1:49:00.000 PM,7.28633,7.7,12.362 53391,2/7/2012 1:50:00.000 PM,7.28633,7.7,12.362 53392,2/7/2012 1:51:00.000 PM,7.28633,7.7,12.362 53393,2/7/2012 1:52:00.000 PM,7.28633,7.7,12.362 53394,2/7/2012 1:53:00.000 PM,7.28633,7.7,12.362 53395,2/7/2012 1:54:00.000 PM,7.28633,7.7,12.362 53396,2/7/2012 1:55:00.000 PM,7.28633,7.7,12.362 53397,2/7/2012 1:56:00.000 PM,7.28633,7.7,12.362 53398,2/7/2012 1:57:00.000 PM,7.28633,7.7,12.362 53399,2/7/2012 1:58:00.000 PM,7.28633,7.7,12.362 53400,2/7/2012 1:59:00.000 PM,7.38633,7.7,12.362 53401,2/7/2012 2:00:00.000 PM,7.38633,7.7,12.362 53402,2/7/2012 2:01:00.000 PM,7.38633,7.7,12.362 53403,2/7/2012 2:02:00.000 PM,7.38633,7.7,12.362 53404,2/7/2012 2:03:00.000 PM,7.38633,7.7,12.362 53405,2/7/2012 2:04:00.000 PM,7.38633,7.7,12.362 53406,2/7/2012 2:05:00.000 PM,7.38633,7.7,12.362 53407,2/7/2012 2:06:00.000 PM,7.38633,7.7,12.362 53408,2/7/2012 2:07:00.000 PM,7.38633,7.7,12.362 53409,2/7/2012 2:08:00.000 PM,7.38633,7.7,12.362 53410,2/7/2012 2:09:00.000 PM,7.38633,7.7,12.362 53411,2/7/2012 2:10:00.000 PM,7.38633,7.7,12.362 53412,2/7/2012 2:11:00.000 PM,7.38633,7.7,12.362 53413,2/7/2012 2:12:00.000 PM,7.38633,7.7,12.362 53414,2/7/2012 2:13:00.000 PM,7.38633,7.7,12.362 53415,2/7/2012 2:14:00.000 PM,7.38633,7.7,12.362 53416,2/7/2012 2:15:00.000 PM,7.38633,7.7,12.362 53417,2/7/2012 2:16:00.000 PM,7.38633,7.7,12.362 53418,2/7/2012 2:17:00.000 PM,7.38633,7.7,12.362 53419,2/7/2012 2:18:00.000 PM,7.38633,7.7,12.362 53420,2/7/2012 2:19:00.000 PM,7.38633,7.7,12.362 53421,2/7/2012 2:20:00.000 PM,7.38633,7.7,12.362 53422,2/7/2012 2:21:00.000 PM,7.38633,7.7,12.362 53423,2/7/2012 2:22:00.000 PM,7.38633,7.7,12.362 53424,2/7/2012 2:23:00.000 PM,7.38633,7.7,12.362 53425,2/7/2012 2:24:00.000 PM,7.38633,7.7,12.362 53426,2/7/2012 2:25:00.000 PM,7.38633,7.7,12.362 53427,2/7/2012 2:26:00.000 PM,7.38633,7.7,12.362 53428,2/7/2012 2:27:00.000 PM,7.38633,7.7,12.362 53429,2/7/2012 2:28:00.000 PM,7.38633,7.7,12.362 53430,2/7/2012 2:29:00.000 PM,7.38633,7.7,12.362 53431,2/7/2012 2:30:00.000 PM,7.38633,7.7,12.362 53432,2/7/2012 2:31:00.000 PM,7.38633,7.7,12.362 53433,2/7/2012 2:32:00.000 PM,7.38633,7.7,12.362 53434,2/7/2012 2:33:00.000 PM,7.38633,7.7,12.362 53435,2/7/2012 2:34:00.000 PM,7.38633,7.7,12.362 53436,2/7/2012 2:35:00.000 PM,7.38633,7.7,12.362 53437,2/7/2012 2:36:00.000 PM,7.38633,7.7,12.362 53438,2/7/2012 2:37:00.000 PM,7.38633,7.7,12.362 53439,2/7/2012 2:38:00.000 PM,7.38633,7.7,12.362 53440,2/7/2012 2:39:00.000 PM,7.38633,7.7,12.362 53441,2/7/2012 2:40:00.000 PM,7.38633,7.7,12.362 53442,2/7/2012 2:41:00.000 PM,7.38633,7.7,12.362 53443,2/7/2012 2:42:00.000 PM,7.38633,7.7,12.362 53444,2/7/2012 2:43:00.000 PM,7.38633,7.7,12.362 53445,2/7/2012 2:44:00.000 PM,7.38633,7.7,12.362 53446,2/7/2012 2:45:00.000 PM,7.38633,7.7,12.362 53447,2/7/2012 2:46:00.000 PM,7.38633,7.7,12.362 53448,2/7/2012 2:47:00.000 PM,7.38633,7.7,12.362 53449,2/7/2012 2:48:00.000 PM,7.38633,7.7,12.362 53450,2/7/2012 2:49:00.000 PM,7.38633,7.7,12.362 53451,2/7/2012 2:50:00.000 PM,7.38633,7.7,12.362 53452,2/7/2012 2:51:00.000 PM,7.38633,7.7,12.362 53453,2/7/2012 2:52:00.000 PM,7.38633,7.7,12.362 53454,2/7/2012 2:53:00.000 PM,7.38633,7.7,12.362 53455,2/7/2012 2:54:00.000 PM,7.38633,7.7,12.362 53456,2/7/2012 2:55:00.000 PM,7.38633,7.7,12.362 53457,2/7/2012 2:56:00.000 PM,7.38633,7.7,12.362 53458,2/7/2012 2:57:00.000 PM,7.38633,7.7,12.362 53459,2/7/2012 2:58:00.000 PM,7.38633,7.7,12.362 53460,2/7/2012 2:59:00.000 PM,7.38633,7.7,12.362 53461,2/7/2012 3:00:00.000 PM,7.38633,7.7,12.362 53462,2/7/2012 3:01:00.000 PM,7.38633,7.7,12.362 53463,2/7/2012 3:02:00.000 PM,7.38633,7.7,12.362 53464,2/7/2012 3:03:00.000 PM,7.38633,7.7,12.362 53465,2/7/2012 3:04:00.000 PM,7.38633,7.7,12.362 53466,2/7/2012 3:05:00.000 PM,7.38633,7.7,12.362 53467,2/7/2012 3:06:00.000 PM,7.38633,7.7,12.362 53468,2/7/2012 3:07:00.000 PM,7.38633,7.7,12.362 53469,2/7/2012 3:08:00.000 PM,7.38633,7.7,12.362 53470,2/7/2012 3:09:00.000 PM,7.38633,7.7,12.362 53471,2/7/2012 3:10:00.000 PM,7.38633,7.7,12.362 53472,2/7/2012 3:11:00.000 PM,7.38633,7.7,12.362 53473,2/7/2012 3:12:00.000 PM,7.38633,7.7,12.362 53474,2/7/2012 3:13:00.000 PM,7.38633,7.7,12.362 53475,2/7/2012 3:14:00.000 PM,7.38633,7.7,12.362 53476,2/7/2012 3:15:00.000 PM,7.38633,7.7,12.362 53477,2/7/2012 3:16:00.000 PM,7.38633,7.7,12.362 53478,2/7/2012 3:17:00.000 PM,7.38633,7.7,12.362 53479,2/7/2012 3:18:00.000 PM,7.38633,7.7,12.362 53480,2/7/2012 3:19:00.000 PM,7.38633,7.7,12.362 53481,2/7/2012 3:20:00.000 PM,7.38633,7.7,12.362 53482,2/7/2012 3:21:00.000 PM,7.38633,7.7,12.362 53483,2/7/2012 3:22:00.000 PM,7.38633,7.7,12.362 53484,2/7/2012 3:23:00.000 PM,7.38633,7.7,12.362 53485,2/7/2012 3:24:00.000 PM,7.38633,7.7,12.362 53486,2/7/2012 3:25:00.000 PM,7.38633,7.7,12.362 53487,2/7/2012 3:26:00.000 PM,7.38633,7.7,12.362 53488,2/7/2012 3:27:00.000 PM,7.38633,7.7,12.362 53489,2/7/2012 3:28:00.000 PM,7.38633,7.7,12.362 53490,2/7/2012 3:29:00.000 PM,7.38633,7.7,12.362 53491,2/7/2012 3:30:00.000 PM,7.38633,7.7,12.362 53492,2/7/2012 3:31:00.000 PM,7.38633,7.7,12.362 53493,2/7/2012 3:32:00.000 PM,7.38633,7.7,12.362 53494,2/7/2012 3:33:00.000 PM,7.38633,7.7,12.362 53495,2/7/2012 3:34:00.000 PM,7.38633,7.7,12.362 53496,2/7/2012 3:35:00.000 PM,7.38633,7.7,12.362 53497,2/7/2012 3:36:00.000 PM,7.38633,7.7,12.362 53498,2/7/2012 3:37:00.000 PM,7.38633,7.7,12.362 53499,2/7/2012 3:38:00.000 PM,7.38633,7.7,12.362 53500,2/7/2012 3:39:00.000 PM,7.38633,7.7,12.362 53501,2/7/2012 3:40:00.000 PM,7.38633,7.7,12.362 53502,2/7/2012 3:41:00.000 PM,7.38633,7.7,12.362 53503,2/7/2012 3:42:00.000 PM,7.38633,7.7,12.362 53504,2/7/2012 3:43:00.000 PM,7.38633,7.7,12.362 53505,2/7/2012 3:44:00.000 PM,7.38633,7.7,12.362 53506,2/7/2012 3:45:00.000 PM,7.38633,7.7,12.362 53507,2/7/2012 3:46:00.000 PM,7.38633,7.7,12.362 53508,2/7/2012 3:47:00.000 PM,7.38633,7.7,12.362 53509,2/7/2012 3:48:00.000 PM,7.38633,7.7,12.362 53510,2/7/2012 3:49:00.000 PM,7.38633,7.7,12.362 53511,2/7/2012 3:50:00.000 PM,7.38633,7.7,12.362 53512,2/7/2012 3:51:00.000 PM,7.38633,7.7,12.362 53513,2/7/2012 3:52:00.000 PM,7.38633,7.7,12.362 53514,2/7/2012 3:53:00.000 PM,7.38633,7.7,12.362 53515,2/7/2012 3:54:00.000 PM,7.38633,7.7,12.362 53516,2/7/2012 3:55:00.000 PM,7.38633,7.7,12.362 53517,2/7/2012 3:56:00.000 PM,7.38633,7.7,12.362 53518,2/7/2012 3:57:00.000 PM,7.38633,7.7,12.362 53519,2/7/2012 3:58:00.000 PM,7.38633,7.7,12.362 53520,2/7/2012 3:59:00.000 PM,7.38633,7.7,12.362 53521,2/7/2012 4:00:00.000 PM,7.38633,7.7,12.362 53522,2/7/2012 4:01:00.000 PM,7.38633,7.7,12.362 53523,2/7/2012 4:02:00.000 PM,7.38633,7.7,12.362 53524,2/7/2012 4:03:00.000 PM,7.38633,7.7,12.362 53525,2/7/2012 4:04:00.000 PM,7.38633,7.7,12.362 53526,2/7/2012 4:05:00.000 PM,7.38633,7.7,12.362 53527,2/7/2012 4:06:00.000 PM,7.38633,7.7,12.362 53528,2/7/2012 4:07:00.000 PM,7.38633,7.7,12.362 53529,2/7/2012 4:08:00.000 PM,7.38633,7.7,12.362 53530,2/7/2012 4:09:00.000 PM,7.38633,7.7,12.362 53531,2/7/2012 4:10:00.000 PM,7.38633,7.7,12.362 53532,2/7/2012 4:11:00.000 PM,7.38633,7.7,12.362 53533,2/7/2012 4:12:00.000 PM,7.38633,7.7,12.362 53534,2/7/2012 4:13:00.000 PM,7.38633,7.7,12.362 53535,2/7/2012 4:14:00.000 PM,7.38633,7.7,12.362 53536,2/7/2012 4:15:00.000 PM,7.38633,7.7,12.362 53537,2/7/2012 4:16:00.000 PM,7.38633,7.7,12.362 53538,2/7/2012 4:17:00.000 PM,7.38633,7.7,12.362 53539,2/7/2012 4:18:00.000 PM,7.38633,7.7,12.362 53540,2/7/2012 4:19:00.000 PM,7.38633,7.7,12.362 53541,2/7/2012 4:20:00.000 PM,7.38633,7.7,12.362 53542,2/7/2012 4:21:00.000 PM,7.38633,7.7,12.362 53543,2/7/2012 4:22:00.000 PM,7.38633,7.7,12.362 53544,2/7/2012 4:23:00.000 PM,7.38633,7.7,12.362 53545,2/7/2012 4:24:00.000 PM,7.38633,7.7,12.362 53546,2/7/2012 4:25:00.000 PM,7.38633,7.7,12.362 53547,2/7/2012 4:26:00.000 PM,7.38633,7.7,12.362 53548,2/7/2012 4:27:00.000 PM,7.38633,7.7,12.362 53549,2/7/2012 4:28:00.000 PM,7.38633,7.7,12.362 53550,2/7/2012 4:29:00.000 PM,7.38633,7.7,12.362 53551,2/7/2012 4:30:00.000 PM,7.38633,7.7,12.362 53552,2/7/2012 4:31:00.000 PM,7.38633,7.7,12.362 53553,2/7/2012 4:32:00.000 PM,7.38633,7.7,12.362 53554,2/7/2012 4:33:00.000 PM,7.38633,7.7,12.362 53555,2/7/2012 4:34:00.000 PM,7.38633,7.7,12.362 53556,2/7/2012 4:35:00.000 PM,7.38633,7.7,12.362 53557,2/7/2012 4:36:00.000 PM,7.38633,7.7,12.362 53558,2/7/2012 4:37:00.000 PM,7.38633,7.7,12.362 53559,2/7/2012 4:38:00.000 PM,7.38633,7.7,12.362 53560,2/7/2012 4:39:00.000 PM,7.38633,7.7,12.362 53561,2/7/2012 4:40:00.000 PM,7.38633,7.7,12.362 53562,2/7/2012 4:41:00.000 PM,7.38633,7.7,12.362 53563,2/7/2012 4:42:00.000 PM,7.38633,7.7,12.362 53564,2/7/2012 4:43:00.000 PM,7.38633,7.7,12.362 53565,2/7/2012 4:44:00.000 PM,7.38633,7.7,12.362 53566,2/7/2012 4:45:00.000 PM,7.38633,7.7,12.362 53567,2/7/2012 4:46:00.000 PM,7.38633,7.7,12.362 53568,2/7/2012 4:47:00.000 PM,7.38633,7.7,12.362 53569,2/7/2012 4:48:00.000 PM,7.38633,7.7,12.362 53570,2/7/2012 4:49:00.000 PM,7.38633,7.7,12.362 53571,2/7/2012 4:50:00.000 PM,7.38633,7.7,12.362 53572,2/7/2012 4:51:00.000 PM,7.38633,7.7,12.362 53573,2/7/2012 4:52:00.000 PM,7.38633,7.7,12.362 53574,2/7/2012 4:53:00.000 PM,7.38633,7.7,12.362 53575,2/7/2012 4:54:00.000 PM,7.38633,7.7,12.362 53576,2/7/2012 4:55:00.000 PM,,, 53577,2/7/2012 4:56:00.000 PM,6.95888,7.7,13.2151 53578,2/7/2012 4:57:00.000 PM,7.25308,7.7,13.2151 53579,2/7/2012 4:58:00.000 PM,7.25308,7.7,13.2151 53580,2/7/2012 4:59:00.000 PM,7.35408,7.7,13.2151 53581,2/7/2012 5:00:00.000 PM,7.35408,7.7,13.2151 53582,2/7/2012 5:01:00.000 PM,7.35408,7.7,13.2151 53583,2/7/2012 5:02:00.000 PM,7.35408,7.7,13.2151 53584,2/7/2012 5:03:00.000 PM,7.35408,7.7,13.2151 53585,2/7/2012 5:04:00.000 PM,7.35408,7.7,13.2151 53586,2/7/2012 5:05:00.000 PM,7.35408,7.7,13.2151 53587,2/7/2012 5:06:00.000 PM,7.35408,7.7,13.2151 53588,2/7/2012 5:07:00.000 PM,7.35408,7.7,13.2151 53589,2/7/2012 5:08:00.000 PM,7.35408,7.7,13.2151 53590,2/7/2012 5:09:00.000 PM,7.35408,7.7,13.2151 53591,2/7/2012 5:10:00.000 PM,7.35408,7.7,13.2151 53592,2/7/2012 5:11:00.000 PM,7.35408,7.7,13.2151 53593,2/7/2012 5:12:00.000 PM,7.35408,7.7,13.2151 53594,2/7/2012 5:13:00.000 PM,7.35408,7.7,13.2151 53595,2/7/2012 5:14:00.000 PM,7.35408,7.7,13.2151 53596,2/7/2012 5:15:00.000 PM,7.35408,7.7,13.2151 53597,2/7/2012 5:16:00.000 PM,7.35408,7.7,13.2151 53598,2/7/2012 5:17:00.000 PM,7.35408,7.7,13.2151 53599,2/7/2012 5:18:00.000 PM,7.35408,7.7,13.2151 53600,2/7/2012 5:19:00.000 PM,7.35408,7.7,13.2151 53601,2/7/2012 5:20:00.000 PM,7.35408,7.7,13.2151 53602,2/7/2012 5:21:00.000 PM,7.35408,7.7,13.2151 53603,2/7/2012 5:22:00.000 PM,7.35408,7.7,13.2151 53604,2/7/2012 5:23:00.000 PM,7.35408,7.7,13.2151 53605,2/7/2012 5:24:00.000 PM,7.35408,7.7,13.2151 53606,2/7/2012 5:25:00.000 PM,7.35408,7.7,13.2151 53607,2/7/2012 5:26:00.000 PM,7.35408,7.7,13.2151 53608,2/7/2012 5:27:00.000 PM,7.35408,7.7,13.2151 53609,2/7/2012 5:28:00.000 PM,7.35408,7.7,13.2151 53610,2/7/2012 5:29:00.000 PM,7.35408,7.7,13.2151 53611,2/7/2012 5:30:00.000 PM,7.35408,7.7,13.2151 53612,2/7/2012 5:31:00.000 PM,7.35408,7.7,13.2151 53613,2/7/2012 5:32:00.000 PM,7.35408,7.7,13.2151 53614,2/7/2012 5:33:00.000 PM,7.35408,7.7,13.2151 53615,2/7/2012 5:34:00.000 PM,7.35408,7.7,13.2151 53616,2/7/2012 5:35:00.000 PM,7.35408,7.7,13.2151 53617,2/7/2012 5:36:00.000 PM,7.35408,7.7,13.2151 53618,2/7/2012 5:37:00.000 PM,7.35408,7.7,13.2151 53619,2/7/2012 5:38:00.000 PM,7.35408,7.7,13.2151 53620,2/7/2012 5:39:00.000 PM,7.35408,7.7,13.2151 53621,2/7/2012 5:40:00.000 PM,7.35408,7.7,13.2151 53622,2/7/2012 5:41:00.000 PM,7.35408,7.7,13.2151 53623,2/7/2012 5:42:00.000 PM,7.35408,7.7,13.2151 53624,2/7/2012 5:43:00.000 PM,7.35408,7.7,13.2151 53625,2/7/2012 5:44:00.000 PM,7.35408,7.7,13.2151 53626,2/7/2012 5:45:00.000 PM,7.35408,7.7,13.2151 53627,2/7/2012 5:46:00.000 PM,7.35408,7.7,13.2151 53628,2/7/2012 5:47:00.000 PM,7.35408,7.7,13.2151 53629,2/7/2012 5:48:00.000 PM,7.35408,7.7,13.2151 53630,2/7/2012 5:49:00.000 PM,7.35408,7.7,13.2151 53631,2/7/2012 5:50:00.000 PM,7.35408,7.7,13.2151 53632,2/7/2012 5:51:00.000 PM,7.35408,7.7,13.2151 53633,2/7/2012 5:52:00.000 PM,7.35408,7.7,13.2151 53634,2/7/2012 5:53:00.000 PM,7.35408,7.7,13.2151 53635,2/7/2012 5:54:00.000 PM,7.35408,7.7,13.2151 53636,2/7/2012 5:55:00.000 PM,7.35408,7.7,13.2151 53637,2/7/2012 5:56:00.000 PM,7.35408,7.7,13.2151 53638,2/7/2012 5:57:00.000 PM,7.35408,7.7,13.2151 53639,2/7/2012 5:58:00.000 PM,7.35408,7.7,13.2151 53640,2/7/2012 5:59:00.000 PM,7.35408,7.7,13.2151 53641,2/7/2012 6:00:00.000 PM,7.35408,7.7,13.2151 53642,2/7/2012 6:01:00.000 PM,7.35408,7.7,13.2151 53643,2/7/2012 6:02:00.000 PM,7.35408,7.7,13.2151 53644,2/7/2012 6:03:00.000 PM,7.35408,7.7,13.2151 53645,2/7/2012 6:04:00.000 PM,7.35408,7.7,13.2151 53646,2/7/2012 6:05:00.000 PM,7.35408,7.7,13.2151 53647,2/7/2012 6:06:00.000 PM,7.45708,7.7,13.2151 53648,2/7/2012 6:07:00.000 PM,7.45708,7.7,13.2151 53649,2/7/2012 6:08:00.000 PM,7.45708,7.7,13.2151 53650,2/7/2012 6:09:00.000 PM,7.45708,7.7,13.2151 53651,2/7/2012 6:10:00.000 PM,7.45708,7.7,13.2151 53652,2/7/2012 6:11:00.000 PM,7.45708,7.7,13.2151 53653,2/7/2012 6:12:00.000 PM,7.45708,7.7,13.2151 53654,2/7/2012 6:13:00.000 PM,7.45708,7.7,13.2151 53655,2/7/2012 6:14:00.000 PM,7.55908,7.7,13.2151 53656,2/7/2012 6:15:00.000 PM,7.55908,7.7,13.2151 53657,2/7/2012 6:16:00.000 PM,7.55908,7.7,13.2151 53658,2/7/2012 6:17:00.000 PM,7.55908,7.7,13.2151 53659,2/7/2012 6:18:00.000 PM,7.55908,7.7,13.2151 53660,2/7/2012 6:19:00.000 PM,7.55908,7.7,13.2151 53661,2/7/2012 6:20:00.000 PM,7.55908,7.7,13.2151 53662,2/7/2012 6:21:00.000 PM,7.55908,7.7,13.2151 53663,2/7/2012 6:22:00.000 PM,7.55908,7.7,13.2151 53664,2/7/2012 6:23:00.000 PM,7.55908,7.7,13.2151 53665,2/7/2012 6:24:00.000 PM,7.55908,7.7,13.2151 53666,2/7/2012 6:25:00.000 PM,7.55908,7.7,13.2151 53667,2/7/2012 6:26:00.000 PM,7.45908,7.7,13.2151 53668,2/7/2012 6:27:00.000 PM,7.45908,7.7,13.2151 53669,2/7/2012 6:28:00.000 PM,7.45908,7.7,13.2151 53670,2/7/2012 6:29:00.000 PM,7.45908,7.7,13.2151 53671,2/7/2012 6:30:00.000 PM,7.45908,7.7,13.2151 53672,2/7/2012 6:31:00.000 PM,7.45908,7.7,13.2151 53673,2/7/2012 6:32:00.000 PM,7.45908,7.7,13.2151 53674,2/7/2012 6:33:00.000 PM,7.45908,7.7,13.2151 53675,2/7/2012 6:34:00.000 PM,7.45908,7.7,13.2151 53676,2/7/2012 6:35:00.000 PM,7.45908,7.7,13.2151 53677,2/7/2012 6:36:00.000 PM,7.45908,7.7,13.2151 53678,2/7/2012 6:37:00.000 PM,7.45908,7.7,13.2151 53679,2/7/2012 6:38:00.000 PM,7.45908,7.7,13.2151 53680,2/7/2012 6:39:00.000 PM,7.45908,7.7,13.2151 53681,2/7/2012 6:40:00.000 PM,7.45908,7.7,13.2151 53682,2/7/2012 6:41:00.000 PM,7.45908,7.7,13.2151 53683,2/7/2012 6:42:00.000 PM,7.45908,7.7,13.2151 53684,2/7/2012 6:43:00.000 PM,7.45908,7.7,13.2151 53685,2/7/2012 6:44:00.000 PM,7.45908,7.7,13.2151 53686,2/7/2012 6:45:00.000 PM,7.45908,7.7,13.2151 53687,2/7/2012 6:46:00.000 PM,7.45908,7.7,13.2151 53688,2/7/2012 6:47:00.000 PM,7.45908,7.7,13.2151 53689,2/7/2012 6:48:00.000 PM,7.45908,7.7,13.2151 53690,2/7/2012 6:49:00.000 PM,7.45908,7.7,13.2151 53691,2/7/2012 6:50:00.000 PM,7.45908,7.7,13.2151 53692,2/7/2012 6:51:00.000 PM,7.45908,7.7,13.2151 53693,2/7/2012 6:52:00.000 PM,7.45908,7.7,13.2151 53694,2/7/2012 6:53:00.000 PM,7.45908,7.7,13.2151 53695,2/7/2012 6:54:00.000 PM,7.45908,7.7,13.2151 53696,2/7/2012 6:55:00.000 PM,7.45908,7.7,13.2151 53697,2/7/2012 6:56:00.000 PM,7.45908,7.7,12.2151 53698,2/7/2012 6:57:00.000 PM,7.45908,7.7,12.2151 53699,2/7/2012 6:58:00.000 PM,7.45908,7.7,12.2151 53700,2/7/2012 6:59:00.000 PM,7.45908,7.7,12.2151 53701,2/7/2012 7:00:00.000 PM,7.45908,7.7,12.2151 53702,2/7/2012 7:01:00.000 PM,7.45908,7.7,12.2151 53703,2/7/2012 7:02:00.000 PM,7.45908,7.7,12.2151 53704,2/7/2012 7:03:00.000 PM,7.45908,7.7,12.2151 53705,2/7/2012 7:04:00.000 PM,7.45908,7.7,12.2151 53706,2/7/2012 7:05:00.000 PM,7.45908,7.7,12.2151 53707,2/7/2012 7:06:00.000 PM,7.45908,7.7,12.2151 53708,2/7/2012 7:07:00.000 PM,7.45908,7.7,12.2151 53709,2/7/2012 7:08:00.000 PM,7.45908,7.7,12.2151 53710,2/7/2012 7:09:00.000 PM,7.45908,7.7,12.2151 53711,2/7/2012 7:10:00.000 PM,7.45908,7.7,12.2151 53712,2/7/2012 7:11:00.000 PM,7.45908,7.7,12.2151 53713,2/7/2012 7:12:00.000 PM,7.45908,7.7,12.2151 53714,2/7/2012 7:13:00.000 PM,7.45908,7.7,12.2151 53715,2/7/2012 7:14:00.000 PM,7.45908,7.7,12.2151 53716,2/7/2012 7:15:00.000 PM,7.45908,7.7,12.2151 53717,2/7/2012 7:16:00.000 PM,7.45908,7.7,12.2151 53718,2/7/2012 7:17:00.000 PM,7.45908,7.7,12.2151 53719,2/7/2012 7:18:00.000 PM,7.45908,7.7,12.2151 53720,2/7/2012 7:19:00.000 PM,7.45908,7.7,12.2151 53721,2/7/2012 7:20:00.000 PM,7.45908,7.7,12.2151 53722,2/7/2012 7:21:00.000 PM,7.45908,7.7,12.2151 53723,2/7/2012 7:22:00.000 PM,7.45908,7.7,12.2151 53724,2/7/2012 7:23:00.000 PM,7.45908,7.7,12.2151 53725,2/7/2012 7:24:00.000 PM,7.45908,7.7,12.2151 53726,2/7/2012 7:25:00.000 PM,7.45908,7.7,12.2151 53727,2/7/2012 7:26:00.000 PM,7.45908,7.7,12.2151 53728,2/7/2012 7:27:00.000 PM,7.35908,7.7,12.2151 53729,2/7/2012 7:28:00.000 PM,7.35908,7.7,12.2151 53730,2/7/2012 7:29:00.000 PM,7.35908,7.7,12.2151 53731,2/7/2012 7:30:00.000 PM,7.35908,7.7,12.2151 53732,2/7/2012 7:31:00.000 PM,7.35908,7.7,12.2151 53733,2/7/2012 7:32:00.000 PM,7.35908,7.7,12.2151 53734,2/7/2012 7:33:00.000 PM,7.35908,7.7,12.2151 53735,2/7/2012 7:34:00.000 PM,7.35908,7.7,12.2151 53736,2/7/2012 7:35:00.000 PM,7.35908,7.7,12.2151 53737,2/7/2012 7:36:00.000 PM,7.35908,7.7,13.2051 53738,2/7/2012 7:37:00.000 PM,7.35908,7.7,13.2051 53739,2/7/2012 7:38:00.000 PM,7.35908,7.7,13.2051 53740,2/7/2012 7:39:00.000 PM,7.35908,7.7,13.2051 53741,2/7/2012 7:40:00.000 PM,7.35908,7.7,13.2051 53742,2/7/2012 7:41:00.000 PM,7.35908,7.7,13.2051 53743,2/7/2012 7:42:00.000 PM,7.35908,7.7,13.2051 53744,2/7/2012 7:43:00.000 PM,7.35908,7.7,13.2051 53745,2/7/2012 7:44:00.000 PM,7.35908,7.7,13.2051 53746,2/7/2012 7:45:00.000 PM,7.35908,7.7,13.2051 53747,2/7/2012 7:46:00.000 PM,7.35908,7.7,13.2051 53748,2/7/2012 7:47:00.000 PM,7.35908,7.7,13.2051 53749,2/7/2012 7:48:00.000 PM,7.35908,7.7,13.2051 53750,2/7/2012 7:49:00.000 PM,7.35908,7.7,13.2051 53751,2/7/2012 7:50:00.000 PM,7.35908,7.7,13.2051 53752,2/7/2012 7:51:00.000 PM,7.35908,7.7,13.2051 53753,2/7/2012 7:52:00.000 PM,7.35908,7.7,13.2051 53754,2/7/2012 7:53:00.000 PM,7.35908,7.7,13.2051 53755,2/7/2012 7:54:00.000 PM,7.35908,7.7,13.2051 53756,2/7/2012 7:55:00.000 PM,7.35908,7.7,13.2051 53757,2/7/2012 7:56:00.000 PM,7.35908,7.7,13.2051 53758,2/7/2012 7:57:00.000 PM,7.35908,7.7,13.2051 53759,2/7/2012 7:58:00.000 PM,7.35908,7.7,13.2051 53760,2/7/2012 7:59:00.000 PM,7.35908,7.7,13.2051 53761,2/7/2012 8:00:00.000 PM,7.35908,7.7,13.2051 53762,2/7/2012 8:01:00.000 PM,7.35908,7.7,13.2051 53763,2/7/2012 8:02:00.000 PM,7.35908,7.7,13.2051 53764,2/7/2012 8:03:00.000 PM,7.35908,7.7,13.2051 53765,2/7/2012 8:04:00.000 PM,7.35908,7.7,13.2051 53766,2/7/2012 8:05:00.000 PM,7.35908,7.7,13.2051 53767,2/7/2012 8:06:00.000 PM,7.35908,7.7,13.2051 53768,2/7/2012 8:07:00.000 PM,7.35908,7.7,13.2051 53769,2/7/2012 8:08:00.000 PM,7.35908,7.7,13.2051 53770,2/7/2012 8:09:00.000 PM,7.35908,7.7,13.2051 53771,2/7/2012 8:10:00.000 PM,7.35908,7.7,13.2051 53772,2/7/2012 8:11:00.000 PM,7.35908,7.7,13.2051 53773,2/7/2012 8:12:00.000 PM,7.35908,7.7,13.2051 53774,2/7/2012 8:13:00.000 PM,7.35908,7.7,13.2051 53775,2/7/2012 8:14:00.000 PM,7.35908,7.7,13.2051 53776,2/7/2012 8:15:00.000 PM,7.35908,7.7,13.2051 53777,2/7/2012 8:16:00.000 PM,7.35908,7.7,13.2051 53778,2/7/2012 8:17:00.000 PM,7.35908,7.7,13.2051 53779,2/7/2012 8:18:00.000 PM,7.35908,7.7,13.2051 53780,2/7/2012 8:19:00.000 PM,7.35908,7.7,13.2051 53781,2/7/2012 8:20:00.000 PM,7.35908,7.7,13.2051 53782,2/7/2012 8:21:00.000 PM,7.35908,7.7,13.2051 53783,2/7/2012 8:22:00.000 PM,7.35908,7.7,13.2051 53784,2/7/2012 8:23:00.000 PM,7.35908,7.7,13.2051 53785,2/7/2012 8:24:00.000 PM,7.35908,7.7,13.2051 53786,2/7/2012 8:25:00.000 PM,7.35908,7.7,13.2051 53787,2/7/2012 8:26:00.000 PM,7.35908,7.7,13.2051 53788,2/7/2012 8:27:00.000 PM,7.35908,7.7,13.2051 53789,2/7/2012 8:28:00.000 PM,7.35908,7.7,13.2051 53790,2/7/2012 8:29:00.000 PM,7.35908,7.7,13.2051 53791,2/7/2012 8:30:00.000 PM,7.35908,7.7,13.2051 53792,2/7/2012 8:31:00.000 PM,7.35908,7.7,13.2051 53793,2/7/2012 8:32:00.000 PM,7.35908,7.7,13.2051 53794,2/7/2012 8:33:00.000 PM,7.35908,7.7,13.2051 53795,2/7/2012 8:34:00.000 PM,7.35908,7.7,13.2051 53796,2/7/2012 8:35:00.000 PM,7.35908,7.7,13.2051 53797,2/7/2012 8:36:00.000 PM,7.35908,7.7,13.2051 53798,2/7/2012 8:37:00.000 PM,7.35908,7.7,13.2051 53799,2/7/2012 8:38:00.000 PM,7.35908,7.7,13.2051 53800,2/7/2012 8:39:00.000 PM,7.35908,7.7,13.2051 53801,2/7/2012 8:40:00.000 PM,7.35908,7.7,13.2051 53802,2/7/2012 8:41:00.000 PM,7.35908,7.7,13.2051 53803,2/7/2012 8:42:00.000 PM,7.35908,7.7,13.2051 53804,2/7/2012 8:43:00.000 PM,7.35908,7.7,12.2151 53805,2/7/2012 8:44:00.000 PM,7.35908,7.7,12.2151 53806,2/7/2012 8:45:00.000 PM,7.35908,7.7,12.2151 53807,2/7/2012 8:46:00.000 PM,7.35908,7.7,12.2151 53808,2/7/2012 8:47:00.000 PM,7.35908,7.7,12.2151 53809,2/7/2012 8:48:00.000 PM,7.35908,7.7,12.2151 53810,2/7/2012 8:49:00.000 PM,7.35908,7.7,12.2151 53811,2/7/2012 8:50:00.000 PM,7.35908,7.7,12.2151 53812,2/7/2012 8:51:00.000 PM,7.35908,7.7,12.2151 53813,2/7/2012 8:52:00.000 PM,7.35908,7.7,12.2151 53814,2/7/2012 8:53:00.000 PM,7.35908,7.7,12.2151 53815,2/7/2012 8:54:00.000 PM,7.35908,7.7,12.2151 53816,2/7/2012 8:55:00.000 PM,7.35908,7.7,12.2151 53817,2/7/2012 8:56:00.000 PM,7.35908,7.7,12.2151 53818,2/7/2012 8:57:00.000 PM,7.35908,7.7,12.2151 53819,2/7/2012 8:58:00.000 PM,7.35908,7.7,12.2151 53820,2/7/2012 8:59:00.000 PM,7.35908,7.7,12.2151 53821,2/7/2012 9:00:00.000 PM,7.35908,7.7,12.2151 53822,2/7/2012 9:01:00.000 PM,7.35908,7.7,12.2151 53823,2/7/2012 9:02:00.000 PM,7.35908,7.7,12.2151 53824,2/7/2012 9:03:00.000 PM,7.35908,7.7,12.2151 53825,2/7/2012 9:04:00.000 PM,7.35908,7.7,12.2151 53826,2/7/2012 9:05:00.000 PM,7.35908,7.7,12.2151 53827,2/7/2012 9:06:00.000 PM,7.35908,7.7,12.2151 53828,2/7/2012 9:07:00.000 PM,7.35908,7.7,12.2151 53829,2/7/2012 9:08:00.000 PM,7.35908,7.7,12.2151 53830,2/7/2012 9:09:00.000 PM,7.35908,7.7,12.2151 53831,2/7/2012 9:10:00.000 PM,7.35908,7.7,12.2151 53832,2/7/2012 9:11:00.000 PM,7.35908,7.7,12.2151 53833,2/7/2012 9:12:00.000 PM,7.35908,7.7,12.2151 53834,2/7/2012 9:13:00.000 PM,7.35908,7.7,12.2151 53835,2/7/2012 9:14:00.000 PM,7.35908,7.7,12.2151 53836,2/7/2012 9:15:00.000 PM,7.35908,7.7,12.2151 53837,2/7/2012 9:16:00.000 PM,7.35908,7.7,12.2151 53838,2/7/2012 9:17:00.000 PM,7.35908,7.7,12.2151 53839,2/7/2012 9:18:00.000 PM,7.35908,7.7,12.2151 53840,2/7/2012 9:19:00.000 PM,7.35908,7.7,12.2151 53841,2/7/2012 9:20:00.000 PM,7.35908,7.7,12.2151 53842,2/7/2012 9:21:00.000 PM,7.35908,7.7,12.2151 53843,2/7/2012 9:22:00.000 PM,7.35908,7.7,12.2151 53844,2/7/2012 9:23:00.000 PM,7.35908,7.7,12.2151 53845,2/7/2012 9:24:00.000 PM,7.35908,7.7,12.2151 53846,2/7/2012 9:25:00.000 PM,7.35908,7.7,12.2151 53847,2/7/2012 9:26:00.000 PM,7.35908,7.7,12.2151 53848,2/7/2012 9:27:00.000 PM,7.35908,7.7,12.2151 53849,2/7/2012 9:28:00.000 PM,7.35908,7.7,12.2151 53850,2/7/2012 9:29:00.000 PM,7.35908,7.7,12.2151 53851,2/7/2012 9:30:00.000 PM,7.35908,7.7,12.2151 53852,2/7/2012 9:31:00.000 PM,7.35908,7.7,12.2151 53853,2/7/2012 9:32:00.000 PM,7.35908,7.7,12.2151 53854,2/7/2012 9:33:00.000 PM,7.35908,7.7,12.2151 53855,2/7/2012 9:34:00.000 PM,7.35908,7.7,12.2151 53856,2/7/2012 9:35:00.000 PM,7.35908,7.7,12.2151 53857,2/7/2012 9:36:00.000 PM,7.35908,7.7,12.2151 53858,2/7/2012 9:37:00.000 PM,7.35908,7.7,12.2151 53859,2/7/2012 9:38:00.000 PM,7.35908,7.7,12.2151 53860,2/7/2012 9:39:00.000 PM,7.35908,7.7,12.2151 53861,2/7/2012 9:40:00.000 PM,7.35908,7.7,12.2151 53862,2/7/2012 9:41:00.000 PM,7.35908,7.7,12.2151 53863,2/7/2012 9:42:00.000 PM,7.35908,7.7,12.2151 53864,2/7/2012 9:43:00.000 PM,7.35908,7.7,12.2151 53865,2/7/2012 9:44:00.000 PM,7.35908,7.7,12.2151 53866,2/7/2012 9:45:00.000 PM,7.35908,7.7,12.2151 53867,2/7/2012 9:46:00.000 PM,7.35908,7.7,12.2151 53868,2/7/2012 9:47:00.000 PM,7.35908,7.7,12.2151 53869,2/7/2012 9:48:00.000 PM,7.35908,7.7,12.2151 53870,2/7/2012 9:49:00.000 PM,7.35908,7.7,12.2151 53871,2/7/2012 9:50:00.000 PM,7.35908,7.7,12.2151 53872,2/7/2012 9:51:00.000 PM,7.35908,7.7,12.2151 53873,2/7/2012 9:52:00.000 PM,7.35908,7.7,12.2151 53874,2/7/2012 9:53:00.000 PM,7.35908,7.7,12.2151 53875,2/7/2012 9:54:00.000 PM,7.35908,7.7,12.2151 53876,2/7/2012 9:55:00.000 PM,7.35908,7.7,12.2151 53877,2/7/2012 9:56:00.000 PM,7.35908,7.7,12.2151 53878,2/7/2012 9:57:00.000 PM,7.35908,7.7,12.2151 53879,2/7/2012 9:58:00.000 PM,7.35908,7.7,12.2151 53880,2/7/2012 9:59:00.000 PM,7.35908,7.7,12.2151 53881,2/7/2012 10:00:00.000 PM,7.35908,7.7,12.2151 53882,2/7/2012 10:01:00.000 PM,7.35908,7.7,12.2151 53883,2/7/2012 10:02:00.000 PM,7.35908,7.7,12.2151 53884,2/7/2012 10:03:00.000 PM,7.35908,7.7,12.2151 53885,2/7/2012 10:04:00.000 PM,7.35908,7.7,12.2151 53886,2/7/2012 10:05:00.000 PM,7.35908,7.7,12.2151 53887,2/7/2012 10:06:00.000 PM,7.35908,7.7,12.2151 53888,2/7/2012 10:07:00.000 PM,7.35908,7.7,12.2151 53889,2/7/2012 10:08:00.000 PM,7.35908,7.7,12.2151 53890,2/7/2012 10:09:00.000 PM,7.35908,7.7,12.2151 53891,2/7/2012 10:10:00.000 PM,7.35908,7.7,12.2151 53892,2/7/2012 10:11:00.000 PM,7.35908,7.7,12.2151 53893,2/7/2012 10:12:00.000 PM,7.35908,7.7,12.2151 53894,2/7/2012 10:13:00.000 PM,7.35908,7.7,12.2151 53895,2/7/2012 10:14:00.000 PM,7.35908,7.7,12.2151 53896,2/7/2012 10:15:00.000 PM,7.35908,7.7,12.2151 53897,2/7/2012 10:16:00.000 PM,7.35908,7.7,12.2151 53898,2/7/2012 10:17:00.000 PM,7.35908,7.7,12.2151 53899,2/7/2012 10:18:00.000 PM,7.35908,7.7,12.2151 53900,2/7/2012 10:19:00.000 PM,7.35908,7.7,12.2151 53901,2/7/2012 10:20:00.000 PM,7.35908,7.7,12.2151 53902,2/7/2012 10:21:00.000 PM,7.35908,7.7,12.2151 53903,2/7/2012 10:22:00.000 PM,7.35908,7.7,12.2151 53904,2/7/2012 10:23:00.000 PM,7.35908,7.7,12.2151 53905,2/7/2012 10:24:00.000 PM,7.35908,7.7,12.2151 53906,2/7/2012 10:25:00.000 PM,7.35908,7.7,12.2151 53907,2/7/2012 10:26:00.000 PM,7.35908,7.7,12.2151 53908,2/7/2012 10:27:00.000 PM,7.35908,7.7,12.2151 53909,2/7/2012 10:28:00.000 PM,7.35908,7.7,12.2151 53910,2/7/2012 10:29:00.000 PM,7.35908,7.7,12.2151 53911,2/7/2012 10:30:00.000 PM,7.35908,7.7,12.2151 53912,2/7/2012 10:31:00.000 PM,7.35908,7.7,12.2151 53913,2/7/2012 10:32:00.000 PM,7.35908,7.7,12.2151 53914,2/7/2012 10:33:00.000 PM,7.35908,7.7,12.2151 53915,2/7/2012 10:34:00.000 PM,7.35908,7.7,12.2151 53916,2/7/2012 10:35:00.000 PM,7.35908,7.7,12.2151 53917,2/7/2012 10:36:00.000 PM,7.35908,7.7,12.2151 53918,2/7/2012 10:37:00.000 PM,7.35908,7.7,12.2151 53919,2/7/2012 10:38:00.000 PM,7.35908,7.7,12.2151 53920,2/7/2012 10:39:00.000 PM,7.35908,7.7,12.2151 53921,2/7/2012 10:40:00.000 PM,7.35908,7.7,12.2151 53922,2/7/2012 10:41:00.000 PM,7.35908,7.7,12.2151 53923,2/7/2012 10:42:00.000 PM,7.35908,7.7,12.2151 53924,2/7/2012 10:43:00.000 PM,7.35908,7.7,12.2151 53925,2/7/2012 10:44:00.000 PM,7.35908,7.7,12.2151 53926,2/7/2012 10:45:00.000 PM,7.35908,7.7,12.2151 53927,2/7/2012 10:46:00.000 PM,7.35908,7.7,12.2151 53928,2/7/2012 10:47:00.000 PM,7.35908,7.7,12.2151 53929,2/7/2012 10:48:00.000 PM,7.35908,7.7,12.2151 53930,2/7/2012 10:49:00.000 PM,7.35908,7.7,12.2151 53931,2/7/2012 10:50:00.000 PM,7.35908,7.7,12.2151 53932,2/7/2012 10:51:00.000 PM,7.35908,7.7,12.2151 53933,2/7/2012 10:52:00.000 PM,7.35908,7.7,12.2151 53934,2/7/2012 10:53:00.000 PM,7.35908,7.7,12.2151 53935,2/7/2012 10:54:00.000 PM,7.35908,7.7,12.2151 53936,2/7/2012 10:55:00.000 PM,7.35908,7.7,12.2151 53937,2/7/2012 10:56:00.000 PM,7.35908,7.7,12.2151 53938,2/7/2012 10:57:00.000 PM,7.35908,7.7,12.2151 53939,2/7/2012 10:58:00.000 PM,7.35908,7.7,12.2151 53940,2/7/2012 10:59:00.000 PM,7.35908,7.7,12.2151 53941,2/7/2012 11:00:00.000 PM,7.35908,7.7,12.2151 53942,2/7/2012 11:01:00.000 PM,7.35908,7.7,12.2151 53943,2/7/2012 11:02:00.000 PM,7.35908,7.7,12.2151 53944,2/7/2012 11:03:00.000 PM,7.35908,7.7,12.2151 53945,2/7/2012 11:04:00.000 PM,7.35908,7.7,12.2151 53946,2/7/2012 11:05:00.000 PM,7.35908,7.7,12.2151 53947,2/7/2012 11:06:00.000 PM,7.35908,7.7,12.2151 53948,2/7/2012 11:07:00.000 PM,7.35908,7.7,12.2151 53949,2/7/2012 11:08:00.000 PM,7.35908,7.7,12.2151 53950,2/7/2012 11:09:00.000 PM,7.35908,7.7,12.2151 53951,2/7/2012 11:10:00.000 PM,7.35908,7.7,12.2151 53952,2/7/2012 11:11:00.000 PM,7.35908,7.7,12.2151 53953,2/7/2012 11:12:00.000 PM,7.35908,7.7,12.2151 53954,2/7/2012 11:13:00.000 PM,7.35908,7.7,12.2151 53955,2/7/2012 11:14:00.000 PM,7.35908,7.7,12.2151 53956,2/7/2012 11:15:00.000 PM,7.35908,7.7,12.2151 53957,2/7/2012 11:16:00.000 PM,7.35908,7.7,12.2151 53958,2/7/2012 11:17:00.000 PM,7.35908,7.7,12.2151 53959,2/7/2012 11:18:00.000 PM,7.35908,7.7,12.2151 53960,2/7/2012 11:19:00.000 PM,7.35908,7.7,12.2151 53961,2/7/2012 11:20:00.000 PM,7.35908,7.7,12.2151 53962,2/7/2012 11:21:00.000 PM,7.35908,7.7,12.2151 53963,2/7/2012 11:22:00.000 PM,7.35908,7.7,12.2151 53964,2/7/2012 11:23:00.000 PM,7.35908,7.7,12.2151 53965,2/7/2012 11:24:00.000 PM,7.35908,7.7,12.2151 53966,2/7/2012 11:25:00.000 PM,7.35908,7.7,12.2151 53967,2/7/2012 11:26:00.000 PM,7.35908,7.7,12.2151 53968,2/7/2012 11:27:00.000 PM,7.35908,7.7,12.2151 53969,2/7/2012 11:28:00.000 PM,7.35908,7.7,12.2151 53970,2/7/2012 11:29:00.000 PM,7.35908,7.7,12.2151 53971,2/7/2012 11:30:00.000 PM,7.35908,7.7,12.2151 53972,2/7/2012 11:31:00.000 PM,7.35908,7.7,12.2151 53973,2/7/2012 11:32:00.000 PM,7.35908,7.7,12.2151 53974,2/7/2012 11:33:00.000 PM,7.35908,7.7,12.2151 53975,2/7/2012 11:34:00.000 PM,7.35908,7.7,12.2151 53976,2/7/2012 11:35:00.000 PM,7.35908,7.7,12.2151 53977,2/7/2012 11:36:00.000 PM,7.35908,7.7,12.2151 53978,2/7/2012 11:37:00.000 PM,7.35908,7.7,12.2151 53979,2/7/2012 11:38:00.000 PM,7.35908,7.7,12.2151 53980,2/7/2012 11:39:00.000 PM,7.35908,7.7,12.2151 53981,2/7/2012 11:40:00.000 PM,7.35908,7.7,12.2151 53982,2/7/2012 11:41:00.000 PM,7.35908,7.7,12.2151 53983,2/7/2012 11:42:00.000 PM,7.35908,7.7,12.2151 53984,2/7/2012 11:43:00.000 PM,7.35908,7.7,12.2151 53985,2/7/2012 11:44:00.000 PM,7.35908,7.7,12.2151 53986,2/7/2012 11:45:00.000 PM,7.35908,7.7,12.2151 53987,2/7/2012 11:46:00.000 PM,7.35908,7.7,12.2151 53988,2/7/2012 11:47:00.000 PM,7.35908,7.7,12.2151 53989,2/7/2012 11:48:00.000 PM,7.35908,7.7,12.2151 53990,2/7/2012 11:49:00.000 PM,7.35908,7.7,12.2151 53991,2/7/2012 11:50:00.000 PM,7.35908,7.7,12.2151 53992,2/7/2012 11:51:00.000 PM,7.35908,7.7,12.2151 53993,2/7/2012 11:52:00.000 PM,7.35908,7.7,12.2151 53994,2/7/2012 11:53:00.000 PM,7.35908,7.7,12.2151 53995,2/7/2012 11:54:00.000 PM,7.35908,7.7,12.2151 53996,2/7/2012 11:55:00.000 PM,7.35908,7.7,12.2151 53997,2/7/2012 11:56:00.000 PM,7.35908,7.7,12.2151 53998,2/7/2012 11:57:00.000 PM,7.35908,7.7,12.2151 53999,2/7/2012 11:58:00.000 PM,7.35908,7.7,12.2151 54000,2/7/2012 11:59:00.000 PM,7.35908,7.7,12.2151 54001,2/8/2012 12:00:00.000 AM,7.35908,7.7,12.2151 54002,2/8/2012 12:01:00.000 AM,7.35908,7.7,12.2151 54003,2/8/2012 12:02:00.000 AM,7.35908,7.7,12.2151 54004,2/8/2012 12:03:00.000 AM,7.35908,7.7,12.2151 54005,2/8/2012 12:04:00.000 AM,7.35908,7.7,12.2151 54006,2/8/2012 12:05:00.000 AM,7.35908,7.7,12.2151 54007,2/8/2012 12:06:00.000 AM,7.35908,7.7,12.2151 54008,2/8/2012 12:07:00.000 AM,7.35908,7.7,12.2151 54009,2/8/2012 12:08:00.000 AM,7.35908,7.7,12.2151 54010,2/8/2012 12:09:00.000 AM,7.35908,7.7,12.2151 54011,2/8/2012 12:10:00.000 AM,7.35908,7.7,12.2151 54012,2/8/2012 12:11:00.000 AM,7.35908,7.7,12.2151 54013,2/8/2012 12:12:00.000 AM,7.35908,7.7,12.2151 54014,2/8/2012 12:13:00.000 AM,7.35908,7.7,12.2151 54015,2/8/2012 12:14:00.000 AM,7.35908,7.7,12.2151 54016,2/8/2012 12:15:00.000 AM,7.35908,7.7,12.2151 54017,2/8/2012 12:16:00.000 AM,7.35908,7.7,12.2151 54018,2/8/2012 12:17:00.000 AM,7.35908,7.7,12.2151 54019,2/8/2012 12:18:00.000 AM,7.35908,7.7,12.2151 54020,2/8/2012 12:19:00.000 AM,7.35908,7.7,12.2151 54021,2/8/2012 12:20:00.000 AM,7.35908,7.7,12.2151 54022,2/8/2012 12:21:00.000 AM,7.35908,7.7,12.2151 54023,2/8/2012 12:22:00.000 AM,7.35908,7.7,12.2151 54024,2/8/2012 12:23:00.000 AM,7.35908,7.7,12.2151 54025,2/8/2012 12:24:00.000 AM,7.35908,7.7,12.2151 54026,2/8/2012 12:25:00.000 AM,7.35908,7.7,12.2151 54027,2/8/2012 12:26:00.000 AM,7.35908,7.7,12.2151 54028,2/8/2012 12:27:00.000 AM,7.35908,7.7,12.2151 54029,2/8/2012 12:28:00.000 AM,7.35908,7.7,12.2151 54030,2/8/2012 12:29:00.000 AM,7.35908,7.7,12.2151 54031,2/8/2012 12:30:00.000 AM,7.35908,7.7,12.2151 54032,2/8/2012 12:31:00.000 AM,7.35908,7.7,12.2151 54033,2/8/2012 12:32:00.000 AM,7.35908,7.7,12.2151 54034,2/8/2012 12:33:00.000 AM,7.35908,7.7,12.2151 54035,2/8/2012 12:34:00.000 AM,7.35908,7.7,12.2151 54036,2/8/2012 12:35:00.000 AM,7.35908,7.7,12.2151 54037,2/8/2012 12:36:00.000 AM,7.35908,7.7,12.2151 54038,2/8/2012 12:37:00.000 AM,7.35908,7.7,12.2151 54039,2/8/2012 12:38:00.000 AM,7.35908,7.7,12.2151 54040,2/8/2012 12:39:00.000 AM,7.35908,7.7,12.2151 54041,2/8/2012 12:40:00.000 AM,7.35908,7.7,12.2151 54042,2/8/2012 12:41:00.000 AM,7.35908,7.7,12.2151 54043,2/8/2012 12:42:00.000 AM,7.35908,7.7,12.2151 54044,2/8/2012 12:43:00.000 AM,7.35908,7.7,12.2151 54045,2/8/2012 12:44:00.000 AM,7.35908,7.7,12.2151 54046,2/8/2012 12:45:00.000 AM,7.35908,7.7,12.2151 54047,2/8/2012 12:46:00.000 AM,7.35908,7.7,12.2151 54048,2/8/2012 12:47:00.000 AM,7.35908,7.7,12.2151 54049,2/8/2012 12:48:00.000 AM,7.35908,7.7,12.2151 54050,2/8/2012 12:49:00.000 AM,7.35908,7.7,12.2151 54051,2/8/2012 12:50:00.000 AM,7.35908,7.7,12.2151 54052,2/8/2012 12:51:00.000 AM,7.35908,7.7,12.2151 54053,2/8/2012 12:52:00.000 AM,7.35908,7.7,12.2151 54054,2/8/2012 12:53:00.000 AM,7.35908,7.7,12.2151 54055,2/8/2012 12:54:00.000 AM,7.35908,7.7,12.2151 54056,2/8/2012 12:55:00.000 AM,7.35908,7.7,12.2151 54057,2/8/2012 12:56:00.000 AM,7.35908,7.7,12.2151 54058,2/8/2012 12:57:00.000 AM,7.35908,7.7,12.2151 54059,2/8/2012 12:58:00.000 AM,7.35908,7.7,12.2151 54060,2/8/2012 12:59:00.000 AM,7.35908,7.7,12.2151 54061,2/8/2012 1:00:00.000 AM,7.35908,7.7,12.2151 54062,2/8/2012 1:01:00.000 AM,7.35908,7.7,12.2151 54063,2/8/2012 1:02:00.000 AM,7.35908,7.7,12.2151 54064,2/8/2012 1:03:00.000 AM,7.35908,7.7,12.2151 54065,2/8/2012 1:04:00.000 AM,7.35908,7.7,12.2151 54066,2/8/2012 1:05:00.000 AM,7.35908,7.7,12.2151 54067,2/8/2012 1:06:00.000 AM,7.35908,7.7,12.2151 54068,2/8/2012 1:07:00.000 AM,7.35908,7.7,12.2151 54069,2/8/2012 1:08:00.000 AM,7.35908,7.7,12.2151 54070,2/8/2012 1:09:00.000 AM,7.35908,7.7,12.2151 54071,2/8/2012 1:10:00.000 AM,7.35908,7.7,12.2151 54072,2/8/2012 1:11:00.000 AM,7.35908,7.7,12.2151 54073,2/8/2012 1:12:00.000 AM,7.35908,7.7,12.2151 54074,2/8/2012 1:13:00.000 AM,7.35908,7.7,12.2151 54075,2/8/2012 1:14:00.000 AM,7.35908,7.7,12.2151 54076,2/8/2012 1:15:00.000 AM,7.35908,7.7,12.2151 54077,2/8/2012 1:16:00.000 AM,7.35908,7.7,12.2151 54078,2/8/2012 1:17:00.000 AM,7.35908,7.7,12.2151 54079,2/8/2012 1:18:00.000 AM,7.35908,7.7,12.2151 54080,2/8/2012 1:19:00.000 AM,7.35908,7.7,12.2151 54081,2/8/2012 1:20:00.000 AM,7.35908,7.7,12.2151 54082,2/8/2012 1:21:00.000 AM,7.35908,7.7,12.2151 54083,2/8/2012 1:22:00.000 AM,7.35908,7.7,12.2151 54084,2/8/2012 1:23:00.000 AM,7.35908,7.7,12.2151 54085,2/8/2012 1:24:00.000 AM,7.35908,7.7,12.2151 54086,2/8/2012 1:25:00.000 AM,7.35908,7.7,12.2151 54087,2/8/2012 1:26:00.000 AM,7.35908,7.7,12.2151 54088,2/8/2012 1:27:00.000 AM,7.35908,7.7,12.2151 54089,2/8/2012 1:28:00.000 AM,7.35908,7.7,12.2151 54090,2/8/2012 1:29:00.000 AM,7.35908,7.7,12.2151 54091,2/8/2012 1:30:00.000 AM,7.35908,7.7,12.2151 54092,2/8/2012 1:31:00.000 AM,7.35908,7.7,12.2151 54093,2/8/2012 1:32:00.000 AM,7.35908,7.7,12.2151 54094,2/8/2012 1:33:00.000 AM,7.35908,7.7,12.2151 54095,2/8/2012 1:34:00.000 AM,7.35908,7.7,12.2151 54096,2/8/2012 1:35:00.000 AM,7.35908,7.7,12.2151 54097,2/8/2012 1:36:00.000 AM,7.35908,7.7,12.2151 54098,2/8/2012 1:37:00.000 AM,7.35908,7.7,12.2151 54099,2/8/2012 1:38:00.000 AM,7.35908,7.7,12.2151 54100,2/8/2012 1:39:00.000 AM,7.35908,7.7,12.2151 54101,2/8/2012 1:40:00.000 AM,7.35908,7.7,12.2151 54102,2/8/2012 1:41:00.000 AM,7.35908,7.7,12.2151 54103,2/8/2012 1:42:00.000 AM,7.35908,7.7,12.2151 54104,2/8/2012 1:43:00.000 AM,7.35908,7.7,12.2151 54105,2/8/2012 1:44:00.000 AM,7.35908,7.7,12.2151 54106,2/8/2012 1:45:00.000 AM,7.35908,7.7,12.2151 54107,2/8/2012 1:46:00.000 AM,7.35908,7.7,12.2151 54108,2/8/2012 1:47:00.000 AM,7.35908,7.7,12.2151 54109,2/8/2012 1:48:00.000 AM,7.35908,7.7,12.2151 54110,2/8/2012 1:49:00.000 AM,7.35908,7.7,12.2151 54111,2/8/2012 1:50:00.000 AM,7.35908,7.7,12.2151 54112,2/8/2012 1:51:00.000 AM,7.35908,7.7,12.2151 54113,2/8/2012 1:52:00.000 AM,7.35908,7.7,12.2151 54114,2/8/2012 1:53:00.000 AM,7.35908,7.7,12.2151 54115,2/8/2012 1:54:00.000 AM,7.35908,7.7,12.2151 54116,2/8/2012 1:55:00.000 AM,7.35908,7.7,12.2151 54117,2/8/2012 1:56:00.000 AM,7.35908,7.7,12.2151 54118,2/8/2012 1:57:00.000 AM,7.35908,7.7,12.2151 54119,2/8/2012 1:58:00.000 AM,7.35908,7.7,12.2151 54120,2/8/2012 1:59:00.000 AM,7.35908,7.7,12.2151 54121,2/8/2012 2:00:00.000 AM,7.35908,7.7,12.2151 54122,2/8/2012 2:01:00.000 AM,7.35908,7.7,12.2151 54123,2/8/2012 2:02:00.000 AM,7.35908,7.7,12.2151 54124,2/8/2012 2:03:00.000 AM,7.35908,7.7,12.2151 54125,2/8/2012 2:04:00.000 AM,7.35908,7.7,12.2151 54126,2/8/2012 2:05:00.000 AM,7.35908,7.7,12.2151 54127,2/8/2012 2:06:00.000 AM,7.35908,7.7,12.2151 54128,2/8/2012 2:07:00.000 AM,7.35908,7.7,12.2151 54129,2/8/2012 2:08:00.000 AM,7.35908,7.7,12.2151 54130,2/8/2012 2:09:00.000 AM,7.35908,7.7,12.2151 54131,2/8/2012 2:10:00.000 AM,7.35908,7.7,12.2151 54132,2/8/2012 2:11:00.000 AM,7.35908,7.7,12.2151 54133,2/8/2012 2:12:00.000 AM,7.35908,7.7,12.2151 54134,2/8/2012 2:13:00.000 AM,7.35908,7.7,12.2151 54135,2/8/2012 2:14:00.000 AM,7.35908,7.7,12.2151 54136,2/8/2012 2:15:00.000 AM,7.35908,7.7,12.2151 54137,2/8/2012 2:16:00.000 AM,7.35908,7.7,12.2151 54138,2/8/2012 2:17:00.000 AM,7.35908,7.7,12.2151 54139,2/8/2012 2:18:00.000 AM,7.35908,7.7,12.2151 54140,2/8/2012 2:19:00.000 AM,7.35908,7.7,12.2151 54141,2/8/2012 2:20:00.000 AM,7.35908,7.7,12.2151 54142,2/8/2012 2:21:00.000 AM,7.35908,7.7,12.2151 54143,2/8/2012 2:22:00.000 AM,7.35908,7.7,12.2151 54144,2/8/2012 2:23:00.000 AM,7.35908,7.7,12.2151 54145,2/8/2012 2:24:00.000 AM,7.35908,7.7,12.2151 54146,2/8/2012 2:25:00.000 AM,7.35908,7.7,12.2151 54147,2/8/2012 2:26:00.000 AM,7.35908,7.7,12.2151 54148,2/8/2012 2:27:00.000 AM,7.35908,7.7,12.2151 54149,2/8/2012 2:28:00.000 AM,7.35908,7.7,12.2151 54150,2/8/2012 2:29:00.000 AM,7.35908,7.7,12.2151 54151,2/8/2012 2:30:00.000 AM,7.35908,7.7,12.2151 54152,2/8/2012 2:31:00.000 AM,7.35908,7.7,12.2151 54153,2/8/2012 2:32:00.000 AM,7.35908,7.7,12.2151 54154,2/8/2012 2:33:00.000 AM,7.35908,7.7,12.2151 54155,2/8/2012 2:34:00.000 AM,7.35908,7.7,12.2151 54156,2/8/2012 2:35:00.000 AM,7.35908,7.7,12.2151 54157,2/8/2012 2:36:00.000 AM,7.35908,7.7,12.2151 54158,2/8/2012 2:37:00.000 AM,7.35908,7.7,12.2151 54159,2/8/2012 2:38:00.000 AM,7.35908,7.7,12.2151 54160,2/8/2012 2:39:00.000 AM,7.35908,7.7,12.2151 54161,2/8/2012 2:40:00.000 AM,7.35908,7.7,12.2151 54162,2/8/2012 2:41:00.000 AM,7.35908,7.7,12.2151 54163,2/8/2012 2:42:00.000 AM,7.35908,7.7,12.2151 54164,2/8/2012 2:43:00.000 AM,7.35908,7.7,12.2151 54165,2/8/2012 2:44:00.000 AM,7.35908,7.7,12.2151 54166,2/8/2012 2:45:00.000 AM,7.35908,7.7,12.2151 54167,2/8/2012 2:46:00.000 AM,7.35908,7.7,12.2151 54168,2/8/2012 2:47:00.000 AM,7.35908,7.7,12.2151 54169,2/8/2012 2:48:00.000 AM,7.35908,7.7,12.2151 54170,2/8/2012 2:49:00.000 AM,7.35908,7.7,12.2151 54171,2/8/2012 2:50:00.000 AM,7.35908,7.7,12.2151 54172,2/8/2012 2:51:00.000 AM,7.35908,7.7,12.2151 54173,2/8/2012 2:52:00.000 AM,7.35908,7.7,12.2151 54174,2/8/2012 2:53:00.000 AM,7.35908,7.7,12.2151 54175,2/8/2012 2:54:00.000 AM,7.35908,7.7,12.2151 54176,2/8/2012 2:55:00.000 AM,7.35908,7.7,12.2151 54177,2/8/2012 2:56:00.000 AM,7.35908,7.7,12.2151 54178,2/8/2012 2:57:00.000 AM,7.35908,7.7,12.2151 54179,2/8/2012 2:58:00.000 AM,7.35908,7.7,12.2151 54180,2/8/2012 2:59:00.000 AM,7.35908,7.7,12.2151 54181,2/8/2012 3:00:00.000 AM,7.35908,7.7,12.2151 54182,2/8/2012 3:01:00.000 AM,7.35908,7.7,12.2151 54183,2/8/2012 3:02:00.000 AM,7.35908,7.7,12.2151 54184,2/8/2012 3:03:00.000 AM,7.35908,7.7,12.2151 54185,2/8/2012 3:04:00.000 AM,7.35908,7.7,12.2151 54186,2/8/2012 3:05:00.000 AM,7.35908,7.7,12.2151 54187,2/8/2012 3:06:00.000 AM,7.35908,7.7,12.2151 54188,2/8/2012 3:07:00.000 AM,7.35908,7.7,12.2151 54189,2/8/2012 3:08:00.000 AM,7.35908,7.7,12.2151 54190,2/8/2012 3:09:00.000 AM,7.35908,7.7,12.2151 54191,2/8/2012 3:10:00.000 AM,7.35908,7.7,12.2151 54192,2/8/2012 3:11:00.000 AM,7.35908,7.7,12.2151 54193,2/8/2012 3:12:00.000 AM,7.35908,7.7,12.2151 54194,2/8/2012 3:13:00.000 AM,7.35908,7.7,12.2151 54195,2/8/2012 3:14:00.000 AM,7.35908,7.7,12.2151 54196,2/8/2012 3:15:00.000 AM,7.35908,7.7,12.2151 54197,2/8/2012 3:16:00.000 AM,7.35908,7.7,12.2151 54198,2/8/2012 3:17:00.000 AM,7.35908,7.7,12.2151 54199,2/8/2012 3:18:00.000 AM,7.35908,7.7,12.2151 54200,2/8/2012 3:19:00.000 AM,7.35908,7.7,12.2151 54201,2/8/2012 3:20:00.000 AM,7.35908,7.7,12.2151 54202,2/8/2012 3:21:00.000 AM,7.35908,7.7,12.2151 54203,2/8/2012 3:22:00.000 AM,7.35908,7.7,12.2151 54204,2/8/2012 3:23:00.000 AM,7.35908,7.7,12.2151 54205,2/8/2012 3:24:00.000 AM,7.35908,7.7,12.2151 54206,2/8/2012 3:25:00.000 AM,7.35908,7.7,12.2151 54207,2/8/2012 3:26:00.000 AM,7.35908,7.7,12.2151 54208,2/8/2012 3:27:00.000 AM,7.35908,7.7,12.2151 54209,2/8/2012 3:28:00.000 AM,7.35908,7.7,12.2151 54210,2/8/2012 3:29:00.000 AM,7.35908,7.7,12.2151 54211,2/8/2012 3:30:00.000 AM,7.35908,7.7,12.2151 54212,2/8/2012 3:31:00.000 AM,7.35908,7.7,12.2151 54213,2/8/2012 3:32:00.000 AM,7.35908,7.7,12.2151 54214,2/8/2012 3:33:00.000 AM,7.35908,7.7,12.2151 54215,2/8/2012 3:34:00.000 AM,7.35908,7.7,12.2151 54216,2/8/2012 3:35:00.000 AM,7.35908,7.7,12.2151 54217,2/8/2012 3:36:00.000 AM,7.35908,7.7,12.2151 54218,2/8/2012 3:37:00.000 AM,7.35908,7.7,12.2151 54219,2/8/2012 3:38:00.000 AM,7.35908,7.7,12.2151 54220,2/8/2012 3:39:00.000 AM,7.35908,7.7,12.2151 54221,2/8/2012 3:40:00.000 AM,7.35908,7.7,12.2151 54222,2/8/2012 3:41:00.000 AM,7.35908,7.7,12.2151 54223,2/8/2012 3:42:00.000 AM,7.35908,7.7,12.2151 54224,2/8/2012 3:43:00.000 AM,7.35908,7.7,12.2151 54225,2/8/2012 3:44:00.000 AM,7.35908,7.7,12.2151 54226,2/8/2012 3:45:00.000 AM,7.35908,7.7,12.2151 54227,2/8/2012 3:46:00.000 AM,7.35908,7.7,12.2151 54228,2/8/2012 3:47:00.000 AM,7.35908,7.7,12.2151 54229,2/8/2012 3:48:00.000 AM,7.35908,7.7,12.2151 54230,2/8/2012 3:49:00.000 AM,7.35908,7.7,12.2151 54231,2/8/2012 3:50:00.000 AM,7.35908,7.7,12.2151 54232,2/8/2012 3:51:00.000 AM,7.35908,7.7,12.2151 54233,2/8/2012 3:52:00.000 AM,7.35908,7.7,12.2151 54234,2/8/2012 3:53:00.000 AM,7.35908,7.7,12.2151 54235,2/8/2012 3:54:00.000 AM,7.35908,7.7,12.2151 54236,2/8/2012 3:55:00.000 AM,7.35908,7.7,12.2151 54237,2/8/2012 3:56:00.000 AM,7.35908,7.7,12.2151 54238,2/8/2012 3:57:00.000 AM,7.35908,7.7,12.2151 54239,2/8/2012 3:58:00.000 AM,7.35908,7.7,12.2151 54240,2/8/2012 3:59:00.000 AM,7.35908,7.7,12.2151 54241,2/8/2012 4:00:00.000 AM,7.35908,7.7,12.2151 54242,2/8/2012 4:01:00.000 AM,7.35908,7.7,12.2151 54243,2/8/2012 4:02:00.000 AM,7.35908,7.7,12.2151 54244,2/8/2012 4:03:00.000 AM,7.35908,7.7,12.2151 54245,2/8/2012 4:04:00.000 AM,7.35908,7.7,12.2151 54246,2/8/2012 4:05:00.000 AM,7.35908,7.7,12.2151 54247,2/8/2012 4:06:00.000 AM,7.35908,7.7,12.2151 54248,2/8/2012 4:07:00.000 AM,7.35908,7.7,12.2151 54249,2/8/2012 4:08:00.000 AM,7.35908,7.7,12.2151 54250,2/8/2012 4:09:00.000 AM,7.35908,7.7,12.2151 54251,2/8/2012 4:10:00.000 AM,7.35908,7.7,12.2151 54252,2/8/2012 4:11:00.000 AM,7.35908,7.7,12.2151 54253,2/8/2012 4:12:00.000 AM,7.35908,7.7,12.2151 54254,2/8/2012 4:13:00.000 AM,7.35908,7.7,12.2151 54255,2/8/2012 4:14:00.000 AM,7.35908,7.7,12.2151 54256,2/8/2012 4:15:00.000 AM,7.35908,7.7,12.2151 54257,2/8/2012 4:16:00.000 AM,7.35908,7.7,12.2151 54258,2/8/2012 4:17:00.000 AM,7.35908,7.7,12.2151 54259,2/8/2012 4:18:00.000 AM,7.35908,7.7,12.2151 54260,2/8/2012 4:19:00.000 AM,7.35908,7.7,12.2151 54261,2/8/2012 4:20:00.000 AM,7.35908,7.7,12.2151 54262,2/8/2012 4:21:00.000 AM,7.35908,7.7,12.2151 54263,2/8/2012 4:22:00.000 AM,7.35908,7.7,12.2151 54264,2/8/2012 4:23:00.000 AM,7.35908,7.7,12.2151 54265,2/8/2012 4:24:00.000 AM,7.35908,7.7,12.2151 54266,2/8/2012 4:25:00.000 AM,7.35908,7.7,12.2151 54267,2/8/2012 4:26:00.000 AM,7.35908,7.7,12.2151 54268,2/8/2012 4:27:00.000 AM,7.35908,7.7,12.2151 54269,2/8/2012 4:28:00.000 AM,7.35908,7.7,12.2151 54270,2/8/2012 4:29:00.000 AM,7.35908,7.7,12.2151 54271,2/8/2012 4:30:00.000 AM,7.35908,7.7,12.2151 54272,2/8/2012 4:31:00.000 AM,7.35908,7.7,12.2151 54273,2/8/2012 4:32:00.000 AM,7.35908,7.7,12.2151 54274,2/8/2012 4:33:00.000 AM,7.35908,7.7,12.2151 54275,2/8/2012 4:34:00.000 AM,7.35908,7.7,12.2151 54276,2/8/2012 4:35:00.000 AM,7.35908,7.7,12.2151 54277,2/8/2012 4:36:00.000 AM,7.35908,7.7,12.2151 54278,2/8/2012 4:37:00.000 AM,7.35908,7.7,12.2151 54279,2/8/2012 4:38:00.000 AM,7.35908,7.7,12.2151 54280,2/8/2012 4:39:00.000 AM,7.35908,7.7,12.2151 54281,2/8/2012 4:40:00.000 AM,7.35908,7.7,12.2151 54282,2/8/2012 4:41:00.000 AM,7.35908,7.7,12.2151 54283,2/8/2012 4:42:00.000 AM,7.35908,7.7,12.2151 54284,2/8/2012 4:43:00.000 AM,7.35908,7.7,12.2151 54285,2/8/2012 4:44:00.000 AM,7.35908,7.7,12.2151 54286,2/8/2012 4:45:00.000 AM,7.35908,7.7,12.2151 54287,2/8/2012 4:46:00.000 AM,7.35908,7.7,12.2151 54288,2/8/2012 4:47:00.000 AM,7.35908,7.7,12.2151 54289,2/8/2012 4:48:00.000 AM,7.35908,7.7,12.2151 54290,2/8/2012 4:49:00.000 AM,7.35908,7.7,12.2151 54291,2/8/2012 4:50:00.000 AM,7.35908,7.7,12.2151 54292,2/8/2012 4:51:00.000 AM,7.35908,7.7,12.2151 54293,2/8/2012 4:52:00.000 AM,7.35908,7.7,12.2151 54294,2/8/2012 4:53:00.000 AM,7.35908,7.7,12.2151 54295,2/8/2012 4:54:00.000 AM,7.35908,7.7,12.2151 54296,2/8/2012 4:55:00.000 AM,7.35908,7.7,12.2151 54297,2/8/2012 4:56:00.000 AM,7.35908,7.7,12.2151 54298,2/8/2012 4:57:00.000 AM,7.35908,7.7,12.2151 54299,2/8/2012 4:58:00.000 AM,7.35908,7.7,12.2151 54300,2/8/2012 4:59:00.000 AM,7.35908,7.7,12.2151 54301,2/8/2012 5:00:00.000 AM,7.35908,7.7,12.2151 54302,2/8/2012 5:01:00.000 AM,7.35908,7.7,12.2151 54303,2/8/2012 5:02:00.000 AM,7.35908,7.7,12.2151 54304,2/8/2012 5:03:00.000 AM,7.35908,7.7,12.2151 54305,2/8/2012 5:04:00.000 AM,7.35908,7.7,12.2151 54306,2/8/2012 5:05:00.000 AM,7.35908,7.7,12.2151 54307,2/8/2012 5:06:00.000 AM,7.35908,7.7,12.2151 54308,2/8/2012 5:07:00.000 AM,7.35908,7.7,12.2151 54309,2/8/2012 5:08:00.000 AM,7.35908,7.7,12.2151 54310,2/8/2012 5:09:00.000 AM,7.35908,7.7,12.2151 54311,2/8/2012 5:10:00.000 AM,7.35908,7.7,12.2151 54312,2/8/2012 5:11:00.000 AM,7.35908,7.7,12.2151 54313,2/8/2012 5:12:00.000 AM,7.35908,7.7,12.2151 54314,2/8/2012 5:13:00.000 AM,7.35908,7.7,12.2151 54315,2/8/2012 5:14:00.000 AM,7.35908,7.7,12.2151 54316,2/8/2012 5:15:00.000 AM,7.35908,7.7,12.2151 54317,2/8/2012 5:16:00.000 AM,7.35908,7.7,12.2151 54318,2/8/2012 5:17:00.000 AM,7.35908,7.7,12.2151 54319,2/8/2012 5:18:00.000 AM,7.35908,7.7,12.2151 54320,2/8/2012 5:19:00.000 AM,7.35908,7.7,12.2151 54321,2/8/2012 5:20:00.000 AM,7.35908,7.7,12.2151 54322,2/8/2012 5:21:00.000 AM,7.35908,7.7,12.2151 54323,2/8/2012 5:22:00.000 AM,7.35908,7.7,12.2151 54324,2/8/2012 5:23:00.000 AM,7.35908,7.7,12.2151 54325,2/8/2012 5:24:00.000 AM,7.35908,7.7,12.2151 54326,2/8/2012 5:25:00.000 AM,7.35908,7.7,12.2151 54327,2/8/2012 5:26:00.000 AM,7.35908,7.7,12.2151 54328,2/8/2012 5:27:00.000 AM,7.35908,7.7,12.2151 54329,2/8/2012 5:28:00.000 AM,7.35908,7.7,12.2151 54330,2/8/2012 5:29:00.000 AM,7.35908,7.7,12.2151 54331,2/8/2012 5:30:00.000 AM,7.35908,7.7,12.2151 54332,2/8/2012 5:31:00.000 AM,7.35908,7.7,12.2151 54333,2/8/2012 5:32:00.000 AM,7.35908,7.7,12.2151 54334,2/8/2012 5:33:00.000 AM,7.35908,7.7,12.2151 54335,2/8/2012 5:34:00.000 AM,7.35908,7.7,12.2151 54336,2/8/2012 5:35:00.000 AM,7.35908,7.7,12.2151 54337,2/8/2012 5:36:00.000 AM,7.35908,7.7,12.2151 54338,2/8/2012 5:37:00.000 AM,7.35908,7.7,12.2151 54339,2/8/2012 5:38:00.000 AM,7.35908,7.7,12.2151 54340,2/8/2012 5:39:00.000 AM,7.35908,7.7,12.2151 54341,2/8/2012 5:40:00.000 AM,7.35908,7.7,12.2151 54342,2/8/2012 5:41:00.000 AM,7.35908,7.7,12.2151 54343,2/8/2012 5:42:00.000 AM,7.35908,7.7,12.2151 54344,2/8/2012 5:43:00.000 AM,7.35908,7.7,12.2151 54345,2/8/2012 5:44:00.000 AM,7.35908,7.7,12.2151 54346,2/8/2012 5:45:00.000 AM,7.35908,7.7,12.2151 54347,2/8/2012 5:46:00.000 AM,7.35908,7.7,12.2151 54348,2/8/2012 5:47:00.000 AM,7.35908,7.7,12.2151 54349,2/8/2012 5:48:00.000 AM,7.35908,7.7,12.2151 54350,2/8/2012 5:49:00.000 AM,7.35908,7.7,12.2151 54351,2/8/2012 5:50:00.000 AM,7.35908,7.7,12.2151 54352,2/8/2012 5:51:00.000 AM,7.35908,7.7,12.2151 54353,2/8/2012 5:52:00.000 AM,7.35908,7.7,12.2151 54354,2/8/2012 5:53:00.000 AM,7.35908,7.7,12.2151 54355,2/8/2012 5:54:00.000 AM,7.35908,7.7,12.2151 54356,2/8/2012 5:55:00.000 AM,7.35908,7.7,12.2151 54357,2/8/2012 5:56:00.000 AM,7.35908,7.7,12.2151 54358,2/8/2012 5:57:00.000 AM,7.35908,7.7,12.2151 54359,2/8/2012 5:58:00.000 AM,7.35908,7.7,12.2151 54360,2/8/2012 5:59:00.000 AM,7.35908,7.7,12.2151 54361,2/8/2012 6:00:00.000 AM,7.35908,7.7,12.2151 54362,2/8/2012 6:01:00.000 AM,7.35908,7.7,12.2151 54363,2/8/2012 6:02:00.000 AM,7.35908,7.7,12.2151 54364,2/8/2012 6:03:00.000 AM,7.35908,7.7,12.2151 54365,2/8/2012 6:04:00.000 AM,7.35908,7.7,12.2151 54366,2/8/2012 6:05:00.000 AM,7.35908,7.7,12.2151 54367,2/8/2012 6:06:00.000 AM,7.35908,7.7,12.2151 54368,2/8/2012 6:07:00.000 AM,7.35908,7.7,12.2151 54369,2/8/2012 6:08:00.000 AM,7.35908,7.7,12.2151 54370,2/8/2012 6:09:00.000 AM,7.35908,7.7,12.2151 54371,2/8/2012 6:10:00.000 AM,7.35908,7.7,12.2151 54372,2/8/2012 6:11:00.000 AM,7.35908,7.7,12.2151 54373,2/8/2012 6:12:00.000 AM,7.35908,7.7,12.2151 54374,2/8/2012 6:13:00.000 AM,7.35908,7.7,12.2151 54375,2/8/2012 6:14:00.000 AM,7.35908,7.7,12.2151 54376,2/8/2012 6:15:00.000 AM,7.35908,7.7,12.2151 54377,2/8/2012 6:16:00.000 AM,7.35908,7.7,12.2151 54378,2/8/2012 6:17:00.000 AM,7.35908,7.7,12.2151 54379,2/8/2012 6:18:00.000 AM,7.35908,7.7,12.2151 54380,2/8/2012 6:19:00.000 AM,7.35908,7.7,12.2151 54381,2/8/2012 6:20:00.000 AM,7.35908,7.7,12.2151 54382,2/8/2012 6:21:00.000 AM,7.35908,7.7,12.2151 54383,2/8/2012 6:22:00.000 AM,7.35908,7.7,12.2151 54384,2/8/2012 6:23:00.000 AM,7.35908,7.7,12.2151 54385,2/8/2012 6:24:00.000 AM,7.35908,7.7,12.2151 54386,2/8/2012 6:25:00.000 AM,7.35908,7.7,12.2151 54387,2/8/2012 6:26:00.000 AM,7.35908,7.7,12.2151 54388,2/8/2012 6:27:00.000 AM,7.35908,7.7,12.2151 54389,2/8/2012 6:28:00.000 AM,7.35908,7.7,12.2151 54390,2/8/2012 6:29:00.000 AM,7.35908,7.7,12.2151 54391,2/8/2012 6:30:00.000 AM,7.35908,7.7,12.2151 54392,2/8/2012 6:31:00.000 AM,7.35908,7.7,12.2151 54393,2/8/2012 6:32:00.000 AM,7.35908,7.7,12.2151 54394,2/8/2012 6:33:00.000 AM,7.35908,7.7,12.2151 54395,2/8/2012 6:34:00.000 AM,7.35908,7.7,12.2151 54396,2/8/2012 6:35:00.000 AM,7.35908,7.7,12.2151 54397,2/8/2012 6:36:00.000 AM,7.35908,7.7,12.2151 54398,2/8/2012 6:37:00.000 AM,7.35908,7.7,12.2151 54399,2/8/2012 6:38:00.000 AM,7.35908,7.7,12.2151 54400,2/8/2012 6:39:00.000 AM,7.35908,7.7,12.2151 54401,2/8/2012 6:40:00.000 AM,7.35908,7.7,12.2151 54402,2/8/2012 6:41:00.000 AM,7.35908,7.7,12.2151 54403,2/8/2012 6:42:00.000 AM,7.35908,7.7,12.2151 54404,2/8/2012 6:43:00.000 AM,7.35908,7.7,12.2151 54405,2/8/2012 6:44:00.000 AM,7.35908,7.7,12.2151 54406,2/8/2012 6:45:00.000 AM,7.35908,7.7,12.2151 54407,2/8/2012 6:46:00.000 AM,7.35908,7.7,12.2151 54408,2/8/2012 6:47:00.000 AM,7.35908,7.7,12.2151 54409,2/8/2012 6:48:00.000 AM,7.35908,7.7,12.2151 54410,2/8/2012 6:49:00.000 AM,7.35908,7.7,12.2151 54411,2/8/2012 6:50:00.000 AM,7.35908,7.7,12.2151 54412,2/8/2012 6:51:00.000 AM,7.35908,7.7,12.2151 54413,2/8/2012 6:52:00.000 AM,7.35908,7.7,12.2151 54414,2/8/2012 6:53:00.000 AM,7.35908,7.7,12.2151 54415,2/8/2012 6:54:00.000 AM,7.35908,7.7,12.2151 54416,2/8/2012 6:55:00.000 AM,7.35908,7.7,12.2151 54417,2/8/2012 6:56:00.000 AM,7.35908,7.7,12.2151 54418,2/8/2012 6:57:00.000 AM,7.35908,7.7,12.2151 54419,2/8/2012 6:58:00.000 AM,7.35908,7.7,12.2151 54420,2/8/2012 6:59:00.000 AM,7.35908,7.7,12.2151 54421,2/8/2012 7:00:00.000 AM,7.35908,7.7,12.2151 54422,2/8/2012 7:01:00.000 AM,7.35908,7.7,12.2151 54423,2/8/2012 7:02:00.000 AM,7.35908,7.7,12.2151 54424,2/8/2012 7:03:00.000 AM,7.35908,7.7,12.2151 54425,2/8/2012 7:04:00.000 AM,7.35908,7.7,12.2151 54426,2/8/2012 7:05:00.000 AM,7.35908,7.7,12.2151 54427,2/8/2012 7:06:00.000 AM,7.35908,7.7,12.2151 54428,2/8/2012 7:07:00.000 AM,7.35908,7.7,12.2151 54429,2/8/2012 7:08:00.000 AM,7.35908,7.7,12.2151 54430,2/8/2012 7:09:00.000 AM,7.35908,7.7,12.2151 54431,2/8/2012 7:10:00.000 AM,7.35908,7.7,12.2151 54432,2/8/2012 7:11:00.000 AM,7.35908,7.7,12.2151 54433,2/8/2012 7:12:00.000 AM,7.35908,7.7,12.2151 54434,2/8/2012 7:13:00.000 AM,7.35908,7.7,12.2151 54435,2/8/2012 7:14:00.000 AM,7.35908,7.7,12.2151 54436,2/8/2012 7:15:00.000 AM,7.35908,7.7,12.2151 54437,2/8/2012 7:16:00.000 AM,7.35908,7.7,12.2151 54438,2/8/2012 7:17:00.000 AM,7.35908,7.7,12.2151 54439,2/8/2012 7:18:00.000 AM,7.35908,7.7,12.2151 54440,2/8/2012 7:19:00.000 AM,7.35908,7.7,12.2151 54441,2/8/2012 7:20:00.000 AM,7.35908,7.7,12.2151 54442,2/8/2012 7:21:00.000 AM,7.35908,7.7,12.2151 54443,2/8/2012 7:22:00.000 AM,7.35908,7.7,12.2151 54444,2/8/2012 7:23:00.000 AM,7.35908,7.7,12.2151 54445,2/8/2012 7:24:00.000 AM,7.35908,7.7,12.2151 54446,2/8/2012 7:25:00.000 AM,7.35908,7.7,12.2151 54447,2/8/2012 7:26:00.000 AM,7.35908,7.7,12.2151 54448,2/8/2012 7:27:00.000 AM,7.35908,7.7,12.2151 54449,2/8/2012 7:28:00.000 AM,7.35908,7.7,12.2151 54450,2/8/2012 7:29:00.000 AM,7.35908,7.7,12.2151 54451,2/8/2012 7:30:00.000 AM,7.35908,7.7,12.2151 54452,2/8/2012 7:31:00.000 AM,7.35908,7.7,12.2151 54453,2/8/2012 7:32:00.000 AM,7.35908,7.7,12.2151 54454,2/8/2012 7:33:00.000 AM,7.35908,7.7,12.2151 54455,2/8/2012 7:34:00.000 AM,7.35908,7.7,12.2151 54456,2/8/2012 7:35:00.000 AM,7.35908,7.7,12.2151 54457,2/8/2012 7:36:00.000 AM,7.35908,7.7,12.2151 54458,2/8/2012 7:37:00.000 AM,7.35908,7.7,12.2151 54459,2/8/2012 7:38:00.000 AM,7.35908,7.7,12.2151 54460,2/8/2012 7:39:00.000 AM,7.35908,7.7,12.2151 54461,2/8/2012 7:40:00.000 AM,7.35908,7.7,12.2151 54462,2/8/2012 7:41:00.000 AM,7.35908,7.7,12.2151 54463,2/8/2012 7:42:00.000 AM,7.35908,7.7,12.2151 54464,2/8/2012 7:43:00.000 AM,7.35908,7.7,12.2151 54465,2/8/2012 7:44:00.000 AM,7.35908,7.7,12.2151 54466,2/8/2012 7:45:00.000 AM,7.35908,7.7,12.2151 54467,2/8/2012 7:46:00.000 AM,7.35908,7.7,12.2151 54468,2/8/2012 7:47:00.000 AM,7.35908,7.7,12.2151 54469,2/8/2012 7:48:00.000 AM,7.35908,7.7,12.2151 54470,2/8/2012 7:49:00.000 AM,7.35908,7.7,12.2151 54471,2/8/2012 7:50:00.000 AM,7.35908,7.7,12.2151 54472,2/8/2012 7:51:00.000 AM,7.35908,7.7,12.2151 54473,2/8/2012 7:52:00.000 AM,7.35908,7.7,12.2151 54474,2/8/2012 7:53:00.000 AM,7.35908,7.7,12.2151 54475,2/8/2012 7:54:00.000 AM,7.35908,7.7,12.2151 54476,2/8/2012 7:55:00.000 AM,7.35908,7.7,12.2151 54477,2/8/2012 7:56:00.000 AM,7.35908,7.7,12.2151 54478,2/8/2012 7:57:00.000 AM,7.35908,7.7,12.2151 54479,2/8/2012 7:58:00.000 AM,7.35908,7.7,12.2151 54480,2/8/2012 7:59:00.000 AM,7.35908,7.7,12.2151 54481,2/8/2012 8:00:00.000 AM,7.35908,7.7,12.2151 54482,2/8/2012 8:01:00.000 AM,7.35908,7.7,12.2151 54483,2/8/2012 8:02:00.000 AM,7.35908,7.7,12.2151 54484,2/8/2012 8:03:00.000 AM,7.35908,7.7,12.2151 54485,2/8/2012 8:04:00.000 AM,7.35908,7.7,12.2151 54486,2/8/2012 8:05:00.000 AM,7.35908,7.7,12.2151 54487,2/8/2012 8:06:00.000 AM,7.35908,7.7,12.2151 54488,2/8/2012 8:07:00.000 AM,7.35908,7.7,12.2151 54489,2/8/2012 8:08:00.000 AM,7.35908,7.7,12.2151 54490,2/8/2012 8:09:00.000 AM,7.35908,7.7,12.2151 54491,2/8/2012 8:10:00.000 AM,7.35908,7.7,12.2151 54492,2/8/2012 8:11:00.000 AM,7.35908,7.7,12.2151 54493,2/8/2012 8:12:00.000 AM,7.35908,7.7,12.2151 54494,2/8/2012 8:13:00.000 AM,7.35908,7.7,12.2151 54495,2/8/2012 8:14:00.000 AM,7.35908,7.7,12.2151 54496,2/8/2012 8:15:00.000 AM,7.35908,7.7,12.2151 54497,2/8/2012 8:16:00.000 AM,7.35908,7.7,12.2151 54498,2/8/2012 8:17:00.000 AM,7.35908,7.7,12.2151 54499,2/8/2012 8:18:00.000 AM,7.35908,7.7,12.2151 54500,2/8/2012 8:19:00.000 AM,7.35908,7.7,12.2151 54501,2/8/2012 8:20:00.000 AM,7.35908,7.7,12.2151 54502,2/8/2012 8:21:00.000 AM,7.35908,7.7,12.2151 54503,2/8/2012 8:22:00.000 AM,7.35908,7.7,12.2151 54504,2/8/2012 8:23:00.000 AM,7.35908,7.7,12.2151 54505,2/8/2012 8:24:00.000 AM,7.35908,7.7,12.2151 54506,2/8/2012 8:25:00.000 AM,7.35908,7.7,12.2151 54507,2/8/2012 8:26:00.000 AM,7.35908,7.7,12.2151 54508,2/8/2012 8:27:00.000 AM,7.35908,7.7,12.2151 54509,2/8/2012 8:28:00.000 AM,7.35908,7.7,12.2151 54510,2/8/2012 8:29:00.000 AM,7.35908,7.7,12.2151 54511,2/8/2012 8:30:00.000 AM,7.35908,7.7,12.2151 54512,2/8/2012 8:31:00.000 AM,7.35908,7.7,12.2151 54513,2/8/2012 8:32:00.000 AM,7.35908,7.7,12.2151 54514,2/8/2012 8:33:00.000 AM,7.35908,7.7,12.2151 54515,2/8/2012 8:34:00.000 AM,7.35908,7.7,12.2151 54516,2/8/2012 8:35:00.000 AM,7.35908,7.7,12.2151 54517,2/8/2012 8:36:00.000 AM,7.35908,7.7,12.2151 54518,2/8/2012 8:37:00.000 AM,7.35908,7.7,12.2151 54519,2/8/2012 8:38:00.000 AM,7.35908,7.7,12.2151 54520,2/8/2012 8:39:00.000 AM,7.35908,7.7,12.2151 54521,2/8/2012 8:40:00.000 AM,7.35908,7.7,12.2151 54522,2/8/2012 8:41:00.000 AM,7.35908,7.7,12.2151 54523,2/8/2012 8:42:00.000 AM,7.35908,7.7,12.2151 54524,2/8/2012 8:43:00.000 AM,7.35908,7.7,12.2151 54525,2/8/2012 8:44:00.000 AM,7.35908,7.7,12.2151 54526,2/8/2012 8:45:00.000 AM,7.35908,7.7,12.2151 54527,2/8/2012 8:46:00.000 AM,7.35908,7.7,12.2151 54528,2/8/2012 8:47:00.000 AM,7.35908,7.7,12.2151 54529,2/8/2012 8:48:00.000 AM,7.35908,7.7,12.2151 54530,2/8/2012 8:49:00.000 AM,7.35908,7.7,12.2151 54531,2/8/2012 8:50:00.000 AM,7.35908,7.7,12.2151 54532,2/8/2012 8:51:00.000 AM,7.35908,7.7,12.2151 54533,2/8/2012 8:52:00.000 AM,7.35908,7.7,12.2151 54534,2/8/2012 8:53:00.000 AM,7.35908,7.7,12.2151 54535,2/8/2012 8:54:00.000 AM,7.35908,7.7,12.2151 54536,2/8/2012 8:55:00.000 AM,7.35908,7.7,12.2151 54537,2/8/2012 8:56:00.000 AM,7.35908,7.7,12.2151 54538,2/8/2012 8:57:00.000 AM,7.35908,7.7,12.2151 54539,2/8/2012 8:58:00.000 AM,7.35908,7.7,12.2151 54540,2/8/2012 8:59:00.000 AM,7.35908,7.7,12.2151 54541,2/8/2012 9:00:00.000 AM,7.35908,7.7,12.2151 54542,2/8/2012 9:01:00.000 AM,7.35908,7.7,12.2151 54543,2/8/2012 9:02:00.000 AM,7.35908,7.7,12.2151 54544,2/8/2012 9:03:00.000 AM,7.35908,7.7,12.2151 54545,2/8/2012 9:04:00.000 AM,7.35908,7.7,12.2151 54546,2/8/2012 9:05:00.000 AM,7.35908,7.7,12.2151 54547,2/8/2012 9:06:00.000 AM,7.35908,7.7,12.2151 54548,2/8/2012 9:07:00.000 AM,7.35908,7.7,12.2151 54549,2/8/2012 9:08:00.000 AM,7.35908,7.7,12.2151 54550,2/8/2012 9:09:00.000 AM,7.35908,7.7,12.2151 54551,2/8/2012 9:10:00.000 AM,7.35908,7.7,12.2151 54552,2/8/2012 9:11:00.000 AM,7.35908,7.7,12.2151 54553,2/8/2012 9:12:00.000 AM,7.35908,7.7,12.2151 54554,2/8/2012 9:13:00.000 AM,7.35908,7.7,12.2151 54555,2/8/2012 9:14:00.000 AM,7.35908,7.7,12.2151 54556,2/8/2012 9:15:00.000 AM,7.35908,7.7,12.2151 54557,2/8/2012 9:16:00.000 AM,7.35908,7.7,12.2151 54558,2/8/2012 9:17:00.000 AM,7.35908,7.7,12.2151 54559,2/8/2012 9:18:00.000 AM,7.35908,7.7,12.2151 54560,2/8/2012 9:19:00.000 AM,7.35908,7.7,12.2151 54561,2/8/2012 9:20:00.000 AM,7.35908,7.7,12.2151 54562,2/8/2012 9:21:00.000 AM,7.35908,7.7,12.2151 54563,2/8/2012 9:22:00.000 AM,7.35908,7.7,12.2151 54564,2/8/2012 9:23:00.000 AM,7.35908,7.7,12.2151 54565,2/8/2012 9:24:00.000 AM,7.35908,7.7,12.2151 54566,2/8/2012 9:25:00.000 AM,7.35908,7.7,12.2151 54567,2/8/2012 9:26:00.000 AM,7.35908,7.7,12.2151 54568,2/8/2012 9:27:00.000 AM,7.35908,7.7,12.2151 54569,2/8/2012 9:28:00.000 AM,7.35908,7.7,12.2151 54570,2/8/2012 9:29:00.000 AM,7.35908,7.7,12.2151 54571,2/8/2012 9:30:00.000 AM,7.35908,7.7,12.2151 54572,2/8/2012 9:31:00.000 AM,7.35908,7.7,12.2151 54573,2/8/2012 9:32:00.000 AM,7.35908,7.7,12.2151 54574,2/8/2012 9:33:00.000 AM,7.35908,7.7,12.2151 54575,2/8/2012 9:34:00.000 AM,7.35908,7.7,12.2151 54576,2/8/2012 9:35:00.000 AM,,, 54577,2/8/2012 9:36:00.000 AM,,, 54578,2/8/2012 9:37:00.000 AM,,, 54579,2/8/2012 9:38:00.000 AM,,, 54580,2/8/2012 9:39:00.000 AM,6.97982,7.7,14.1091 54581,2/8/2012 9:40:00.000 AM,7.18182,7.7,14.1091 54582,2/8/2012 9:41:00.000 AM,7.18182,7.7,13.1091 54583,2/8/2012 9:42:00.000 AM,7.28282,7.7,13.1091 54584,2/8/2012 9:43:00.000 AM,7.28282,7.7,13.1091 54585,2/8/2012 9:44:00.000 AM,7.28282,7.7,13.1091 54586,2/8/2012 9:45:00.000 AM,7.28282,7.7,13.1091 54587,2/8/2012 9:46:00.000 AM,7.38282,7.7,13.1091 54588,2/8/2012 9:47:00.000 AM,7.38282,7.7,13.1091 54589,2/8/2012 9:48:00.000 AM,7.38282,7.7,13.1091 54590,2/8/2012 9:49:00.000 AM,7.38282,7.7,13.1091 54591,2/8/2012 9:50:00.000 AM,7.38282,7.7,13.1091 54592,2/8/2012 9:51:00.000 AM,,, 54593,2/8/2012 9:52:00.000 AM,7.22407,7.7,12.712 54594,2/8/2012 9:53:00.000 AM,7.32407,7.7,12.712 54595,2/8/2012 9:54:00.000 AM,7.32407,7.7,12.712 54596,2/8/2012 9:55:00.000 AM,7.32407,7.7,12.712 54597,2/8/2012 9:56:00.000 AM,7.32407,7.7,12.712 54598,2/8/2012 9:57:00.000 AM,7.32407,7.7,12.712 54599,2/8/2012 9:58:00.000 AM,7.32407,7.7,12.712 54600,2/8/2012 9:59:00.000 AM,7.32407,7.7,12.712 54601,2/8/2012 10:00:00.000 AM,7.32407,7.7,12.712 54602,2/8/2012 10:01:00.000 AM,7.32407,7.7,12.712 54603,2/8/2012 10:02:00.000 AM,7.32407,7.7,12.712 54604,2/8/2012 10:03:00.000 AM,7.32407,7.7,12.712 54605,2/8/2012 10:04:00.000 AM,7.32407,7.7,12.712 54606,2/8/2012 10:05:00.000 AM,7.32407,7.7,12.712 54607,2/8/2012 10:06:00.000 AM,7.32407,7.7,12.712 54608,2/8/2012 10:07:00.000 AM,7.32407,7.7,12.712 54609,2/8/2012 10:08:00.000 AM,7.32407,7.7,12.712 54610,2/8/2012 10:09:00.000 AM,7.32407,7.7,12.712 54611,2/8/2012 10:10:00.000 AM,7.32407,7.7,12.712 54612,2/8/2012 10:11:00.000 AM,7.32407,7.7,12.712 54613,2/8/2012 10:12:00.000 AM,7.32407,7.7,12.712 54614,2/8/2012 10:13:00.000 AM,7.32407,7.7,12.712 54615,2/8/2012 10:14:00.000 AM,7.32407,7.7,12.712 54616,2/8/2012 10:15:00.000 AM,7.32407,7.7,12.712 54617,2/8/2012 10:16:00.000 AM,7.32407,7.7,12.712 54618,2/8/2012 10:17:00.000 AM,7.32407,7.7,12.712 54619,2/8/2012 10:18:00.000 AM,7.32407,7.7,12.712 54620,2/8/2012 10:19:00.000 AM,7.32407,7.7,12.712 54621,2/8/2012 10:20:00.000 AM,7.32407,7.7,12.712 54622,2/8/2012 10:21:00.000 AM,7.32407,7.7,12.712 54623,2/8/2012 10:22:00.000 AM,7.32407,7.7,12.712 54624,2/8/2012 10:23:00.000 AM,7.32407,7.7,13.712 54625,2/8/2012 10:24:00.000 AM,7.32407,7.7,13.712 54626,2/8/2012 10:25:00.000 AM,7.32407,7.7,13.712 54627,2/8/2012 10:26:00.000 AM,7.32407,7.7,13.712 54628,2/8/2012 10:27:00.000 AM,7.32407,7.7,13.712 54629,2/8/2012 10:28:00.000 AM,7.32407,7.7,13.712 54630,2/8/2012 10:29:00.000 AM,7.32407,7.7,13.712 54631,2/8/2012 10:30:00.000 AM,7.32407,7.7,13.712 54632,2/8/2012 10:31:00.000 AM,7.32407,7.7,13.712 54633,2/8/2012 10:32:00.000 AM,7.32407,7.7,13.712 54634,2/8/2012 10:33:00.000 AM,7.42507,7.7,13.712 54635,2/8/2012 10:34:00.000 AM,7.42507,7.7,13.712 54636,2/8/2012 10:35:00.000 AM,7.42507,7.7,13.712 54637,2/8/2012 10:36:00.000 AM,7.42507,7.7,13.712 54638,2/8/2012 10:37:00.000 AM,7.42507,7.7,13.712 54639,2/8/2012 10:38:00.000 AM,7.42507,7.7,12.712 54640,2/8/2012 10:39:00.000 AM,7.42507,7.7,12.712 54641,2/8/2012 10:40:00.000 AM,7.42507,7.7,12.712 54642,2/8/2012 10:41:00.000 AM,7.42507,7.7,12.712 54643,2/8/2012 10:42:00.000 AM,7.42507,7.7,12.712 54644,2/8/2012 10:43:00.000 AM,7.42507,7.7,12.712 54645,2/8/2012 10:44:00.000 AM,7.42507,7.7,12.712 54646,2/8/2012 10:45:00.000 AM,7.42507,7.7,12.712 54647,2/8/2012 10:46:00.000 AM,7.42507,7.7,12.712 54648,2/8/2012 10:47:00.000 AM,7.42507,7.7,12.712 54649,2/8/2012 10:48:00.000 AM,7.42507,7.7,12.712 54650,2/8/2012 10:49:00.000 AM,7.42507,7.7,12.712 54651,2/8/2012 10:50:00.000 AM,7.42507,7.7,12.712 54652,2/8/2012 10:51:00.000 AM,7.42507,7.7,12.712 54653,2/8/2012 10:52:00.000 AM,7.42507,7.7,12.712 54654,2/8/2012 10:53:00.000 AM,7.42507,7.7,13.702 54655,2/8/2012 10:54:00.000 AM,7.42507,7.7,13.702 54656,2/8/2012 10:55:00.000 AM,7.42507,7.7,13.702 54657,2/8/2012 10:56:00.000 AM,7.42507,7.7,13.702 54658,2/8/2012 10:57:00.000 AM,7.42507,7.7,13.702 54659,2/8/2012 10:58:00.000 AM,7.42507,7.7,13.702 54660,2/8/2012 10:59:00.000 AM,7.42507,7.7,13.702 54661,2/8/2012 11:00:00.000 AM,7.42507,7.7,13.702 54662,2/8/2012 11:01:00.000 AM,7.42507,7.7,13.702 54663,2/8/2012 11:02:00.000 AM,7.42507,7.7,12.702 54664,2/8/2012 11:03:00.000 AM,7.42507,7.7,12.702 54665,2/8/2012 11:04:00.000 AM,7.42507,7.7,12.702 54666,2/8/2012 11:05:00.000 AM,7.42507,7.7,12.702 54667,2/8/2012 11:06:00.000 AM,7.42507,7.7,12.702 54668,2/8/2012 11:07:00.000 AM,7.42507,7.7,12.702 54669,2/8/2012 11:08:00.000 AM,7.42507,7.7,12.702 54670,2/8/2012 11:09:00.000 AM,7.42507,7.7,12.702 54671,2/8/2012 11:10:00.000 AM,7.42507,7.7,12.702 54672,2/8/2012 11:11:00.000 AM,7.42507,7.7,12.702 54673,2/8/2012 11:12:00.000 AM,7.42507,7.7,12.702 54674,2/8/2012 11:13:00.000 AM,7.42507,7.7,12.702 54675,2/8/2012 11:14:00.000 AM,7.42507,7.7,12.702 54676,2/8/2012 11:15:00.000 AM,7.42507,7.7,12.702 54677,2/8/2012 11:16:00.000 AM,7.42507,7.7,12.702 54678,2/8/2012 11:17:00.000 AM,7.42507,7.7,12.702 54679,2/8/2012 11:18:00.000 AM,7.42507,7.7,12.702 54680,2/8/2012 11:19:00.000 AM,7.42507,7.7,12.702 54681,2/8/2012 11:20:00.000 AM,7.42507,7.7,12.702 54682,2/8/2012 11:21:00.000 AM,7.42507,7.7,12.702 54683,2/8/2012 11:22:00.000 AM,7.42507,7.7,12.702 54684,2/8/2012 11:23:00.000 AM,7.42507,7.7,12.702 54685,2/8/2012 11:24:00.000 AM,7.42507,7.7,12.702 54686,2/8/2012 11:25:00.000 AM,7.42507,7.7,12.702 54687,2/8/2012 11:26:00.000 AM,7.42507,7.7,12.702 54688,2/8/2012 11:27:00.000 AM,7.42507,7.7,12.702 54689,2/8/2012 11:28:00.000 AM,7.42507,7.7,12.702 54690,2/8/2012 11:29:00.000 AM,7.42507,7.7,12.702 54691,2/8/2012 11:30:00.000 AM,7.42507,7.7,12.702 54692,2/8/2012 11:31:00.000 AM,7.42507,7.7,12.702 54693,2/8/2012 11:32:00.000 AM,7.42507,7.7,12.702 54694,2/8/2012 11:33:00.000 AM,7.42507,7.7,12.702 54695,2/8/2012 11:34:00.000 AM,7.42507,7.7,12.702 54696,2/8/2012 11:35:00.000 AM,7.42507,7.7,12.702 54697,2/8/2012 11:36:00.000 AM,7.42507,7.7,12.702 54698,2/8/2012 11:37:00.000 AM,7.42507,7.7,12.702 54699,2/8/2012 11:38:00.000 AM,7.42507,7.7,12.702 54700,2/8/2012 11:39:00.000 AM,7.42507,7.7,12.702 54701,2/8/2012 11:40:00.000 AM,7.42507,7.7,12.702 54702,2/8/2012 11:41:00.000 AM,7.42507,7.7,12.702 54703,2/8/2012 11:42:00.000 AM,7.42507,7.7,12.702 54704,2/8/2012 11:43:00.000 AM,7.42507,7.7,12.702 54705,2/8/2012 11:44:00.000 AM,7.42507,7.7,12.702 54706,2/8/2012 11:45:00.000 AM,7.42507,7.7,12.702 54707,2/8/2012 11:46:00.000 AM,7.42507,7.7,12.702 54708,2/8/2012 11:47:00.000 AM,7.42507,7.7,12.702 54709,2/8/2012 11:48:00.000 AM,7.42507,7.7,12.702 54710,2/8/2012 11:49:00.000 AM,7.42507,7.7,12.702 54711,2/8/2012 11:50:00.000 AM,7.42507,7.7,12.702 54712,2/8/2012 11:51:00.000 AM,7.42507,7.7,12.702 54713,2/8/2012 11:52:00.000 AM,7.42507,7.7,12.702 54714,2/8/2012 11:53:00.000 AM,7.42507,7.7,12.702 54715,2/8/2012 11:54:00.000 AM,7.42507,7.7,12.702 54716,2/8/2012 11:55:00.000 AM,7.42507,7.7,12.702 54717,2/8/2012 11:56:00.000 AM,7.42507,7.7,12.702 54718,2/8/2012 11:57:00.000 AM,7.42507,7.7,12.702 54719,2/8/2012 11:58:00.000 AM,7.42507,7.7,12.702 54720,2/8/2012 11:59:00.000 AM,7.42507,7.7,12.702 54721,2/8/2012 12:00:00.000 PM,7.42507,7.7,12.702 54722,2/8/2012 12:01:00.000 PM,7.42507,7.7,12.702 54723,2/8/2012 12:02:00.000 PM,7.42507,7.7,12.702 54724,2/8/2012 12:03:00.000 PM,7.42507,7.7,12.702 54725,2/8/2012 12:04:00.000 PM,7.42507,7.7,12.702 54726,2/8/2012 12:05:00.000 PM,7.42507,7.7,12.702 54727,2/8/2012 12:06:00.000 PM,7.42507,7.7,12.702 54728,2/8/2012 12:07:00.000 PM,7.42507,7.7,12.702 54729,2/8/2012 12:08:00.000 PM,7.42507,7.7,12.702 54730,2/8/2012 12:09:00.000 PM,7.42507,7.7,12.702 54731,2/8/2012 12:10:00.000 PM,7.42507,7.7,12.702 54732,2/8/2012 12:11:00.000 PM,7.42507,7.7,12.702 54733,2/8/2012 12:12:00.000 PM,7.42507,7.7,12.702 54734,2/8/2012 12:13:00.000 PM,7.42507,7.7,12.702 54735,2/8/2012 12:14:00.000 PM,7.42507,7.7,12.702 54736,2/8/2012 12:15:00.000 PM,7.42507,7.7,12.702 54737,2/8/2012 12:16:00.000 PM,7.42507,7.7,12.702 54738,2/8/2012 12:17:00.000 PM,7.42507,7.7,12.702 54739,2/8/2012 12:18:00.000 PM,7.42507,7.7,12.702 54740,2/8/2012 12:19:00.000 PM,7.42507,7.7,12.702 54741,2/8/2012 12:20:00.000 PM,7.42507,7.7,12.702 54742,2/8/2012 12:21:00.000 PM,7.42507,7.7,12.702 54743,2/8/2012 12:22:00.000 PM,7.42507,7.7,12.702 54744,2/8/2012 12:23:00.000 PM,7.42507,7.7,12.702 54745,2/8/2012 12:24:00.000 PM,7.42507,7.7,12.702 54746,2/8/2012 12:25:00.000 PM,7.42507,7.7,12.702 54747,2/8/2012 12:26:00.000 PM,7.42507,7.7,12.702 54748,2/8/2012 12:27:00.000 PM,7.42507,7.7,12.702 54749,2/8/2012 12:28:00.000 PM,7.42507,7.7,12.702 54750,2/8/2012 12:29:00.000 PM,7.42507,7.7,12.702 54751,2/8/2012 12:30:00.000 PM,7.42507,7.7,12.702 54752,2/8/2012 12:31:00.000 PM,7.42507,7.7,12.702 54753,2/8/2012 12:32:00.000 PM,7.42507,7.7,12.702 54754,2/8/2012 12:33:00.000 PM,7.42507,7.7,12.702 54755,2/8/2012 12:34:00.000 PM,7.42507,7.7,12.702 54756,2/8/2012 12:35:00.000 PM,7.42507,7.7,12.702 54757,2/8/2012 12:36:00.000 PM,7.42507,7.7,12.702 54758,2/8/2012 12:37:00.000 PM,7.42507,7.7,12.702 54759,2/8/2012 12:38:00.000 PM,7.42507,7.7,12.702 54760,2/8/2012 12:39:00.000 PM,7.42507,7.7,12.702 54761,2/8/2012 12:40:00.000 PM,7.42507,7.7,12.702 54762,2/8/2012 12:41:00.000 PM,7.42507,7.7,12.702 54763,2/8/2012 12:42:00.000 PM,7.42507,7.7,12.702 54764,2/8/2012 12:43:00.000 PM,7.42507,7.7,12.702 54765,2/8/2012 12:44:00.000 PM,7.42507,7.7,12.702 54766,2/8/2012 12:45:00.000 PM,7.42507,7.7,12.702 54767,2/8/2012 12:46:00.000 PM,7.42507,7.7,12.702 54768,2/8/2012 12:47:00.000 PM,7.42507,7.7,12.702 54769,2/8/2012 12:48:00.000 PM,7.42507,7.7,12.702 54770,2/8/2012 12:49:00.000 PM,7.42507,7.7,12.702 54771,2/8/2012 12:50:00.000 PM,7.42507,7.7,12.702 54772,2/8/2012 12:51:00.000 PM,7.42507,7.7,12.702 54773,2/8/2012 12:52:00.000 PM,7.42507,7.7,12.702 54774,2/8/2012 12:53:00.000 PM,7.42507,7.7,12.702 54775,2/8/2012 12:54:00.000 PM,7.42507,7.7,12.702 54776,2/8/2012 12:55:00.000 PM,7.42507,7.7,12.702 54777,2/8/2012 12:56:00.000 PM,7.42507,7.7,12.702 54778,2/8/2012 12:57:00.000 PM,7.42507,7.7,12.702 54779,2/8/2012 12:58:00.000 PM,7.42507,7.7,12.702 54780,2/8/2012 12:59:00.000 PM,7.42507,7.7,12.702 54781,2/8/2012 1:00:00.000 PM,7.42507,7.7,12.702 54782,2/8/2012 1:01:00.000 PM,7.42507,7.7,12.702 54783,2/8/2012 1:02:00.000 PM,7.42507,7.7,12.702 54784,2/8/2012 1:03:00.000 PM,7.42507,7.7,12.702 54785,2/8/2012 1:04:00.000 PM,7.42507,7.7,12.702 54786,2/8/2012 1:05:00.000 PM,7.42507,7.7,12.702 54787,2/8/2012 1:06:00.000 PM,7.42507,7.7,12.702 54788,2/8/2012 1:07:00.000 PM,7.42507,7.7,12.702 54789,2/8/2012 1:08:00.000 PM,7.42507,7.7,12.702 54790,2/8/2012 1:09:00.000 PM,7.42507,7.7,12.702 54791,2/8/2012 1:10:00.000 PM,7.42507,7.7,12.702 54792,2/8/2012 1:11:00.000 PM,7.42507,7.7,12.702 54793,2/8/2012 1:12:00.000 PM,7.42507,7.7,12.702 54794,2/8/2012 1:13:00.000 PM,7.42507,7.7,12.702 54795,2/8/2012 1:14:00.000 PM,7.42507,7.7,12.702 54796,2/8/2012 1:15:00.000 PM,7.42507,7.7,12.702 54797,2/8/2012 1:16:00.000 PM,7.42507,7.7,12.702 54798,2/8/2012 1:17:00.000 PM,7.42507,7.7,12.702 54799,2/8/2012 1:18:00.000 PM,7.42507,7.7,12.702 54800,2/8/2012 1:19:00.000 PM,7.42507,7.7,12.702 54801,2/8/2012 1:20:00.000 PM,7.42507,7.7,12.702 54802,2/8/2012 1:21:00.000 PM,7.42507,7.7,12.702 54803,2/8/2012 1:22:00.000 PM,7.42507,7.7,12.702 54804,2/8/2012 1:23:00.000 PM,7.42507,7.7,12.702 54805,2/8/2012 1:24:00.000 PM,7.42507,7.7,12.702 54806,2/8/2012 1:25:00.000 PM,7.42507,7.7,12.702 54807,2/8/2012 1:26:00.000 PM,7.42507,7.7,12.702 54808,2/8/2012 1:27:00.000 PM,7.42507,7.7,12.702 54809,2/8/2012 1:28:00.000 PM,7.42507,7.7,12.702 54810,2/8/2012 1:29:00.000 PM,7.42507,7.7,12.702 54811,2/8/2012 1:30:00.000 PM,7.42507,7.7,12.702 54812,2/8/2012 1:31:00.000 PM,7.42507,7.7,12.702 54813,2/8/2012 1:32:00.000 PM,7.42507,7.7,12.702 54814,2/8/2012 1:33:00.000 PM,7.42507,7.7,12.702 54815,2/8/2012 1:34:00.000 PM,7.42507,7.7,12.702 54816,2/8/2012 1:35:00.000 PM,7.42507,7.7,12.702 54817,2/8/2012 1:36:00.000 PM,7.42507,7.7,12.702 54818,2/8/2012 1:37:00.000 PM,7.42507,7.7,12.702 54819,2/8/2012 1:38:00.000 PM,7.42507,7.7,12.702 54820,2/8/2012 1:39:00.000 PM,7.42507,7.7,12.702 54821,2/8/2012 1:40:00.000 PM,7.42507,7.7,12.702 54822,2/8/2012 1:41:00.000 PM,7.42507,7.7,12.702 54823,2/8/2012 1:42:00.000 PM,7.42507,7.7,12.702 54824,2/8/2012 1:43:00.000 PM,7.42507,7.7,12.702 54825,2/8/2012 1:44:00.000 PM,7.42507,7.7,12.702 54826,2/8/2012 1:45:00.000 PM,7.42507,7.7,12.702 54827,2/8/2012 1:46:00.000 PM,7.42507,7.7,12.702 54828,2/8/2012 1:47:00.000 PM,7.42507,7.7,12.702 54829,2/8/2012 1:48:00.000 PM,7.42507,7.7,12.702 54830,2/8/2012 1:49:00.000 PM,7.42507,7.7,12.702 54831,2/8/2012 1:50:00.000 PM,7.42507,7.7,12.702 54832,2/8/2012 1:51:00.000 PM,7.42507,7.7,12.702 54833,2/8/2012 1:52:00.000 PM,7.42507,7.7,12.702 54834,2/8/2012 1:53:00.000 PM,7.42507,7.7,12.702 54835,2/8/2012 1:54:00.000 PM,7.42507,7.7,12.702 54836,2/8/2012 1:55:00.000 PM,7.42507,7.7,12.702 54837,2/8/2012 1:56:00.000 PM,7.42507,7.7,12.702 54838,2/8/2012 1:57:00.000 PM,7.42507,7.7,12.702 54839,2/8/2012 1:58:00.000 PM,7.42507,7.7,12.702 54840,2/8/2012 1:59:00.000 PM,7.42507,7.7,12.702 54841,2/8/2012 2:00:00.000 PM,7.42507,7.7,12.702 54842,2/8/2012 2:01:00.000 PM,7.42507,7.7,12.702 54843,2/8/2012 2:02:00.000 PM,7.42507,7.7,12.702 54844,2/8/2012 2:03:00.000 PM,7.42507,7.7,12.702 54845,2/8/2012 2:04:00.000 PM,7.42507,7.7,12.702 54846,2/8/2012 2:05:00.000 PM,7.42507,7.7,12.702 54847,2/8/2012 2:06:00.000 PM,7.42507,7.7,12.702 54848,2/8/2012 2:07:00.000 PM,7.42507,7.7,12.702 54849,2/8/2012 2:08:00.000 PM,7.42507,7.7,12.702 54850,2/8/2012 2:09:00.000 PM,7.42507,7.7,12.702 54851,2/8/2012 2:10:00.000 PM,7.42507,7.7,12.702 54852,2/8/2012 2:11:00.000 PM,7.42507,7.7,12.702 54853,2/8/2012 2:12:00.000 PM,7.42507,7.7,12.702 54854,2/8/2012 2:13:00.000 PM,7.42507,7.7,12.702 54855,2/8/2012 2:14:00.000 PM,7.42507,7.7,12.702 54856,2/8/2012 2:15:00.000 PM,7.42507,7.7,12.702 54857,2/8/2012 2:16:00.000 PM,7.42507,7.7,12.702 54858,2/8/2012 2:17:00.000 PM,7.42507,7.7,12.702 54859,2/8/2012 2:18:00.000 PM,7.42507,7.7,12.702 54860,2/8/2012 2:19:00.000 PM,7.42507,7.7,12.702 54861,2/8/2012 2:20:00.000 PM,7.42507,7.7,12.702 54862,2/8/2012 2:21:00.000 PM,7.42507,7.7,12.702 54863,2/8/2012 2:22:00.000 PM,7.42507,7.7,12.702 54864,2/8/2012 2:23:00.000 PM,7.42507,7.7,12.702 54865,2/8/2012 2:24:00.000 PM,7.42507,7.7,12.702 54866,2/8/2012 2:25:00.000 PM,7.42507,7.7,12.702 54867,2/8/2012 2:26:00.000 PM,7.42507,7.7,12.702 54868,2/8/2012 2:27:00.000 PM,7.42507,7.7,12.702 54869,2/8/2012 2:28:00.000 PM,7.42507,7.7,12.702 54870,2/8/2012 2:29:00.000 PM,7.42507,7.7,12.702 54871,2/8/2012 2:30:00.000 PM,7.42507,7.7,12.702 54872,2/8/2012 2:31:00.000 PM,7.42507,7.7,12.702 54873,2/8/2012 2:32:00.000 PM,7.42507,7.7,12.702 54874,2/8/2012 2:33:00.000 PM,7.42507,7.7,12.702 54875,2/8/2012 2:34:00.000 PM,7.42507,7.7,12.702 54876,2/8/2012 2:35:00.000 PM,7.42507,7.7,12.702 54877,2/8/2012 2:36:00.000 PM,7.42507,7.7,12.702 54878,2/8/2012 2:37:00.000 PM,7.42507,7.7,12.702 54879,2/8/2012 2:38:00.000 PM,7.42507,7.7,12.702 54880,2/8/2012 2:39:00.000 PM,7.42507,7.7,12.702 54881,2/8/2012 2:40:00.000 PM,7.42507,7.7,12.702 54882,2/8/2012 2:41:00.000 PM,7.42507,7.7,12.702 54883,2/8/2012 2:42:00.000 PM,7.42507,7.7,12.702 54884,2/8/2012 2:43:00.000 PM,7.42507,7.7,12.702 54885,2/8/2012 2:44:00.000 PM,7.42507,7.7,12.702 54886,2/8/2012 2:45:00.000 PM,7.42507,7.7,12.702 54887,2/8/2012 2:46:00.000 PM,7.42507,7.7,12.702 54888,2/8/2012 2:47:00.000 PM,7.42507,7.7,12.702 54889,2/8/2012 2:48:00.000 PM,7.42507,7.7,12.702 54890,2/8/2012 2:49:00.000 PM,7.42507,7.7,12.702 54891,2/8/2012 2:50:00.000 PM,7.42507,7.7,12.702 54892,2/8/2012 2:51:00.000 PM,7.42507,7.7,12.702 54893,2/8/2012 2:52:00.000 PM,7.42507,7.7,12.702 54894,2/8/2012 2:53:00.000 PM,7.42507,7.7,12.702 54895,2/8/2012 2:54:00.000 PM,7.42507,7.7,12.702 54896,2/8/2012 2:55:00.000 PM,7.42507,7.7,12.702 54897,2/8/2012 2:56:00.000 PM,7.42507,7.7,12.702 54898,2/8/2012 2:57:00.000 PM,7.42507,7.7,12.702 54899,2/8/2012 2:58:00.000 PM,7.42507,7.7,12.702 54900,2/8/2012 2:59:00.000 PM,7.42507,7.7,12.702 54901,2/8/2012 3:00:00.000 PM,7.42507,7.7,12.702 54902,2/8/2012 3:01:00.000 PM,7.42507,7.7,12.702 54903,2/8/2012 3:02:00.000 PM,7.42507,7.7,12.702 54904,2/8/2012 3:03:00.000 PM,7.42507,7.7,12.702 54905,2/8/2012 3:04:00.000 PM,7.42507,7.7,12.702 54906,2/8/2012 3:05:00.000 PM,7.42507,7.7,12.702 54907,2/8/2012 3:06:00.000 PM,7.42507,7.7,12.702 54908,2/8/2012 3:07:00.000 PM,7.42507,7.7,12.702 54909,2/8/2012 3:08:00.000 PM,7.42507,7.7,12.702 54910,2/8/2012 3:09:00.000 PM,7.42507,7.7,12.702 54911,2/8/2012 3:10:00.000 PM,7.42507,7.7,12.702 54912,2/8/2012 3:11:00.000 PM,7.42507,7.7,12.702 54913,2/8/2012 3:12:00.000 PM,7.42507,7.7,12.702 54914,2/8/2012 3:13:00.000 PM,7.42507,7.7,12.702 54915,2/8/2012 3:14:00.000 PM,7.42507,7.7,12.702 54916,2/8/2012 3:15:00.000 PM,7.42507,7.7,12.702 54917,2/8/2012 3:16:00.000 PM,7.42507,7.7,12.702 54918,2/8/2012 3:17:00.000 PM,7.42507,7.7,12.702 54919,2/8/2012 3:18:00.000 PM,7.42507,7.7,12.702 54920,2/8/2012 3:19:00.000 PM,7.42507,7.7,12.702 54921,2/8/2012 3:20:00.000 PM,7.42507,7.7,12.702 54922,2/8/2012 3:21:00.000 PM,7.42507,7.7,12.702 54923,2/8/2012 3:22:00.000 PM,7.42507,7.7,12.702 54924,2/8/2012 3:23:00.000 PM,7.42507,7.7,12.702 54925,2/8/2012 3:24:00.000 PM,7.42507,7.7,12.702 54926,2/8/2012 3:25:00.000 PM,7.42507,7.7,12.702 54927,2/8/2012 3:26:00.000 PM,7.42507,7.7,12.702 54928,2/8/2012 3:27:00.000 PM,7.42507,7.7,12.702 54929,2/8/2012 3:28:00.000 PM,7.42507,7.7,12.702 54930,2/8/2012 3:29:00.000 PM,7.42507,7.7,12.702 54931,2/8/2012 3:30:00.000 PM,7.42507,7.7,12.702 54932,2/8/2012 3:31:00.000 PM,7.42507,7.7,12.702 54933,2/8/2012 3:32:00.000 PM,7.42507,7.7,12.702 54934,2/8/2012 3:33:00.000 PM,7.42507,7.7,12.702 54935,2/8/2012 3:34:00.000 PM,7.42507,7.7,12.702 54936,2/8/2012 3:35:00.000 PM,7.42507,7.7,12.702 54937,2/8/2012 3:36:00.000 PM,7.42507,7.7,12.702 54938,2/8/2012 3:37:00.000 PM,7.42507,7.7,12.702 54939,2/8/2012 3:38:00.000 PM,7.42507,7.7,12.702 54940,2/8/2012 3:39:00.000 PM,7.42507,7.7,12.702 54941,2/8/2012 3:40:00.000 PM,7.42507,7.7,12.702 54942,2/8/2012 3:41:00.000 PM,7.42507,7.7,12.702 54943,2/8/2012 3:42:00.000 PM,7.42507,7.7,12.702 54944,2/8/2012 3:43:00.000 PM,7.42507,7.7,12.702 54945,2/8/2012 3:44:00.000 PM,7.42507,7.7,12.702 54946,2/8/2012 3:45:00.000 PM,7.42507,7.7,12.702 54947,2/8/2012 3:46:00.000 PM,7.42507,7.7,12.702 54948,2/8/2012 3:47:00.000 PM,7.42507,7.7,12.702 54949,2/8/2012 3:48:00.000 PM,7.42507,7.7,12.702 54950,2/8/2012 3:49:00.000 PM,7.42507,7.7,12.702 54951,2/8/2012 3:50:00.000 PM,7.42507,7.7,12.702 54952,2/8/2012 3:51:00.000 PM,7.42507,7.7,12.702 54953,2/8/2012 3:52:00.000 PM,7.42507,7.7,12.702 54954,2/8/2012 3:53:00.000 PM,7.42507,7.7,12.702 54955,2/8/2012 3:54:00.000 PM,7.42507,7.7,12.702 54956,2/8/2012 3:55:00.000 PM,7.42507,7.7,12.702 54957,2/8/2012 3:56:00.000 PM,7.42507,7.7,12.702 54958,2/8/2012 3:57:00.000 PM,7.42507,7.7,12.702 54959,2/8/2012 3:58:00.000 PM,7.42507,7.7,12.702 54960,2/8/2012 3:59:00.000 PM,7.42507,7.7,12.702 54961,2/8/2012 4:00:00.000 PM,7.42507,7.7,12.702 54962,2/8/2012 4:01:00.000 PM,7.42507,7.7,12.702 54963,2/8/2012 4:02:00.000 PM,7.42507,7.7,12.702 54964,2/8/2012 4:03:00.000 PM,7.42507,7.7,12.702 54965,2/8/2012 4:04:00.000 PM,7.42507,7.7,12.702 54966,2/8/2012 4:05:00.000 PM,7.42507,7.7,12.702 54967,2/8/2012 4:06:00.000 PM,7.42507,7.7,12.702 54968,2/8/2012 4:07:00.000 PM,7.42507,7.7,12.702 54969,2/8/2012 4:08:00.000 PM,7.42507,7.7,12.702 54970,2/8/2012 4:09:00.000 PM,7.42507,7.7,12.702 54971,2/8/2012 4:10:00.000 PM,7.42507,7.7,12.702 54972,2/8/2012 4:11:00.000 PM,7.42507,7.7,12.702 54973,2/8/2012 4:12:00.000 PM,7.42507,7.7,12.702 54974,2/8/2012 4:13:00.000 PM,7.42507,7.7,12.702 54975,2/8/2012 4:14:00.000 PM,7.42507,7.7,12.702 54976,2/8/2012 4:15:00.000 PM,7.42507,7.7,12.702 54977,2/8/2012 4:16:00.000 PM,7.42507,7.7,12.702 54978,2/8/2012 4:17:00.000 PM,7.42507,7.7,12.702 54979,2/8/2012 4:18:00.000 PM,7.42507,7.7,12.702 54980,2/8/2012 4:19:00.000 PM,7.42507,7.7,12.702 54981,2/8/2012 4:20:00.000 PM,7.42507,7.7,12.702 54982,2/8/2012 4:21:00.000 PM,7.42507,7.7,12.702 54983,2/8/2012 4:22:00.000 PM,7.42507,7.7,12.702 54984,2/8/2012 4:23:00.000 PM,7.42507,7.7,12.702 54985,2/8/2012 4:24:00.000 PM,7.42507,7.7,12.702 54986,2/8/2012 4:25:00.000 PM,7.42507,7.7,12.702 54987,2/8/2012 4:26:00.000 PM,7.42507,7.7,12.702 54988,2/8/2012 4:27:00.000 PM,7.42507,7.7,12.702 54989,2/8/2012 4:28:00.000 PM,7.42507,7.7,12.702 54990,2/8/2012 4:29:00.000 PM,7.42507,7.7,12.702 54991,2/8/2012 4:30:00.000 PM,7.42507,7.7,12.702 54992,2/8/2012 4:31:00.000 PM,7.42507,7.7,12.702 54993,2/8/2012 4:32:00.000 PM,7.42507,7.7,12.702 54994,2/8/2012 4:33:00.000 PM,7.42507,7.7,12.702 54995,2/8/2012 4:34:00.000 PM,7.42507,7.7,12.702 54996,2/8/2012 4:35:00.000 PM,7.42507,7.7,12.702 54997,2/8/2012 4:36:00.000 PM,7.42507,7.7,12.702 54998,2/8/2012 4:37:00.000 PM,7.42507,7.7,12.702 54999,2/8/2012 4:38:00.000 PM,7.42507,7.7,12.702 55000,2/8/2012 4:39:00.000 PM,7.42507,7.7,12.702 55001,2/8/2012 4:40:00.000 PM,7.42507,7.7,12.702 55002,2/8/2012 4:41:00.000 PM,7.42507,7.7,12.702 55003,2/8/2012 4:42:00.000 PM,7.42507,7.7,12.702 55004,2/8/2012 4:43:00.000 PM,7.42507,7.7,12.702 55005,2/8/2012 4:44:00.000 PM,7.42507,7.7,12.702 55006,2/8/2012 4:45:00.000 PM,7.42507,7.7,12.702 55007,2/8/2012 4:46:00.000 PM,7.42507,7.7,12.702 55008,2/8/2012 4:47:00.000 PM,7.42507,7.7,12.702 55009,2/8/2012 4:48:00.000 PM,7.42507,7.7,12.702 55010,2/8/2012 4:49:00.000 PM,7.42507,7.7,12.702 55011,2/8/2012 4:50:00.000 PM,7.42507,7.7,12.702 55012,2/8/2012 4:51:00.000 PM,7.42507,7.7,12.702 55013,2/8/2012 4:52:00.000 PM,7.42507,7.7,12.702 55014,2/8/2012 4:53:00.000 PM,7.42507,7.7,12.702 55015,2/8/2012 4:54:00.000 PM,7.42507,7.7,12.702 55016,2/8/2012 4:55:00.000 PM,7.42507,7.7,12.702 55017,2/8/2012 4:56:00.000 PM,7.42507,7.7,12.702 55018,2/8/2012 4:57:00.000 PM,7.42507,7.7,12.702 55019,2/8/2012 4:58:00.000 PM,7.42507,7.7,12.702 55020,2/8/2012 4:59:00.000 PM,7.42507,7.7,12.702 55021,2/8/2012 5:00:00.000 PM,7.42507,7.7,12.702 55022,2/8/2012 5:01:00.000 PM,7.42507,7.7,12.702 55023,2/8/2012 5:02:00.000 PM,7.42507,7.7,12.702 55024,2/8/2012 5:03:00.000 PM,7.42507,7.7,12.702 55025,2/8/2012 5:04:00.000 PM,7.42507,7.7,12.702 55026,2/8/2012 5:05:00.000 PM,7.42507,7.7,12.702 55027,2/8/2012 5:06:00.000 PM,7.42507,7.7,12.702 55028,2/8/2012 5:07:00.000 PM,7.42507,7.7,12.702 55029,2/8/2012 5:08:00.000 PM,7.42507,7.7,12.702 55030,2/8/2012 5:09:00.000 PM,7.42507,7.7,12.702 55031,2/8/2012 5:10:00.000 PM,7.42507,7.7,12.702 55032,2/8/2012 5:11:00.000 PM,7.42507,7.7,12.702 55033,2/8/2012 5:12:00.000 PM,7.42507,7.7,12.702 55034,2/8/2012 5:13:00.000 PM,7.42507,7.7,12.702 55035,2/8/2012 5:14:00.000 PM,7.42507,7.7,12.702 55036,2/8/2012 5:15:00.000 PM,7.42507,7.7,12.702 55037,2/8/2012 5:16:00.000 PM,7.42507,7.7,12.702 55038,2/8/2012 5:17:00.000 PM,7.42507,7.7,12.702 55039,2/8/2012 5:18:00.000 PM,7.42507,7.7,12.702 55040,2/8/2012 5:19:00.000 PM,7.42507,7.7,12.702 55041,2/8/2012 5:20:00.000 PM,7.42507,7.7,12.702 55042,2/8/2012 5:21:00.000 PM,7.42507,7.7,12.702 55043,2/8/2012 5:22:00.000 PM,7.42507,7.7,12.702 55044,2/8/2012 5:23:00.000 PM,7.42507,7.7,12.702 55045,2/8/2012 5:24:00.000 PM,7.42507,7.7,12.702 55046,2/8/2012 5:25:00.000 PM,7.42507,7.7,12.702 55047,2/8/2012 5:26:00.000 PM,7.42507,7.7,12.702 55048,2/8/2012 5:27:00.000 PM,7.42507,7.7,12.702 55049,2/8/2012 5:28:00.000 PM,7.42507,7.7,12.702 55050,2/8/2012 5:29:00.000 PM,7.42507,7.7,12.702 55051,2/8/2012 5:30:00.000 PM,7.42507,7.7,12.702 55052,2/8/2012 5:31:00.000 PM,7.42507,7.7,12.702 55053,2/8/2012 5:32:00.000 PM,7.42507,7.7,12.702 55054,2/8/2012 5:33:00.000 PM,7.42507,7.7,12.702 55055,2/8/2012 5:34:00.000 PM,7.42507,7.7,12.702 55056,2/8/2012 5:35:00.000 PM,7.42507,7.7,12.702 55057,2/8/2012 5:36:00.000 PM,7.42507,7.7,12.702 55058,2/8/2012 5:37:00.000 PM,7.42507,7.7,12.702 55059,2/8/2012 5:38:00.000 PM,7.42507,7.7,12.702 55060,2/8/2012 5:39:00.000 PM,7.42507,7.7,12.702 55061,2/8/2012 5:40:00.000 PM,7.42507,7.7,12.702 55062,2/8/2012 5:41:00.000 PM,7.42507,7.7,12.702 55063,2/8/2012 5:42:00.000 PM,7.42507,7.7,12.702 55064,2/8/2012 5:43:00.000 PM,7.42507,7.7,12.702 55065,2/8/2012 5:44:00.000 PM,7.42507,7.7,12.702 55066,2/8/2012 5:45:00.000 PM,7.42507,7.7,12.702 55067,2/8/2012 5:46:00.000 PM,7.42507,7.7,12.702 55068,2/8/2012 5:47:00.000 PM,7.42507,7.7,12.702 55069,2/8/2012 5:48:00.000 PM,7.42507,7.7,12.702 55070,2/8/2012 5:49:00.000 PM,7.42507,7.7,12.702 55071,2/8/2012 5:50:00.000 PM,7.42507,7.7,12.702 55072,2/8/2012 5:51:00.000 PM,7.42507,7.7,12.702 55073,2/8/2012 5:52:00.000 PM,7.42507,7.7,12.702 55074,2/8/2012 5:53:00.000 PM,7.42507,7.7,12.702 55075,2/8/2012 5:54:00.000 PM,7.42507,7.7,12.702 55076,2/8/2012 5:55:00.000 PM,7.42507,7.7,12.702 55077,2/8/2012 5:56:00.000 PM,7.42507,7.7,12.702 55078,2/8/2012 5:57:00.000 PM,7.42507,7.7,12.702 55079,2/8/2012 5:58:00.000 PM,7.42507,7.7,12.702 55080,2/8/2012 5:59:00.000 PM,7.42507,7.7,12.702 55081,2/8/2012 6:00:00.000 PM,7.42507,7.7,12.702 55082,2/8/2012 6:01:00.000 PM,7.42507,7.7,12.702 55083,2/8/2012 6:02:00.000 PM,7.42507,7.7,12.702 55084,2/8/2012 6:03:00.000 PM,7.42507,7.7,12.702 55085,2/8/2012 6:04:00.000 PM,7.42507,7.7,12.702 55086,2/8/2012 6:05:00.000 PM,7.42507,7.7,12.702 55087,2/8/2012 6:06:00.000 PM,7.42507,7.7,12.702 55088,2/8/2012 6:07:00.000 PM,7.42507,7.7,12.702 55089,2/8/2012 6:08:00.000 PM,7.42507,7.7,12.702 55090,2/8/2012 6:09:00.000 PM,7.42507,7.7,12.702 55091,2/8/2012 6:10:00.000 PM,7.42507,7.7,12.702 55092,2/8/2012 6:11:00.000 PM,7.42507,7.7,12.702 55093,2/8/2012 6:12:00.000 PM,7.42507,7.7,12.702 55094,2/8/2012 6:13:00.000 PM,7.42507,7.7,12.702 55095,2/8/2012 6:14:00.000 PM,7.42507,7.7,12.702 55096,2/8/2012 6:15:00.000 PM,7.42507,7.7,12.702 55097,2/8/2012 6:16:00.000 PM,7.42507,7.7,12.702 55098,2/8/2012 6:17:00.000 PM,7.42507,7.7,12.702 55099,2/8/2012 6:18:00.000 PM,7.42507,7.7,12.702 55100,2/8/2012 6:19:00.000 PM,7.42507,7.7,12.702 55101,2/8/2012 6:20:00.000 PM,7.42507,7.7,12.702 55102,2/8/2012 6:21:00.000 PM,7.42507,7.7,12.702 55103,2/8/2012 6:22:00.000 PM,7.42507,7.7,12.702 55104,2/8/2012 6:23:00.000 PM,7.42507,7.7,12.702 55105,2/8/2012 6:24:00.000 PM,7.02709,0,13.9561 55106,2/8/2012 6:25:00.000 PM,7.34209,0,13.9561 55107,2/8/2012 6:26:00.000 PM,7.34209,0,13.9561 55108,2/8/2012 6:27:00.000 PM,7.44309,0,13.9561 55109,2/8/2012 6:28:00.000 PM,7.44309,0,13.9561 55110,2/8/2012 6:29:00.000 PM,7.44309,0,12.8961 55111,2/8/2012 6:30:00.000 PM,7.44309,7.549,12.8961 55112,2/8/2012 6:31:00.000 PM,7.44309,7.549,12.8961 55113,2/8/2012 6:32:00.000 PM,7.44309,7.549,12.8961 55114,2/8/2012 6:33:00.000 PM,7.44309,7.549,12.8961 55115,2/8/2012 6:34:00.000 PM,7.44309,7.549,12.8961 55116,2/8/2012 6:35:00.000 PM,7.44309,7.549,12.8961 55117,2/8/2012 6:36:00.000 PM,7.44309,7.549,12.8961 55118,2/8/2012 6:37:00.000 PM,7.44309,7.549,12.8961 55119,2/8/2012 6:38:00.000 PM,7.44309,7.549,12.8961 55120,2/8/2012 6:39:00.000 PM,7.44309,7.549,12.8961 55121,2/8/2012 6:40:00.000 PM,7.44309,7.549,12.8961 55122,2/8/2012 6:41:00.000 PM,7.44309,7.549,12.8961 55123,2/8/2012 6:42:00.000 PM,7.44309,7.549,12.8961 55124,2/8/2012 6:43:00.000 PM,7.44309,7.549,12.8961 55125,2/8/2012 6:44:00.000 PM,7.44309,7.549,12.8961 55126,2/8/2012 6:45:00.000 PM,7.44309,7.549,12.8961 55127,2/8/2012 6:46:00.000 PM,7.44309,7.549,12.8961 55128,2/8/2012 6:47:00.000 PM,7.44309,7.549,12.8961 55129,2/8/2012 6:48:00.000 PM,7.44309,7.549,12.8961 55130,2/8/2012 6:49:00.000 PM,7.44309,7.549,12.8961 55131,2/8/2012 6:50:00.000 PM,7.44309,7.549,12.8961 55132,2/8/2012 6:51:00.000 PM,7.44309,7.549,12.8961 55133,2/8/2012 6:52:00.000 PM,7.44309,7.549,12.8961 55134,2/8/2012 6:53:00.000 PM,7.44309,7.549,12.8961 55135,2/8/2012 6:54:00.000 PM,7.44309,7.549,12.8961 55136,2/8/2012 6:55:00.000 PM,7.44309,7.549,12.8961 55137,2/8/2012 6:56:00.000 PM,7.44309,7.549,12.8961 55138,2/8/2012 6:57:00.000 PM,7.44309,7.549,12.8961 55139,2/8/2012 6:58:00.000 PM,7.44309,7.549,12.8961 55140,2/8/2012 6:59:00.000 PM,7.44309,7.549,12.8961 55141,2/8/2012 7:00:00.000 PM,7.44309,7.549,12.8961 55142,2/8/2012 7:01:00.000 PM,7.44309,7.549,12.8961 55143,2/8/2012 7:02:00.000 PM,7.44309,7.549,12.8961 55144,2/8/2012 7:03:00.000 PM,7.44309,7.549,12.8961 55145,2/8/2012 7:04:00.000 PM,7.44309,7.549,12.8961 55146,2/8/2012 7:05:00.000 PM,7.44309,7.549,12.8961 55147,2/8/2012 7:06:00.000 PM,7.44309,7.549,12.8961 55148,2/8/2012 7:07:00.000 PM,7.44309,7.549,12.8961 55149,2/8/2012 7:08:00.000 PM,7.44309,7.549,12.8961 55150,2/8/2012 7:09:00.000 PM,7.44309,7.549,12.8961 55151,2/8/2012 7:10:00.000 PM,7.44309,7.549,12.8961 55152,2/8/2012 7:11:00.000 PM,7.44309,7.549,12.8961 55153,2/8/2012 7:12:00.000 PM,7.44309,7.549,12.8961 55154,2/8/2012 7:13:00.000 PM,7.44309,7.549,12.8961 55155,2/8/2012 7:14:00.000 PM,7.44309,7.549,12.8961 55156,2/8/2012 7:15:00.000 PM,7.44309,7.549,12.8961 55157,2/8/2012 7:16:00.000 PM,7.44309,7.549,12.8961 55158,2/8/2012 7:17:00.000 PM,7.44309,7.549,12.8961 55159,2/8/2012 7:18:00.000 PM,7.44309,7.549,12.8961 55160,2/8/2012 7:19:00.000 PM,7.44309,7.549,12.8961 55161,2/8/2012 7:20:00.000 PM,7.44309,7.549,12.8961 55162,2/8/2012 7:21:00.000 PM,7.44309,7.549,12.8961 55163,2/8/2012 7:22:00.000 PM,7.44309,7.549,12.8961 55164,2/8/2012 7:23:00.000 PM,7.44309,7.549,12.8961 55165,2/8/2012 7:24:00.000 PM,7.44309,7.549,12.8961 55166,2/8/2012 7:25:00.000 PM,7.44309,7.549,12.8961 55167,2/8/2012 7:26:00.000 PM,7.44309,7.549,12.8961 55168,2/8/2012 7:27:00.000 PM,7.44309,7.549,12.8961 55169,2/8/2012 7:28:00.000 PM,7.44309,7.549,12.8961 55170,2/8/2012 7:29:00.000 PM,7.44309,7.549,12.8961 55171,2/8/2012 7:30:00.000 PM,7.44309,7.549,12.8961 55172,2/8/2012 7:31:00.000 PM,7.44309,7.549,12.8961 55173,2/8/2012 7:32:00.000 PM,7.44309,7.549,12.8961 55174,2/8/2012 7:33:00.000 PM,7.44309,7.549,12.8961 55175,2/8/2012 7:34:00.000 PM,7.44309,7.549,12.8961 55176,2/8/2012 7:35:00.000 PM,7.44309,7.549,12.8961 55177,2/8/2012 7:36:00.000 PM,7.44309,7.549,12.8961 55178,2/8/2012 7:37:00.000 PM,7.44309,7.549,12.8961 55179,2/8/2012 7:38:00.000 PM,7.44309,7.549,12.8961 55180,2/8/2012 7:39:00.000 PM,7.44309,7.549,12.8961 55181,2/8/2012 7:40:00.000 PM,7.44309,7.549,12.8961 55182,2/8/2012 7:41:00.000 PM,7.44309,7.549,12.8961 55183,2/8/2012 7:42:00.000 PM,7.44309,7.549,12.8961 55184,2/8/2012 7:43:00.000 PM,7.44309,7.549,12.8961 55185,2/8/2012 7:44:00.000 PM,7.44309,7.549,12.8961 55186,2/8/2012 7:45:00.000 PM,7.44309,7.549,12.8961 55187,2/8/2012 7:46:00.000 PM,7.44309,7.549,12.8961 55188,2/8/2012 7:47:00.000 PM,7.44309,7.549,12.8961 55189,2/8/2012 7:48:00.000 PM,7.44309,7.549,12.8961 55190,2/8/2012 7:49:00.000 PM,7.44309,7.549,12.8961 55191,2/8/2012 7:50:00.000 PM,7.44309,7.549,12.8961 55192,2/8/2012 7:51:00.000 PM,7.44309,7.549,12.8961 55193,2/8/2012 7:52:00.000 PM,7.44309,7.549,12.8961 55194,2/8/2012 7:53:00.000 PM,7.44309,7.549,12.8961 55195,2/8/2012 7:54:00.000 PM,7.44309,7.549,12.8961 55196,2/8/2012 7:55:00.000 PM,7.44309,7.549,12.8961 55197,2/8/2012 7:56:00.000 PM,7.44309,7.549,12.8961 55198,2/8/2012 7:57:00.000 PM,7.44309,7.549,12.8961 55199,2/8/2012 7:58:00.000 PM,7.44309,7.549,12.8961 55200,2/8/2012 7:59:00.000 PM,7.44309,7.549,12.8961 55201,2/8/2012 8:00:00.000 PM,7.44309,7.549,12.8961 55202,2/8/2012 8:01:00.000 PM,7.44309,7.549,12.8961 55203,2/8/2012 8:02:00.000 PM,7.44309,7.549,12.8961 55204,2/8/2012 8:03:00.000 PM,7.44309,7.549,12.8961 55205,2/8/2012 8:04:00.000 PM,7.44309,7.549,12.8961 55206,2/8/2012 8:05:00.000 PM,7.44309,7.549,12.8961 55207,2/8/2012 8:06:00.000 PM,7.44309,7.549,12.8961 55208,2/8/2012 8:07:00.000 PM,7.44309,7.549,12.8961 55209,2/8/2012 8:08:00.000 PM,7.44309,7.549,12.8961 55210,2/8/2012 8:09:00.000 PM,7.44309,7.549,12.8961 55211,2/8/2012 8:10:00.000 PM,7.44309,7.549,12.8961 55212,2/8/2012 8:11:00.000 PM,7.44309,7.549,12.8961 55213,2/8/2012 8:12:00.000 PM,7.44309,7.549,12.8961 55214,2/8/2012 8:13:00.000 PM,7.44309,7.549,12.8961 55215,2/8/2012 8:14:00.000 PM,7.44309,7.549,12.8961 55216,2/8/2012 8:15:00.000 PM,7.44309,7.549,12.8961 55217,2/8/2012 8:16:00.000 PM,7.44309,7.549,12.8961 55218,2/8/2012 8:17:00.000 PM,7.44309,7.549,12.8961 55219,2/8/2012 8:18:00.000 PM,7.44309,7.549,12.8961 55220,2/8/2012 8:19:00.000 PM,7.44309,7.549,12.8961 55221,2/8/2012 8:20:00.000 PM,7.44309,7.549,12.8961 55222,2/8/2012 8:21:00.000 PM,7.44309,7.549,12.8961 55223,2/8/2012 8:22:00.000 PM,7.44309,7.549,12.8961 55224,2/8/2012 8:23:00.000 PM,7.44309,7.549,12.8961 55225,2/8/2012 8:24:00.000 PM,7.44309,7.549,12.8961 55226,2/8/2012 8:25:00.000 PM,7.44309,7.549,12.8961 55227,2/8/2012 8:26:00.000 PM,7.44309,7.549,12.8961 55228,2/8/2012 8:27:00.000 PM,7.44309,7.549,12.8961 55229,2/8/2012 8:28:00.000 PM,7.44309,7.549,12.8961 55230,2/8/2012 8:29:00.000 PM,7.44309,7.549,12.8961 55231,2/8/2012 8:30:00.000 PM,7.44309,7.549,12.8961 55232,2/8/2012 8:31:00.000 PM,7.44309,7.549,12.8961 55233,2/8/2012 8:32:00.000 PM,7.44309,7.549,12.8961 55234,2/8/2012 8:33:00.000 PM,7.44309,7.549,12.8961 55235,2/8/2012 8:34:00.000 PM,7.44309,7.549,12.8961 55236,2/8/2012 8:35:00.000 PM,7.44309,7.549,12.8961 55237,2/8/2012 8:36:00.000 PM,7.44309,7.549,12.8961 55238,2/8/2012 8:37:00.000 PM,7.44309,7.549,12.8961 55239,2/8/2012 8:38:00.000 PM,7.44309,7.549,12.8961 55240,2/8/2012 8:39:00.000 PM,7.44309,7.549,12.8961 55241,2/8/2012 8:40:00.000 PM,7.44309,7.549,12.8961 55242,2/8/2012 8:41:00.000 PM,7.44309,7.549,12.8961 55243,2/8/2012 8:42:00.000 PM,7.44309,7.549,12.8961 55244,2/8/2012 8:43:00.000 PM,7.44309,7.549,12.8961 55245,2/8/2012 8:44:00.000 PM,7.44309,7.549,12.8961 55246,2/8/2012 8:45:00.000 PM,7.44309,7.549,12.8961 55247,2/8/2012 8:46:00.000 PM,7.44309,7.549,12.8961 55248,2/8/2012 8:47:00.000 PM,7.44309,7.549,12.8961 55249,2/8/2012 8:48:00.000 PM,7.44309,7.549,12.8961 55250,2/8/2012 8:49:00.000 PM,7.44309,7.549,12.8961 55251,2/8/2012 8:50:00.000 PM,7.44309,7.549,12.8961 55252,2/8/2012 8:51:00.000 PM,7.44309,7.549,12.8961 55253,2/8/2012 8:52:00.000 PM,7.44309,7.549,12.8961 55254,2/8/2012 8:53:00.000 PM,7.44309,7.549,12.8961 55255,2/8/2012 8:54:00.000 PM,7.44309,7.549,12.8961 55256,2/8/2012 8:55:00.000 PM,7.44309,7.549,12.8961 55257,2/8/2012 8:56:00.000 PM,7.44309,7.549,12.8961 55258,2/8/2012 8:57:00.000 PM,7.44309,7.549,12.8961 55259,2/8/2012 8:58:00.000 PM,7.44309,7.549,12.8961 55260,2/8/2012 8:59:00.000 PM,7.44309,7.549,12.8961 55261,2/8/2012 9:00:00.000 PM,7.44309,7.549,12.8961 55262,2/8/2012 9:01:00.000 PM,7.44309,7.549,12.8961 55263,2/8/2012 9:02:00.000 PM,7.44309,7.549,12.8961 55264,2/8/2012 9:03:00.000 PM,7.44309,7.549,12.8961 55265,2/8/2012 9:04:00.000 PM,7.44309,7.549,12.8961 55266,2/8/2012 9:05:00.000 PM,7.44309,7.549,12.8961 55267,2/8/2012 9:06:00.000 PM,7.44309,7.549,12.8961 55268,2/8/2012 9:07:00.000 PM,7.44309,7.549,12.8961 55269,2/8/2012 9:08:00.000 PM,7.44309,7.549,12.8961 55270,2/8/2012 9:09:00.000 PM,7.44309,7.549,12.8961 55271,2/8/2012 9:10:00.000 PM,7.44309,7.549,12.8961 55272,2/8/2012 9:11:00.000 PM,7.44309,7.549,12.8961 55273,2/8/2012 9:12:00.000 PM,7.44309,7.549,12.8961 55274,2/8/2012 9:13:00.000 PM,7.44309,7.549,12.8961 55275,2/8/2012 9:14:00.000 PM,7.44309,7.549,12.8961 55276,2/8/2012 9:15:00.000 PM,7.44309,7.549,12.8961 55277,2/8/2012 9:16:00.000 PM,7.44309,7.549,12.8961 55278,2/8/2012 9:17:00.000 PM,7.44309,7.549,12.8961 55279,2/8/2012 9:18:00.000 PM,7.44309,7.549,12.8961 55280,2/8/2012 9:19:00.000 PM,7.44309,7.549,12.8961 55281,2/8/2012 9:20:00.000 PM,7.44309,7.549,12.8961 55282,2/8/2012 9:21:00.000 PM,7.44309,7.549,12.8961 55283,2/8/2012 9:22:00.000 PM,7.44309,7.549,12.8961 55284,2/8/2012 9:23:00.000 PM,7.44309,7.549,12.8961 55285,2/8/2012 9:24:00.000 PM,7.44309,7.549,12.8961 55286,2/8/2012 9:25:00.000 PM,7.44309,7.549,12.8961 55287,2/8/2012 9:26:00.000 PM,7.44309,7.549,12.8961 55288,2/8/2012 9:27:00.000 PM,7.44309,7.549,12.8961 55289,2/8/2012 9:28:00.000 PM,7.44309,7.549,12.8961 55290,2/8/2012 9:29:00.000 PM,7.44309,7.549,12.8961 55291,2/8/2012 9:30:00.000 PM,7.44309,7.549,12.8961 55292,2/8/2012 9:31:00.000 PM,7.44309,7.549,12.8961 55293,2/8/2012 9:32:00.000 PM,7.44309,7.549,12.8961 55294,2/8/2012 9:33:00.000 PM,7.44309,7.549,12.8961 55295,2/8/2012 9:34:00.000 PM,7.44309,7.549,12.8961 55296,2/8/2012 9:35:00.000 PM,7.44309,7.549,12.8961 55297,2/8/2012 9:36:00.000 PM,7.44309,7.549,12.8961 55298,2/8/2012 9:37:00.000 PM,7.44309,7.549,12.8961 55299,2/8/2012 9:38:00.000 PM,7.44309,7.549,12.8961 55300,2/8/2012 9:39:00.000 PM,7.44309,7.549,12.8961 55301,2/8/2012 9:40:00.000 PM,7.44309,7.549,12.8961 55302,2/8/2012 9:41:00.000 PM,7.44309,7.549,12.8961 55303,2/8/2012 9:42:00.000 PM,7.44309,7.549,12.8961 55304,2/8/2012 9:43:00.000 PM,7.44309,7.549,12.8961 55305,2/8/2012 9:44:00.000 PM,7.44309,7.549,12.8961 55306,2/8/2012 9:45:00.000 PM,7.44309,7.549,12.8961 55307,2/8/2012 9:46:00.000 PM,7.44309,7.549,12.8961 55308,2/8/2012 9:47:00.000 PM,7.44309,7.549,12.8961 55309,2/8/2012 9:48:00.000 PM,7.44309,7.549,12.8961 55310,2/8/2012 9:49:00.000 PM,7.44309,7.549,12.8961 55311,2/8/2012 9:50:00.000 PM,7.44309,7.549,12.8961 55312,2/8/2012 9:51:00.000 PM,7.44309,7.549,12.8961 55313,2/8/2012 9:52:00.000 PM,7.44309,7.549,12.8961 55314,2/8/2012 9:53:00.000 PM,7.44309,7.549,12.8961 55315,2/8/2012 9:54:00.000 PM,7.44309,7.549,12.8961 55316,2/8/2012 9:55:00.000 PM,7.44309,7.549,12.8961 55317,2/8/2012 9:56:00.000 PM,7.44309,7.549,12.8961 55318,2/8/2012 9:57:00.000 PM,7.44309,7.549,12.8961 55319,2/8/2012 9:58:00.000 PM,7.44309,7.549,12.8961 55320,2/8/2012 9:59:00.000 PM,7.44309,7.549,12.8961 55321,2/8/2012 10:00:00.000 PM,7.44309,7.549,12.8961 55322,2/8/2012 10:01:00.000 PM,7.44309,7.549,12.8961 55323,2/8/2012 10:02:00.000 PM,7.44309,7.549,12.8961 55324,2/8/2012 10:03:00.000 PM,7.44309,7.549,12.8961 55325,2/8/2012 10:04:00.000 PM,7.44309,7.549,12.8961 55326,2/8/2012 10:05:00.000 PM,7.44309,7.549,12.8961 55327,2/8/2012 10:06:00.000 PM,7.44309,7.549,12.8961 55328,2/8/2012 10:07:00.000 PM,7.44309,7.549,12.8961 55329,2/8/2012 10:08:00.000 PM,7.44309,7.549,12.8961 55330,2/8/2012 10:09:00.000 PM,7.44309,7.549,12.8961 55331,2/8/2012 10:10:00.000 PM,7.44309,7.549,12.8961 55332,2/8/2012 10:11:00.000 PM,7.44309,7.549,12.8961 55333,2/8/2012 10:12:00.000 PM,7.44309,7.549,12.8961 55334,2/8/2012 10:13:00.000 PM,7.44309,7.549,12.8961 55335,2/8/2012 10:14:00.000 PM,7.44309,7.549,12.8961 55336,2/8/2012 10:15:00.000 PM,7.44309,7.549,12.8961 55337,2/8/2012 10:16:00.000 PM,7.44309,7.549,12.8961 55338,2/8/2012 10:17:00.000 PM,7.44309,7.549,12.8961 55339,2/8/2012 10:18:00.000 PM,7.44309,7.549,12.8961 55340,2/8/2012 10:19:00.000 PM,7.44309,7.549,12.8961 55341,2/8/2012 10:20:00.000 PM,7.44309,7.549,12.8961 55342,2/8/2012 10:21:00.000 PM,7.44309,7.549,12.8961 55343,2/8/2012 10:22:00.000 PM,7.44309,7.549,12.8961 55344,2/8/2012 10:23:00.000 PM,7.44309,7.549,12.8961 55345,2/8/2012 10:24:00.000 PM,7.44309,7.549,12.8961 55346,2/8/2012 10:25:00.000 PM,7.44309,7.549,12.8961 55347,2/8/2012 10:26:00.000 PM,7.44309,7.549,12.8961 55348,2/8/2012 10:27:00.000 PM,7.44309,7.549,12.8961 55349,2/8/2012 10:28:00.000 PM,7.44309,7.549,12.8961 55350,2/8/2012 10:29:00.000 PM,7.44309,7.549,12.8961 55351,2/8/2012 10:30:00.000 PM,7.44309,7.549,12.8961 55352,2/8/2012 10:31:00.000 PM,7.44309,7.549,12.8961 55353,2/8/2012 10:32:00.000 PM,7.44309,7.549,12.8961 55354,2/8/2012 10:33:00.000 PM,7.44309,7.549,12.8961 55355,2/8/2012 10:34:00.000 PM,7.44309,7.549,12.8961 55356,2/8/2012 10:35:00.000 PM,7.44309,7.549,12.8961 55357,2/8/2012 10:36:00.000 PM,7.44309,7.549,12.8961 55358,2/8/2012 10:37:00.000 PM,7.44309,7.549,12.8961 55359,2/8/2012 10:38:00.000 PM,7.44309,7.549,12.8961 55360,2/8/2012 10:39:00.000 PM,7.44309,7.549,12.8961 55361,2/8/2012 10:40:00.000 PM,7.44309,7.549,12.8961 55362,2/8/2012 10:41:00.000 PM,7.44309,7.549,12.8961 55363,2/8/2012 10:42:00.000 PM,7.44309,7.549,12.8961 55364,2/8/2012 10:43:00.000 PM,7.44309,7.549,12.8961 55365,2/8/2012 10:44:00.000 PM,7.44309,7.549,12.8961 55366,2/8/2012 10:45:00.000 PM,7.44309,7.549,12.8961 55367,2/8/2012 10:46:00.000 PM,7.44309,7.549,12.8961 55368,2/8/2012 10:47:00.000 PM,7.44309,7.549,12.8961 55369,2/8/2012 10:48:00.000 PM,7.44309,7.549,12.8961 55370,2/8/2012 10:49:00.000 PM,7.44309,7.549,12.8961 55371,2/8/2012 10:50:00.000 PM,7.44309,7.549,12.8961 55372,2/8/2012 10:51:00.000 PM,7.44309,7.549,12.8961 55373,2/8/2012 10:52:00.000 PM,7.44309,7.549,12.8961 55374,2/8/2012 10:53:00.000 PM,7.44309,7.549,12.8961 55375,2/8/2012 10:54:00.000 PM,7.44309,7.549,12.8961 55376,2/8/2012 10:55:00.000 PM,7.44309,7.549,12.8961 55377,2/8/2012 10:56:00.000 PM,7.44309,7.549,12.8961 55378,2/8/2012 10:57:00.000 PM,7.44309,7.549,12.8961 55379,2/8/2012 10:58:00.000 PM,7.44309,7.549,12.8961 55380,2/8/2012 10:59:00.000 PM,7.44309,7.549,12.8961 55381,2/8/2012 11:00:00.000 PM,7.44309,7.549,12.8961 55382,2/8/2012 11:01:00.000 PM,7.44309,7.549,12.8961 55383,2/8/2012 11:02:00.000 PM,7.44309,7.549,12.8961 55384,2/8/2012 11:03:00.000 PM,7.44309,7.549,12.8961 55385,2/8/2012 11:04:00.000 PM,7.44309,7.549,12.8961 55386,2/8/2012 11:05:00.000 PM,7.44309,7.549,12.8961 55387,2/8/2012 11:06:00.000 PM,7.44309,7.549,12.8961 55388,2/8/2012 11:07:00.000 PM,7.44309,7.549,12.8961 55389,2/8/2012 11:08:00.000 PM,7.44309,7.549,12.8961 55390,2/8/2012 11:09:00.000 PM,7.44309,7.549,12.8961 55391,2/8/2012 11:10:00.000 PM,7.44309,7.549,12.8961 55392,2/8/2012 11:11:00.000 PM,7.44309,7.549,12.8961 55393,2/8/2012 11:12:00.000 PM,7.44309,7.549,12.8961 55394,2/8/2012 11:13:00.000 PM,7.44309,7.549,12.8961 55395,2/8/2012 11:14:00.000 PM,7.44309,7.549,12.8961 55396,2/8/2012 11:15:00.000 PM,7.44309,7.549,12.8961 55397,2/8/2012 11:16:00.000 PM,7.44309,7.549,12.8961 55398,2/8/2012 11:17:00.000 PM,7.44309,7.549,12.8961 55399,2/8/2012 11:18:00.000 PM,7.44309,7.549,12.8961 55400,2/8/2012 11:19:00.000 PM,7.44309,7.549,12.8961 55401,2/8/2012 11:20:00.000 PM,7.44309,7.549,12.8961 55402,2/8/2012 11:21:00.000 PM,7.44309,7.549,12.8961 55403,2/8/2012 11:22:00.000 PM,7.44309,7.549,12.8961 55404,2/8/2012 11:23:00.000 PM,7.44309,7.549,12.8961 55405,2/8/2012 11:24:00.000 PM,7.44309,7.549,12.8961 55406,2/8/2012 11:25:00.000 PM,7.44309,7.549,12.8961 55407,2/8/2012 11:26:00.000 PM,7.44309,7.549,12.8961 55408,2/8/2012 11:27:00.000 PM,7.44309,7.549,12.8961 55409,2/8/2012 11:28:00.000 PM,7.44309,7.549,12.8961 55410,2/8/2012 11:29:00.000 PM,7.44309,7.549,12.8961 55411,2/8/2012 11:30:00.000 PM,7.44309,7.549,12.8961 55412,2/8/2012 11:31:00.000 PM,7.44309,7.549,12.8961 55413,2/8/2012 11:32:00.000 PM,7.44309,7.549,12.8961 55414,2/8/2012 11:33:00.000 PM,7.44309,7.549,12.8961 55415,2/8/2012 11:34:00.000 PM,7.44309,7.549,12.8961 55416,2/8/2012 11:35:00.000 PM,7.44309,7.549,12.8961 55417,2/8/2012 11:36:00.000 PM,7.44309,7.549,12.8961 55418,2/8/2012 11:37:00.000 PM,7.44309,7.549,12.8961 55419,2/8/2012 11:38:00.000 PM,7.44309,7.549,12.8961 55420,2/8/2012 11:39:00.000 PM,7.44309,7.549,12.8961 55421,2/8/2012 11:40:00.000 PM,7.44309,7.549,12.8961 55422,2/8/2012 11:41:00.000 PM,7.44309,7.549,12.8961 55423,2/8/2012 11:42:00.000 PM,7.44309,7.549,12.8961 55424,2/8/2012 11:43:00.000 PM,7.44309,7.549,12.8961 55425,2/8/2012 11:44:00.000 PM,7.44309,7.549,12.8961 55426,2/8/2012 11:45:00.000 PM,7.44309,7.549,12.8961 55427,2/8/2012 11:46:00.000 PM,7.44309,7.549,12.8961 55428,2/8/2012 11:47:00.000 PM,7.44309,7.549,12.8961 55429,2/8/2012 11:48:00.000 PM,7.44309,7.549,12.8961 55430,2/8/2012 11:49:00.000 PM,7.44309,7.549,12.8961 55431,2/8/2012 11:50:00.000 PM,7.44309,7.549,12.8961 55432,2/8/2012 11:51:00.000 PM,7.44309,7.549,12.8961 55433,2/8/2012 11:52:00.000 PM,7.44309,7.549,12.8961 55434,2/8/2012 11:53:00.000 PM,7.44309,7.549,12.8961 55435,2/8/2012 11:54:00.000 PM,7.44309,7.549,12.8961 55436,2/8/2012 11:55:00.000 PM,7.44309,7.549,12.8961 55437,2/8/2012 11:56:00.000 PM,7.44309,7.549,12.8961 55438,2/8/2012 11:57:00.000 PM,7.44309,7.549,12.8961 55439,2/8/2012 11:58:00.000 PM,7.44309,7.549,12.8961 55440,2/8/2012 11:59:00.000 PM,7.44309,7.549,12.8961 55441,2/9/2012 12:00:00.000 AM,7.44309,7.549,12.8961 55442,2/9/2012 12:01:00.000 AM,7.44309,7.549,12.8961 55443,2/9/2012 12:02:00.000 AM,7.44309,7.549,12.8961 55444,2/9/2012 12:03:00.000 AM,7.44309,7.549,12.8961 55445,2/9/2012 12:04:00.000 AM,7.44309,7.549,12.8961 55446,2/9/2012 12:05:00.000 AM,7.44309,7.549,12.8961 55447,2/9/2012 12:06:00.000 AM,7.44309,7.549,12.8961 55448,2/9/2012 12:07:00.000 AM,7.44309,7.549,12.8961 55449,2/9/2012 12:08:00.000 AM,7.44309,7.549,12.8961 55450,2/9/2012 12:09:00.000 AM,7.44309,7.549,12.8961 55451,2/9/2012 12:10:00.000 AM,7.44309,7.549,12.8961 55452,2/9/2012 12:11:00.000 AM,7.44309,7.549,12.8961 55453,2/9/2012 12:12:00.000 AM,7.44309,7.549,12.8961 55454,2/9/2012 12:13:00.000 AM,7.44309,7.549,12.8961 55455,2/9/2012 12:14:00.000 AM,7.44309,7.549,12.8961 55456,2/9/2012 12:15:00.000 AM,7.44309,7.549,12.8961 55457,2/9/2012 12:16:00.000 AM,7.44309,7.549,12.8961 55458,2/9/2012 12:17:00.000 AM,7.44309,7.549,12.8961 55459,2/9/2012 12:18:00.000 AM,7.44309,7.549,12.8961 55460,2/9/2012 12:19:00.000 AM,7.44309,7.549,12.8961 55461,2/9/2012 12:20:00.000 AM,7.44309,7.549,12.8961 55462,2/9/2012 12:21:00.000 AM,7.44309,7.549,12.8961 55463,2/9/2012 12:22:00.000 AM,7.44309,7.549,12.8961 55464,2/9/2012 12:23:00.000 AM,7.44309,7.549,12.8961 55465,2/9/2012 12:24:00.000 AM,7.44309,7.549,12.8961 55466,2/9/2012 12:25:00.000 AM,7.44309,7.549,12.8961 55467,2/9/2012 12:26:00.000 AM,7.44309,7.549,12.8961 55468,2/9/2012 12:27:00.000 AM,7.44309,7.549,12.8961 55469,2/9/2012 12:28:00.000 AM,7.44309,7.549,12.8961 55470,2/9/2012 12:29:00.000 AM,7.44309,7.549,12.8961 55471,2/9/2012 12:30:00.000 AM,7.44309,7.549,12.8961 55472,2/9/2012 12:31:00.000 AM,7.44309,7.549,12.8961 55473,2/9/2012 12:32:00.000 AM,7.44309,7.549,12.8961 55474,2/9/2012 12:33:00.000 AM,7.44309,7.549,12.8961 55475,2/9/2012 12:34:00.000 AM,7.44309,7.549,12.8961 55476,2/9/2012 12:35:00.000 AM,7.44309,7.549,12.8961 55477,2/9/2012 12:36:00.000 AM,7.44309,7.549,12.8961 55478,2/9/2012 12:37:00.000 AM,7.44309,7.549,12.8961 55479,2/9/2012 12:38:00.000 AM,7.44309,7.549,12.8961 55480,2/9/2012 12:39:00.000 AM,7.44309,7.549,12.8961 55481,2/9/2012 12:40:00.000 AM,7.44309,7.549,12.8961 55482,2/9/2012 12:41:00.000 AM,7.44309,7.549,12.8961 55483,2/9/2012 12:42:00.000 AM,7.44309,7.549,12.8961 55484,2/9/2012 12:43:00.000 AM,7.44309,7.549,12.8961 55485,2/9/2012 12:44:00.000 AM,7.44309,7.549,12.8961 55486,2/9/2012 12:45:00.000 AM,7.44309,7.549,12.8961 55487,2/9/2012 12:46:00.000 AM,7.44309,7.549,12.8961 55488,2/9/2012 12:47:00.000 AM,7.44309,7.549,12.8961 55489,2/9/2012 12:48:00.000 AM,7.44309,7.549,12.8961 55490,2/9/2012 12:49:00.000 AM,7.44309,7.549,12.8961 55491,2/9/2012 12:50:00.000 AM,7.44309,7.549,12.8961 55492,2/9/2012 12:51:00.000 AM,7.44309,7.549,12.8961 55493,2/9/2012 12:52:00.000 AM,7.44309,7.549,12.8961 55494,2/9/2012 12:53:00.000 AM,7.44309,7.549,12.8961 55495,2/9/2012 12:54:00.000 AM,7.44309,7.549,12.8961 55496,2/9/2012 12:55:00.000 AM,7.44309,7.549,12.8961 55497,2/9/2012 12:56:00.000 AM,7.44309,7.549,12.8961 55498,2/9/2012 12:57:00.000 AM,7.44309,7.549,12.8961 55499,2/9/2012 12:58:00.000 AM,7.44309,7.549,12.8961 55500,2/9/2012 12:59:00.000 AM,7.44309,7.549,12.8961 55501,2/9/2012 1:00:00.000 AM,7.44309,7.549,12.8961 55502,2/9/2012 1:01:00.000 AM,7.44309,7.549,12.8961 55503,2/9/2012 1:02:00.000 AM,7.44309,7.549,12.8961 55504,2/9/2012 1:03:00.000 AM,7.44309,7.549,12.8961 55505,2/9/2012 1:04:00.000 AM,7.44309,7.549,12.8961 55506,2/9/2012 1:05:00.000 AM,7.44309,7.549,12.8961 55507,2/9/2012 1:06:00.000 AM,7.44309,7.549,12.8961 55508,2/9/2012 1:07:00.000 AM,7.54309,7.549,12.8961 55509,2/9/2012 1:08:00.000 AM,7.54309,7.549,12.8961 55510,2/9/2012 1:09:00.000 AM,7.54309,7.549,12.8961 55511,2/9/2012 1:10:00.000 AM,7.54309,7.549,12.8961 55512,2/9/2012 1:11:00.000 AM,7.54309,7.549,12.8961 55513,2/9/2012 1:12:00.000 AM,7.54309,7.549,12.8961 55514,2/9/2012 1:13:00.000 AM,7.54309,7.549,12.8961 55515,2/9/2012 1:14:00.000 AM,7.54309,7.549,12.8961 55516,2/9/2012 1:15:00.000 AM,7.54309,7.549,12.8961 55517,2/9/2012 1:16:00.000 AM,7.54309,7.549,12.8961 55518,2/9/2012 1:17:00.000 AM,7.54309,7.549,12.8961 55519,2/9/2012 1:18:00.000 AM,7.54309,7.549,12.8961 55520,2/9/2012 1:19:00.000 AM,7.54309,7.549,12.8961 55521,2/9/2012 1:20:00.000 AM,7.54309,7.549,12.8961 55522,2/9/2012 1:21:00.000 AM,7.54309,7.549,12.8961 55523,2/9/2012 1:22:00.000 AM,7.54309,7.549,12.8961 55524,2/9/2012 1:23:00.000 AM,7.54309,7.549,12.8961 55525,2/9/2012 1:24:00.000 AM,7.54309,7.549,12.8961 55526,2/9/2012 1:25:00.000 AM,7.54309,7.549,12.8961 55527,2/9/2012 1:26:00.000 AM,7.54309,7.549,12.8961 55528,2/9/2012 1:27:00.000 AM,7.54309,7.549,12.8961 55529,2/9/2012 1:28:00.000 AM,7.54309,7.549,12.8961 55530,2/9/2012 1:29:00.000 AM,7.54309,7.549,12.8961 55531,2/9/2012 1:30:00.000 AM,7.54309,7.549,12.8961 55532,2/9/2012 1:31:00.000 AM,7.54309,7.549,12.8961 55533,2/9/2012 1:32:00.000 AM,7.54309,7.549,12.8961 55534,2/9/2012 1:33:00.000 AM,7.54309,7.549,12.8961 55535,2/9/2012 1:34:00.000 AM,7.54309,7.549,12.8961 55536,2/9/2012 1:35:00.000 AM,7.54309,7.549,12.8961 55537,2/9/2012 1:36:00.000 AM,7.54309,7.549,12.8961 55538,2/9/2012 1:37:00.000 AM,7.54309,7.549,12.8961 55539,2/9/2012 1:38:00.000 AM,7.54309,7.549,12.8961 55540,2/9/2012 1:39:00.000 AM,7.54309,7.549,12.8961 55541,2/9/2012 1:40:00.000 AM,7.54309,7.549,12.8961 55542,2/9/2012 1:41:00.000 AM,7.54309,7.549,12.8961 55543,2/9/2012 1:42:00.000 AM,7.54309,7.549,12.8961 55544,2/9/2012 1:43:00.000 AM,7.54309,7.549,12.8961 55545,2/9/2012 1:44:00.000 AM,7.54309,7.549,12.8961 55546,2/9/2012 1:45:00.000 AM,7.54309,7.549,12.8961 55547,2/9/2012 1:46:00.000 AM,7.54309,7.549,12.8961 55548,2/9/2012 1:47:00.000 AM,7.54309,7.549,12.8961 55549,2/9/2012 1:48:00.000 AM,7.54309,7.549,12.8961 55550,2/9/2012 1:49:00.000 AM,7.54309,7.549,12.8961 55551,2/9/2012 1:50:00.000 AM,7.54309,7.549,12.8961 55552,2/9/2012 1:51:00.000 AM,7.54309,7.549,12.8961 55553,2/9/2012 1:52:00.000 AM,7.54309,7.549,12.8961 55554,2/9/2012 1:53:00.000 AM,7.54309,7.549,12.8961 55555,2/9/2012 1:54:00.000 AM,7.54309,7.549,12.8961 55556,2/9/2012 1:55:00.000 AM,7.54309,7.549,12.8961 55557,2/9/2012 1:56:00.000 AM,7.54309,7.549,12.8961 55558,2/9/2012 1:57:00.000 AM,7.54309,7.549,12.8961 55559,2/9/2012 1:58:00.000 AM,7.54309,7.549,12.8961 55560,2/9/2012 1:59:00.000 AM,7.54309,7.549,12.8961 55561,2/9/2012 2:00:00.000 AM,7.54309,7.549,12.8961 55562,2/9/2012 2:01:00.000 AM,7.54309,7.549,12.8961 55563,2/9/2012 2:02:00.000 AM,7.54309,7.549,12.8961 55564,2/9/2012 2:03:00.000 AM,7.54309,7.549,12.8961 55565,2/9/2012 2:04:00.000 AM,7.54309,7.549,12.8961 55566,2/9/2012 2:05:00.000 AM,7.54309,7.549,12.8961 55567,2/9/2012 2:06:00.000 AM,7.54309,7.549,12.8961 55568,2/9/2012 2:07:00.000 AM,7.54309,7.549,12.8961 55569,2/9/2012 2:08:00.000 AM,7.54309,7.549,12.8961 55570,2/9/2012 2:09:00.000 AM,7.54309,7.549,12.8961 55571,2/9/2012 2:10:00.000 AM,7.54309,7.549,12.8961 55572,2/9/2012 2:11:00.000 AM,7.54309,7.549,12.8961 55573,2/9/2012 2:12:00.000 AM,7.54309,7.549,12.8961 55574,2/9/2012 2:13:00.000 AM,7.54309,7.549,12.8961 55575,2/9/2012 2:14:00.000 AM,7.54309,7.549,12.8961 55576,2/9/2012 2:15:00.000 AM,7.54309,7.549,12.8961 55577,2/9/2012 2:16:00.000 AM,7.54309,7.549,12.8961 55578,2/9/2012 2:17:00.000 AM,7.54309,7.549,12.8961 55579,2/9/2012 2:18:00.000 AM,7.54309,7.549,12.8961 55580,2/9/2012 2:19:00.000 AM,7.54309,7.549,12.8961 55581,2/9/2012 2:20:00.000 AM,7.54309,7.549,12.8961 55582,2/9/2012 2:21:00.000 AM,7.54309,7.549,12.8961 55583,2/9/2012 2:22:00.000 AM,7.54309,7.549,12.8961 55584,2/9/2012 2:23:00.000 AM,7.54309,7.549,12.8961 55585,2/9/2012 2:24:00.000 AM,7.54309,7.549,12.8961 55586,2/9/2012 2:25:00.000 AM,7.54309,7.549,12.8961 55587,2/9/2012 2:26:00.000 AM,7.54309,7.549,12.8961 55588,2/9/2012 2:27:00.000 AM,7.54309,7.549,12.8961 55589,2/9/2012 2:28:00.000 AM,7.54309,7.549,12.8961 55590,2/9/2012 2:29:00.000 AM,7.54309,7.549,12.8961 55591,2/9/2012 2:30:00.000 AM,7.54309,7.549,12.8961 55592,2/9/2012 2:31:00.000 AM,7.54309,7.549,12.8961 55593,2/9/2012 2:32:00.000 AM,7.54309,7.549,12.8961 55594,2/9/2012 2:33:00.000 AM,7.54309,7.549,12.8961 55595,2/9/2012 2:34:00.000 AM,7.54309,7.549,12.8961 55596,2/9/2012 2:35:00.000 AM,7.54309,7.549,12.8961 55597,2/9/2012 2:36:00.000 AM,7.54309,7.549,12.8961 55598,2/9/2012 2:37:00.000 AM,7.54309,7.549,12.8961 55599,2/9/2012 2:38:00.000 AM,7.54309,7.549,12.8961 55600,2/9/2012 2:39:00.000 AM,7.54309,7.549,12.8961 55601,2/9/2012 2:40:00.000 AM,7.54309,7.549,12.8961 55602,2/9/2012 2:41:00.000 AM,7.54309,7.549,12.8961 55603,2/9/2012 2:42:00.000 AM,7.54309,7.549,12.8961 55604,2/9/2012 2:43:00.000 AM,7.54309,7.549,12.8961 55605,2/9/2012 2:44:00.000 AM,7.54309,7.549,12.8961 55606,2/9/2012 2:45:00.000 AM,7.54309,7.549,12.8961 55607,2/9/2012 2:46:00.000 AM,7.54309,7.549,12.8961 55608,2/9/2012 2:47:00.000 AM,7.54309,7.549,12.8961 55609,2/9/2012 2:48:00.000 AM,7.54309,7.549,12.8961 55610,2/9/2012 2:49:00.000 AM,7.54309,7.549,12.8961 55611,2/9/2012 2:50:00.000 AM,7.54309,7.549,12.8961 55612,2/9/2012 2:51:00.000 AM,7.54309,7.549,12.8961 55613,2/9/2012 2:52:00.000 AM,7.54309,7.549,12.8961 55614,2/9/2012 2:53:00.000 AM,7.54309,7.549,12.8961 55615,2/9/2012 2:54:00.000 AM,7.54309,7.549,12.8961 55616,2/9/2012 2:55:00.000 AM,7.54309,7.549,12.8961 55617,2/9/2012 2:56:00.000 AM,7.54309,7.549,12.8961 55618,2/9/2012 2:57:00.000 AM,7.54309,7.549,12.8961 55619,2/9/2012 2:58:00.000 AM,7.54309,7.549,12.8961 55620,2/9/2012 2:59:00.000 AM,7.54309,7.549,12.8961 55621,2/9/2012 3:00:00.000 AM,7.54309,7.549,12.8961 55622,2/9/2012 3:01:00.000 AM,7.54309,7.549,12.8961 55623,2/9/2012 3:02:00.000 AM,7.54309,7.549,12.8961 55624,2/9/2012 3:03:00.000 AM,7.54309,7.549,12.8961 55625,2/9/2012 3:04:00.000 AM,7.54309,7.549,12.8961 55626,2/9/2012 3:05:00.000 AM,7.54309,7.549,12.8961 55627,2/9/2012 3:06:00.000 AM,7.54309,7.549,12.8961 55628,2/9/2012 3:07:00.000 AM,7.54309,7.549,12.8961 55629,2/9/2012 3:08:00.000 AM,7.54309,7.549,12.8961 55630,2/9/2012 3:09:00.000 AM,7.54309,7.549,12.8961 55631,2/9/2012 3:10:00.000 AM,7.54309,7.549,12.8961 55632,2/9/2012 3:11:00.000 AM,7.54309,7.549,12.8961 55633,2/9/2012 3:12:00.000 AM,7.54309,7.549,12.8961 55634,2/9/2012 3:13:00.000 AM,7.54309,7.549,12.8961 55635,2/9/2012 3:14:00.000 AM,7.54309,7.549,12.8961 55636,2/9/2012 3:15:00.000 AM,7.54309,7.549,12.8961 55637,2/9/2012 3:16:00.000 AM,7.54309,7.549,12.8961 55638,2/9/2012 3:17:00.000 AM,7.54309,7.549,12.8961 55639,2/9/2012 3:18:00.000 AM,7.54309,7.549,12.8961 55640,2/9/2012 3:19:00.000 AM,7.54309,7.549,12.8961 55641,2/9/2012 3:20:00.000 AM,7.54309,7.549,12.8961 55642,2/9/2012 3:21:00.000 AM,7.54309,7.549,12.8961 55643,2/9/2012 3:22:00.000 AM,7.54309,7.549,12.8961 55644,2/9/2012 3:23:00.000 AM,7.54309,7.549,12.8961 55645,2/9/2012 3:24:00.000 AM,7.54309,7.549,12.8961 55646,2/9/2012 3:25:00.000 AM,7.54309,7.549,12.8961 55647,2/9/2012 3:26:00.000 AM,7.54309,7.549,12.8961 55648,2/9/2012 3:27:00.000 AM,7.54309,7.549,12.8961 55649,2/9/2012 3:28:00.000 AM,7.54309,7.549,12.8961 55650,2/9/2012 3:29:00.000 AM,7.54309,7.549,12.8961 55651,2/9/2012 3:30:00.000 AM,7.54309,7.549,12.8961 55652,2/9/2012 3:31:00.000 AM,7.54309,7.549,12.8961 55653,2/9/2012 3:32:00.000 AM,7.54309,7.549,12.8961 55654,2/9/2012 3:33:00.000 AM,7.54309,7.549,12.8961 55655,2/9/2012 3:34:00.000 AM,7.54309,7.549,12.8961 55656,2/9/2012 3:35:00.000 AM,7.54309,7.549,12.8961 55657,2/9/2012 3:36:00.000 AM,7.54309,7.549,12.8961 55658,2/9/2012 3:37:00.000 AM,7.54309,7.549,12.8961 55659,2/9/2012 3:38:00.000 AM,7.54309,7.549,12.8961 55660,2/9/2012 3:39:00.000 AM,7.54309,7.549,12.8961 55661,2/9/2012 3:40:00.000 AM,7.54309,7.549,12.8961 55662,2/9/2012 3:41:00.000 AM,7.54309,7.549,12.8961 55663,2/9/2012 3:42:00.000 AM,7.54309,7.549,12.8961 55664,2/9/2012 3:43:00.000 AM,7.54309,7.549,12.8961 55665,2/9/2012 3:44:00.000 AM,7.54309,7.549,12.8961 55666,2/9/2012 3:45:00.000 AM,7.54309,7.549,12.8961 55667,2/9/2012 3:46:00.000 AM,7.54309,7.549,12.8961 55668,2/9/2012 3:47:00.000 AM,7.54309,7.549,12.8961 55669,2/9/2012 3:48:00.000 AM,7.54309,7.549,12.8961 55670,2/9/2012 3:49:00.000 AM,7.54309,7.549,12.8961 55671,2/9/2012 3:50:00.000 AM,7.54309,7.549,12.8961 55672,2/9/2012 3:51:00.000 AM,7.54309,7.549,12.8961 55673,2/9/2012 3:52:00.000 AM,7.54309,7.549,12.8961 55674,2/9/2012 3:53:00.000 AM,7.54309,7.549,12.8961 55675,2/9/2012 3:54:00.000 AM,7.54309,7.549,12.8961 55676,2/9/2012 3:55:00.000 AM,7.54309,7.549,12.8961 55677,2/9/2012 3:56:00.000 AM,7.54309,7.549,12.8961 55678,2/9/2012 3:57:00.000 AM,7.54309,7.549,12.8961 55679,2/9/2012 3:58:00.000 AM,7.54309,7.549,12.8961 55680,2/9/2012 3:59:00.000 AM,7.54309,7.549,12.8961 55681,2/9/2012 4:00:00.000 AM,7.54309,7.549,12.8961 55682,2/9/2012 4:01:00.000 AM,7.54309,7.549,12.8961 55683,2/9/2012 4:02:00.000 AM,7.54309,7.549,12.8961 55684,2/9/2012 4:03:00.000 AM,7.54309,7.549,12.8961 55685,2/9/2012 4:04:00.000 AM,7.54309,7.549,12.8961 55686,2/9/2012 4:05:00.000 AM,7.54309,7.549,12.8961 55687,2/9/2012 4:06:00.000 AM,7.54309,7.549,12.8961 55688,2/9/2012 4:07:00.000 AM,7.54309,7.549,12.8961 55689,2/9/2012 4:08:00.000 AM,7.54309,7.549,12.8961 55690,2/9/2012 4:09:00.000 AM,7.54309,7.549,12.8961 55691,2/9/2012 4:10:00.000 AM,7.54309,7.549,12.8961 55692,2/9/2012 4:11:00.000 AM,7.54309,7.549,12.8961 55693,2/9/2012 4:12:00.000 AM,7.54309,7.549,12.8961 55694,2/9/2012 4:13:00.000 AM,7.54309,7.549,12.8961 55695,2/9/2012 4:14:00.000 AM,7.54309,7.549,12.8961 55696,2/9/2012 4:15:00.000 AM,7.54309,7.549,12.8961 55697,2/9/2012 4:16:00.000 AM,7.54309,7.549,12.8961 55698,2/9/2012 4:17:00.000 AM,7.54309,7.549,12.8961 55699,2/9/2012 4:18:00.000 AM,7.54309,7.549,12.8961 55700,2/9/2012 4:19:00.000 AM,7.54309,7.549,12.8961 55701,2/9/2012 4:20:00.000 AM,7.54309,7.549,12.8961 55702,2/9/2012 4:21:00.000 AM,7.54309,7.549,12.8961 55703,2/9/2012 4:22:00.000 AM,7.54309,7.549,12.8961 55704,2/9/2012 4:23:00.000 AM,7.54309,7.549,12.8961 55705,2/9/2012 4:24:00.000 AM,7.54309,7.549,12.8961 55706,2/9/2012 4:25:00.000 AM,7.54309,7.549,12.8961 55707,2/9/2012 4:26:00.000 AM,7.54309,7.549,12.8961 55708,2/9/2012 4:27:00.000 AM,7.54309,7.549,12.8961 55709,2/9/2012 4:28:00.000 AM,7.54309,7.549,12.8961 55710,2/9/2012 4:29:00.000 AM,7.54309,7.549,12.8961 55711,2/9/2012 4:30:00.000 AM,7.54309,7.549,12.8961 55712,2/9/2012 4:31:00.000 AM,7.54309,7.549,12.8961 55713,2/9/2012 4:32:00.000 AM,7.54309,7.549,12.8961 55714,2/9/2012 4:33:00.000 AM,7.54309,7.549,12.8961 55715,2/9/2012 4:34:00.000 AM,7.54309,7.549,12.8961 55716,2/9/2012 4:35:00.000 AM,7.54309,7.549,12.8961 55717,2/9/2012 4:36:00.000 AM,7.54309,7.549,12.8961 55718,2/9/2012 4:37:00.000 AM,7.54309,7.549,12.8961 55719,2/9/2012 4:38:00.000 AM,7.54309,7.549,12.8961 55720,2/9/2012 4:39:00.000 AM,7.54309,7.549,12.8961 55721,2/9/2012 4:40:00.000 AM,7.54309,7.549,12.8961 55722,2/9/2012 4:41:00.000 AM,7.54309,7.549,12.8961 55723,2/9/2012 4:42:00.000 AM,7.54309,7.549,12.8961 55724,2/9/2012 4:43:00.000 AM,7.54309,7.549,12.8961 55725,2/9/2012 4:44:00.000 AM,7.54309,7.549,12.8961 55726,2/9/2012 4:45:00.000 AM,7.54309,7.549,12.8961 55727,2/9/2012 4:46:00.000 AM,7.54309,7.549,12.8961 55728,2/9/2012 4:47:00.000 AM,7.54309,7.549,12.8961 55729,2/9/2012 4:48:00.000 AM,7.54309,7.549,12.8961 55730,2/9/2012 4:49:00.000 AM,7.54309,7.549,12.8961 55731,2/9/2012 4:50:00.000 AM,7.54309,7.549,12.8961 55732,2/9/2012 4:51:00.000 AM,7.54309,7.549,12.8961 55733,2/9/2012 4:52:00.000 AM,7.54309,7.549,12.8961 55734,2/9/2012 4:53:00.000 AM,7.54309,7.549,12.8961 55735,2/9/2012 4:54:00.000 AM,7.54309,7.549,12.8961 55736,2/9/2012 4:55:00.000 AM,7.54309,7.549,12.8961 55737,2/9/2012 4:56:00.000 AM,7.54309,7.549,12.8961 55738,2/9/2012 4:57:00.000 AM,7.54309,7.549,12.8961 55739,2/9/2012 4:58:00.000 AM,7.54309,7.549,12.8961 55740,2/9/2012 4:59:00.000 AM,7.54309,7.549,12.8961 55741,2/9/2012 5:00:00.000 AM,7.54309,7.549,12.8961 55742,2/9/2012 5:01:00.000 AM,7.54309,7.549,12.8961 55743,2/9/2012 5:02:00.000 AM,7.54309,7.549,12.8961 55744,2/9/2012 5:03:00.000 AM,7.54309,7.549,12.8961 55745,2/9/2012 5:04:00.000 AM,7.54309,7.549,12.8961 55746,2/9/2012 5:05:00.000 AM,7.54309,7.549,12.8961 55747,2/9/2012 5:06:00.000 AM,7.54309,7.549,12.8961 55748,2/9/2012 5:07:00.000 AM,7.54309,7.549,12.8961 55749,2/9/2012 5:08:00.000 AM,7.54309,7.549,12.8961 55750,2/9/2012 5:09:00.000 AM,7.54309,7.549,12.8961 55751,2/9/2012 5:10:00.000 AM,7.54309,7.549,12.8961 55752,2/9/2012 5:11:00.000 AM,7.54309,7.549,12.8961 55753,2/9/2012 5:12:00.000 AM,7.54309,7.549,12.8961 55754,2/9/2012 5:13:00.000 AM,7.54309,7.549,12.8961 55755,2/9/2012 5:14:00.000 AM,7.54309,7.549,12.8961 55756,2/9/2012 5:15:00.000 AM,7.54309,7.549,12.8961 55757,2/9/2012 5:16:00.000 AM,7.54309,7.549,12.8961 55758,2/9/2012 5:17:00.000 AM,7.54309,7.549,12.8961 55759,2/9/2012 5:18:00.000 AM,7.54309,7.549,12.8961 55760,2/9/2012 5:19:00.000 AM,7.54309,7.549,12.8961 55761,2/9/2012 5:20:00.000 AM,7.54309,7.549,12.8961 55762,2/9/2012 5:21:00.000 AM,7.54309,7.549,12.8961 55763,2/9/2012 5:22:00.000 AM,7.54309,7.549,12.8961 55764,2/9/2012 5:23:00.000 AM,7.54309,7.549,12.8961 55765,2/9/2012 5:24:00.000 AM,7.54309,7.549,12.8961 55766,2/9/2012 5:25:00.000 AM,7.54309,7.549,12.8961 55767,2/9/2012 5:26:00.000 AM,7.54309,7.549,12.8961 55768,2/9/2012 5:27:00.000 AM,7.54309,7.549,12.8961 55769,2/9/2012 5:28:00.000 AM,7.54309,7.549,12.8961 55770,2/9/2012 5:29:00.000 AM,7.54309,7.549,12.8961 55771,2/9/2012 5:30:00.000 AM,7.54309,7.549,12.8961 55772,2/9/2012 5:31:00.000 AM,7.54309,7.549,12.8961 55773,2/9/2012 5:32:00.000 AM,7.54309,7.549,12.8961 55774,2/9/2012 5:33:00.000 AM,7.54309,7.549,12.8961 55775,2/9/2012 5:34:00.000 AM,7.54309,7.549,12.8961 55776,2/9/2012 5:35:00.000 AM,7.54309,7.549,12.8961 55777,2/9/2012 5:36:00.000 AM,7.54309,7.549,12.8961 55778,2/9/2012 5:37:00.000 AM,7.54309,7.549,12.8961 55779,2/9/2012 5:38:00.000 AM,7.54309,7.549,12.8961 55780,2/9/2012 5:39:00.000 AM,7.54309,7.549,12.8961 55781,2/9/2012 5:40:00.000 AM,7.54309,7.549,12.8961 55782,2/9/2012 5:41:00.000 AM,7.54309,7.549,12.8961 55783,2/9/2012 5:42:00.000 AM,7.54309,7.549,12.8961 55784,2/9/2012 5:43:00.000 AM,7.54309,7.549,12.8961 55785,2/9/2012 5:44:00.000 AM,7.54309,7.549,12.8961 55786,2/9/2012 5:45:00.000 AM,7.54309,7.549,12.8961 55787,2/9/2012 5:46:00.000 AM,7.54309,7.549,12.8961 55788,2/9/2012 5:47:00.000 AM,7.54309,7.549,12.8961 55789,2/9/2012 5:48:00.000 AM,7.54309,7.549,12.8961 55790,2/9/2012 5:49:00.000 AM,7.54309,7.549,12.8961 55791,2/9/2012 5:50:00.000 AM,7.54309,7.549,12.8961 55792,2/9/2012 5:51:00.000 AM,7.54309,7.549,12.8961 55793,2/9/2012 5:52:00.000 AM,7.54309,7.549,12.8961 55794,2/9/2012 5:53:00.000 AM,7.54309,7.549,12.8961 55795,2/9/2012 5:54:00.000 AM,7.54309,7.549,12.8961 55796,2/9/2012 5:55:00.000 AM,7.54309,7.549,12.8961 55797,2/9/2012 5:56:00.000 AM,7.54309,7.549,12.8961 55798,2/9/2012 5:57:00.000 AM,7.54309,7.549,12.8961 55799,2/9/2012 5:58:00.000 AM,7.54309,7.549,12.8961 55800,2/9/2012 5:59:00.000 AM,7.54309,7.549,12.8961 55801,2/9/2012 6:00:00.000 AM,7.54309,7.549,12.8961 55802,2/9/2012 6:01:00.000 AM,7.54309,7.549,12.8961 55803,2/9/2012 6:02:00.000 AM,7.54309,7.549,12.8961 55804,2/9/2012 6:03:00.000 AM,7.54309,7.549,12.8961 55805,2/9/2012 6:04:00.000 AM,7.54309,7.549,12.8961 55806,2/9/2012 6:05:00.000 AM,7.54309,7.549,12.8961 55807,2/9/2012 6:06:00.000 AM,7.54309,7.549,12.8961 55808,2/9/2012 6:07:00.000 AM,7.54309,7.549,12.8961 55809,2/9/2012 6:08:00.000 AM,7.54309,7.549,12.8961 55810,2/9/2012 6:09:00.000 AM,7.54309,7.549,12.8961 55811,2/9/2012 6:10:00.000 AM,7.54309,7.549,12.8961 55812,2/9/2012 6:11:00.000 AM,7.54309,7.549,12.8961 55813,2/9/2012 6:12:00.000 AM,7.54309,7.549,12.8961 55814,2/9/2012 6:13:00.000 AM,7.54309,7.549,12.8961 55815,2/9/2012 6:14:00.000 AM,7.54309,7.549,12.8961 55816,2/9/2012 6:15:00.000 AM,7.54309,7.549,12.8961 55817,2/9/2012 6:16:00.000 AM,7.54309,7.549,12.8961 55818,2/9/2012 6:17:00.000 AM,7.54309,7.549,12.8961 55819,2/9/2012 6:18:00.000 AM,7.54309,7.549,12.8961 55820,2/9/2012 6:19:00.000 AM,7.54309,7.549,12.8961 55821,2/9/2012 6:20:00.000 AM,7.54309,7.549,12.8961 55822,2/9/2012 6:21:00.000 AM,7.54309,7.549,12.8961 55823,2/9/2012 6:22:00.000 AM,7.54309,7.549,12.8961 55824,2/9/2012 6:23:00.000 AM,7.54309,7.549,12.8961 55825,2/9/2012 6:24:00.000 AM,7.54309,7.549,12.8961 55826,2/9/2012 6:25:00.000 AM,7.54309,7.549,12.8961 55827,2/9/2012 6:26:00.000 AM,7.54309,7.549,12.8961 55828,2/9/2012 6:27:00.000 AM,7.54309,7.549,12.8961 55829,2/9/2012 6:28:00.000 AM,7.54309,7.549,12.8961 55830,2/9/2012 6:29:00.000 AM,7.54309,7.549,12.8961 55831,2/9/2012 6:30:00.000 AM,7.54309,7.549,12.8961 55832,2/9/2012 6:31:00.000 AM,7.54309,7.549,12.8961 55833,2/9/2012 6:32:00.000 AM,7.54309,7.549,12.8961 55834,2/9/2012 6:33:00.000 AM,7.54309,7.549,12.8961 55835,2/9/2012 6:34:00.000 AM,7.54309,7.549,12.8961 55836,2/9/2012 6:35:00.000 AM,7.54309,7.549,12.8961 55837,2/9/2012 6:36:00.000 AM,7.54309,7.549,12.8961 55838,2/9/2012 6:37:00.000 AM,7.54309,7.549,12.8961 55839,2/9/2012 6:38:00.000 AM,7.54309,7.549,12.8961 55840,2/9/2012 6:39:00.000 AM,7.54309,7.549,12.8961 55841,2/9/2012 6:40:00.000 AM,7.54309,7.549,12.8961 55842,2/9/2012 6:41:00.000 AM,7.54309,7.549,12.8961 55843,2/9/2012 6:42:00.000 AM,7.54309,7.549,12.8961 55844,2/9/2012 6:43:00.000 AM,7.54309,7.549,12.8961 55845,2/9/2012 6:44:00.000 AM,7.54309,7.549,12.8961 55846,2/9/2012 6:45:00.000 AM,7.54309,7.549,12.8961 55847,2/9/2012 6:46:00.000 AM,7.54309,7.549,12.8961 55848,2/9/2012 6:47:00.000 AM,7.54309,7.549,12.8961 55849,2/9/2012 6:48:00.000 AM,7.54309,7.549,12.8961 55850,2/9/2012 6:49:00.000 AM,7.54309,7.549,12.8961 55851,2/9/2012 6:50:00.000 AM,7.54309,7.549,12.8961 55852,2/9/2012 6:51:00.000 AM,7.54309,7.549,12.8961 55853,2/9/2012 6:52:00.000 AM,7.54309,7.549,12.8961 55854,2/9/2012 6:53:00.000 AM,7.54309,7.549,12.8961 55855,2/9/2012 6:54:00.000 AM,7.54309,7.549,12.8961 55856,2/9/2012 6:55:00.000 AM,7.54309,7.549,12.8961 55857,2/9/2012 6:56:00.000 AM,7.54309,7.549,12.8961 55858,2/9/2012 6:57:00.000 AM,7.54309,7.549,12.8961 55859,2/9/2012 6:58:00.000 AM,7.54309,7.549,12.8961 55860,2/9/2012 6:59:00.000 AM,7.54309,7.549,12.8961 55861,2/9/2012 7:00:00.000 AM,7.54309,7.549,12.8961 55862,2/9/2012 7:01:00.000 AM,7.54309,7.549,12.8961 55863,2/9/2012 7:02:00.000 AM,7.54309,7.549,12.8961 55864,2/9/2012 7:03:00.000 AM,7.54309,7.549,12.8961 55865,2/9/2012 7:04:00.000 AM,7.54309,7.549,12.8961 55866,2/9/2012 7:05:00.000 AM,7.54309,7.549,12.8961 55867,2/9/2012 7:06:00.000 AM,7.54309,7.549,12.8961 55868,2/9/2012 7:07:00.000 AM,7.54309,7.549,12.8961 55869,2/9/2012 7:08:00.000 AM,7.54309,7.549,12.8961 55870,2/9/2012 7:09:00.000 AM,7.54309,7.549,12.8961 55871,2/9/2012 7:10:00.000 AM,7.54309,7.549,12.8961 55872,2/9/2012 7:11:00.000 AM,7.54309,7.549,12.8961 55873,2/9/2012 7:12:00.000 AM,7.54309,7.549,12.8961 55874,2/9/2012 7:13:00.000 AM,7.54309,7.549,12.8961 55875,2/9/2012 7:14:00.000 AM,7.54309,7.549,12.8961 55876,2/9/2012 7:15:00.000 AM,7.54309,7.549,12.8961 55877,2/9/2012 7:16:00.000 AM,7.54309,7.549,12.8961 55878,2/9/2012 7:17:00.000 AM,7.54309,7.549,12.8961 55879,2/9/2012 7:18:00.000 AM,7.54309,7.549,12.8961 55880,2/9/2012 7:19:00.000 AM,7.54309,7.549,12.8961 55881,2/9/2012 7:20:00.000 AM,7.54309,7.549,12.8961 55882,2/9/2012 7:21:00.000 AM,7.54309,7.549,12.8961 55883,2/9/2012 7:22:00.000 AM,7.54309,7.549,12.8961 55884,2/9/2012 7:23:00.000 AM,7.54309,7.549,12.8961 55885,2/9/2012 7:24:00.000 AM,7.54309,7.549,12.8961 55886,2/9/2012 7:25:00.000 AM,7.54309,7.549,12.8961 55887,2/9/2012 7:26:00.000 AM,7.54309,7.549,12.8961 55888,2/9/2012 7:27:00.000 AM,7.54309,7.549,12.8961 55889,2/9/2012 7:28:00.000 AM,7.54309,7.549,12.8961 55890,2/9/2012 7:29:00.000 AM,7.54309,7.549,12.8961 55891,2/9/2012 7:30:00.000 AM,7.54309,7.549,12.8961 55892,2/9/2012 7:31:00.000 AM,7.54309,7.549,12.8961 55893,2/9/2012 7:32:00.000 AM,7.54309,7.549,12.8961 55894,2/9/2012 7:33:00.000 AM,7.54309,7.549,12.8961 55895,2/9/2012 7:34:00.000 AM,7.54309,7.549,12.8961 55896,2/9/2012 7:35:00.000 AM,7.54309,7.549,12.8961 55897,2/9/2012 7:36:00.000 AM,7.54309,7.549,12.8961 55898,2/9/2012 7:37:00.000 AM,7.54309,7.549,12.8961 55899,2/9/2012 7:38:00.000 AM,7.54309,7.549,12.8961 55900,2/9/2012 7:39:00.000 AM,7.54309,7.549,12.8961 55901,2/9/2012 7:40:00.000 AM,7.54309,7.549,12.8961 55902,2/9/2012 7:41:00.000 AM,7.54309,7.549,12.8961 55903,2/9/2012 7:42:00.000 AM,7.54309,7.549,12.8961 55904,2/9/2012 7:43:00.000 AM,7.54309,7.549,12.8961 55905,2/9/2012 7:44:00.000 AM,7.54309,7.549,12.8961 55906,2/9/2012 7:45:00.000 AM,7.54309,7.549,12.8961 55907,2/9/2012 7:46:00.000 AM,7.54309,7.549,12.8961 55908,2/9/2012 7:47:00.000 AM,7.54309,7.549,12.8961 55909,2/9/2012 7:48:00.000 AM,7.54309,7.549,12.8961 55910,2/9/2012 7:49:00.000 AM,7.54309,7.549,12.8961 55911,2/9/2012 7:50:00.000 AM,7.54309,7.549,12.8961 55912,2/9/2012 7:51:00.000 AM,7.54309,7.549,12.8961 55913,2/9/2012 7:52:00.000 AM,7.54309,7.549,12.8961 55914,2/9/2012 7:53:00.000 AM,7.54309,7.549,12.8961 55915,2/9/2012 7:54:00.000 AM,7.54309,7.549,12.8961 55916,2/9/2012 7:55:00.000 AM,7.54309,7.549,12.8961 55917,2/9/2012 7:56:00.000 AM,7.54309,7.549,12.8961 55918,2/9/2012 7:57:00.000 AM,7.54309,7.549,12.8961 55919,2/9/2012 7:58:00.000 AM,7.54309,7.549,12.8961 55920,2/9/2012 7:59:00.000 AM,7.54309,7.549,12.8961 55921,2/9/2012 8:00:00.000 AM,7.54309,7.549,12.8961 55922,2/9/2012 8:01:00.000 AM,7.54309,7.549,12.8961 55923,2/9/2012 8:02:00.000 AM,7.54309,7.549,12.8961 55924,2/9/2012 8:03:00.000 AM,7.54309,7.549,12.8961 55925,2/9/2012 8:04:00.000 AM,7.54309,7.549,12.8961 55926,2/9/2012 8:05:00.000 AM,7.54309,7.549,12.8961 55927,2/9/2012 8:06:00.000 AM,7.54309,7.549,12.8961 55928,2/9/2012 8:07:00.000 AM,7.54309,7.549,12.8961 55929,2/9/2012 8:08:00.000 AM,7.54309,7.549,12.8961 55930,2/9/2012 8:09:00.000 AM,7.54309,7.549,12.8961 55931,2/9/2012 8:10:00.000 AM,7.54309,7.549,12.8961 55932,2/9/2012 8:11:00.000 AM,7.54309,7.549,12.8961 55933,2/9/2012 8:12:00.000 AM,7.54309,7.549,12.8961 55934,2/9/2012 8:13:00.000 AM,7.54309,7.549,12.8961 55935,2/9/2012 8:14:00.000 AM,7.54309,7.549,12.8961 55936,2/9/2012 8:15:00.000 AM,7.54309,7.549,12.8961 55937,2/9/2012 8:16:00.000 AM,7.54309,7.549,12.8961 55938,2/9/2012 8:17:00.000 AM,7.54309,7.549,12.8961 55939,2/9/2012 8:18:00.000 AM,7.54309,7.549,12.8961 55940,2/9/2012 8:19:00.000 AM,7.54309,7.549,12.8961 55941,2/9/2012 8:20:00.000 AM,7.54309,7.549,12.8961 55942,2/9/2012 8:21:00.000 AM,7.54309,7.549,12.8961 55943,2/9/2012 8:22:00.000 AM,7.54309,7.549,12.8961 55944,2/9/2012 8:23:00.000 AM,7.54309,7.549,12.8961 55945,2/9/2012 8:24:00.000 AM,7.54309,7.549,12.8961 55946,2/9/2012 8:25:00.000 AM,7.54309,7.549,12.8961 55947,2/9/2012 8:26:00.000 AM,7.54309,7.549,12.8961 55948,2/9/2012 8:27:00.000 AM,7.54309,7.549,12.8961 55949,2/9/2012 8:28:00.000 AM,7.54309,7.549,12.8961 55950,2/9/2012 8:29:00.000 AM,7.54309,7.549,12.8961 55951,2/9/2012 8:30:00.000 AM,7.54309,7.549,12.8961 55952,2/9/2012 8:31:00.000 AM,7.54309,7.549,12.8961 55953,2/9/2012 8:32:00.000 AM,7.54309,7.549,12.8961 55954,2/9/2012 8:33:00.000 AM,7.54309,7.549,12.8961 55955,2/9/2012 8:34:00.000 AM,7.54309,7.549,12.8961 55956,2/9/2012 8:35:00.000 AM,7.54309,7.549,12.8961 55957,2/9/2012 8:36:00.000 AM,7.54309,7.549,12.8961 55958,2/9/2012 8:37:00.000 AM,7.54309,7.549,12.8961 55959,2/9/2012 8:38:00.000 AM,7.54309,7.549,12.8961 55960,2/9/2012 8:39:00.000 AM,7.54309,7.549,12.8961 55961,2/9/2012 8:40:00.000 AM,7.54309,7.549,12.8961 55962,2/9/2012 8:41:00.000 AM,7.54309,7.549,12.8961 55963,2/9/2012 8:42:00.000 AM,7.54309,7.549,12.8961 55964,2/9/2012 8:43:00.000 AM,7.54309,7.549,12.8961 55965,2/9/2012 8:44:00.000 AM,7.54309,7.549,12.8961 55966,2/9/2012 8:45:00.000 AM,7.54309,7.549,12.8961 55967,2/9/2012 8:46:00.000 AM,7.54309,7.549,12.8961 55968,2/9/2012 8:47:00.000 AM,7.54309,7.549,12.8961 55969,2/9/2012 8:48:00.000 AM,7.54309,7.549,12.8961 55970,2/9/2012 8:49:00.000 AM,7.54309,7.549,12.8961 55971,2/9/2012 8:50:00.000 AM,7.54309,7.549,12.8961 55972,2/9/2012 8:51:00.000 AM,7.54309,7.549,12.8961 55973,2/9/2012 8:52:00.000 AM,7.54309,7.549,12.8961 55974,2/9/2012 8:53:00.000 AM,7.54309,7.549,12.8961 55975,2/9/2012 8:54:00.000 AM,7.54309,7.549,12.8961 55976,2/9/2012 8:55:00.000 AM,7.54309,7.549,12.8961 55977,2/9/2012 8:56:00.000 AM,7.54309,7.549,12.8961 55978,2/9/2012 8:57:00.000 AM,7.54309,7.549,12.8961 55979,2/9/2012 8:58:00.000 AM,7.54309,7.549,12.8961 55980,2/9/2012 8:59:00.000 AM,7.54309,7.549,12.8961 55981,2/9/2012 9:00:00.000 AM,7.54309,7.549,12.8961 55982,2/9/2012 9:01:00.000 AM,7.54309,7.549,12.8961 55983,2/9/2012 9:02:00.000 AM,7.54309,7.549,12.8961 55984,2/9/2012 9:03:00.000 AM,7.54309,7.549,12.8961 55985,2/9/2012 9:04:00.000 AM,7.54309,7.549,12.8961 55986,2/9/2012 9:05:00.000 AM,7.54309,7.549,12.8961 55987,2/9/2012 9:06:00.000 AM,7.54309,7.549,12.8961 55988,2/9/2012 9:07:00.000 AM,7.54309,7.549,12.8961 55989,2/9/2012 9:08:00.000 AM,7.54309,7.549,12.8961 55990,2/9/2012 9:09:00.000 AM,7.54309,7.549,12.8961 55991,2/9/2012 9:10:00.000 AM,7.54309,7.549,12.8961 55992,2/9/2012 9:11:00.000 AM,7.54309,7.549,12.8961 55993,2/9/2012 9:12:00.000 AM,7.54309,7.549,12.8961 55994,2/9/2012 9:13:00.000 AM,7.54309,7.549,12.8961 55995,2/9/2012 9:14:00.000 AM,7.54309,7.549,12.8961 55996,2/9/2012 9:15:00.000 AM,7.54309,7.549,12.8961 55997,2/9/2012 9:16:00.000 AM,7.54309,7.549,12.8961 55998,2/9/2012 9:17:00.000 AM,7.54309,7.549,12.8961 55999,2/9/2012 9:18:00.000 AM,7.54309,7.549,12.8961 56000,2/9/2012 9:19:00.000 AM,7.54309,7.549,12.8961 56001,2/9/2012 9:20:00.000 AM,7.54309,7.549,12.8961 56002,2/9/2012 9:21:00.000 AM,7.54309,7.549,12.8961 56003,2/9/2012 9:22:00.000 AM,7.54309,7.549,12.8961 56004,2/9/2012 9:23:00.000 AM,7.54309,7.549,12.8961 56005,2/9/2012 9:24:00.000 AM,7.54309,7.549,12.8961 56006,2/9/2012 9:25:00.000 AM,7.54309,7.4,12.8961 56007,2/9/2012 9:26:00.000 AM,7.54309,7.4,12.8961 56008,2/9/2012 9:27:00.000 AM,7.54309,7.4,12.8961 56009,2/9/2012 9:28:00.000 AM,7.54309,7.4,12.8961 56010,2/9/2012 9:29:00.000 AM,7.54309,7.4,12.8961 56011,2/9/2012 9:30:00.000 AM,7.54309,7.4,12.8961 56012,2/9/2012 9:31:00.000 AM,7.54309,7.4,12.8961 56013,2/9/2012 9:32:00.000 AM,7.54309,7.4,12.8961 56014,2/9/2012 9:33:00.000 AM,7.54309,7.4,12.8961 56015,2/9/2012 9:34:00.000 AM,7.54309,7.4,12.8961 56016,2/9/2012 9:35:00.000 AM,7.54309,7.4,12.8961 56017,2/9/2012 9:36:00.000 AM,7.54309,7.4,12.8961 56018,2/9/2012 9:37:00.000 AM,7.54309,7.4,12.8961 56019,2/9/2012 9:38:00.000 AM,7.54309,7.4,12.8961 56020,2/9/2012 9:39:00.000 AM,7.54309,7.4,12.8961 56021,2/9/2012 9:40:00.000 AM,7.54309,7.4,12.8961 56022,2/9/2012 9:41:00.000 AM,7.54309,7.4,12.8961 56023,2/9/2012 9:42:00.000 AM,7.54309,7.4,12.8961 56024,2/9/2012 9:43:00.000 AM,7.54309,7.4,12.8961 56025,2/9/2012 9:44:00.000 AM,7.54309,7.4,12.8961 56026,2/9/2012 9:45:00.000 AM,7.54309,7.4,12.8961 56027,2/9/2012 9:46:00.000 AM,7.54309,7.4,12.8961 56028,2/9/2012 9:47:00.000 AM,7.54309,7.4,12.8961 56029,2/9/2012 9:48:00.000 AM,7.54309,7.4,12.8961 56030,2/9/2012 9:49:00.000 AM,7.54309,7.4,12.8961 56031,2/9/2012 9:50:00.000 AM,7.54309,7.4,12.8961 56032,2/9/2012 9:51:00.000 AM,7.54309,7.4,12.8961 56033,2/9/2012 9:52:00.000 AM,7.54309,7.4,12.8961 56034,2/9/2012 9:53:00.000 AM,7.54309,7.4,12.8961 56035,2/9/2012 9:54:00.000 AM,7.54309,7.4,12.8961 56036,2/9/2012 9:55:00.000 AM,7.54309,7.4,12.8961 56037,2/9/2012 9:56:00.000 AM,7.54309,7.4,12.8961 56038,2/9/2012 9:57:00.000 AM,7.54309,7.4,12.8961 56039,2/9/2012 9:58:00.000 AM,7.54309,7.4,12.8961 56040,2/9/2012 9:59:00.000 AM,7.54309,7.4,12.8961 56041,2/9/2012 10:00:00.000 AM,7.54309,7.4,12.8961 56042,2/9/2012 10:01:00.000 AM,7.54309,7.4,12.8961 56043,2/9/2012 10:02:00.000 AM,7.54309,7.4,12.8961 56044,2/9/2012 10:03:00.000 AM,7.54309,7.4,12.8961 56045,2/9/2012 10:04:00.000 AM,7.54309,7.4,12.8961 56046,2/9/2012 10:05:00.000 AM,7.54309,7.4,12.8961 56047,2/9/2012 10:06:00.000 AM,7.54309,7.4,12.8961 56048,2/9/2012 10:07:00.000 AM,7.54309,7.4,12.8961 56049,2/9/2012 10:08:00.000 AM,7.54309,7.4,12.8961 56050,2/9/2012 10:09:00.000 AM,7.54309,7.4,12.8961 56051,2/9/2012 10:10:00.000 AM,7.54309,7.4,12.8961 56052,2/9/2012 10:11:00.000 AM,7.54309,7.4,12.8961 56053,2/9/2012 10:12:00.000 AM,7.54309,7.4,12.8961 56054,2/9/2012 10:13:00.000 AM,7.54309,7.4,12.8961 56055,2/9/2012 10:14:00.000 AM,7.54309,7.4,12.8961 56056,2/9/2012 10:15:00.000 AM,7.54309,7.4,12.8961 56057,2/9/2012 10:16:00.000 AM,7.54309,7.4,12.8961 56058,2/9/2012 10:17:00.000 AM,7.54309,7.4,12.8961 56059,2/9/2012 10:18:00.000 AM,7.54309,7.4,12.8961 56060,2/9/2012 10:19:00.000 AM,7.54309,7.4,12.8961 56061,2/9/2012 10:20:00.000 AM,7.54309,7.4,12.8961 56062,2/9/2012 10:21:00.000 AM,7.54309,7.4,12.8961 56063,2/9/2012 10:22:00.000 AM,7.54309,7.4,12.8961 56064,2/9/2012 10:23:00.000 AM,7.54309,7.4,12.8961 56065,2/9/2012 10:24:00.000 AM,7.54309,7.4,12.8961 56066,2/9/2012 10:25:00.000 AM,7.54309,7.4,12.8961 56067,2/9/2012 10:26:00.000 AM,7.54309,7.4,12.8961 56068,2/9/2012 10:27:00.000 AM,7.54309,7.4,12.8961 56069,2/9/2012 10:28:00.000 AM,7.54309,7.4,12.8961 56070,2/9/2012 10:29:00.000 AM,7.54309,7.4,12.8961 56071,2/9/2012 10:30:00.000 AM,7.54309,7.4,12.8961 56072,2/9/2012 10:31:00.000 AM,7.54309,7.4,12.8961 56073,2/9/2012 10:32:00.000 AM,7.54309,7.4,12.8961 56074,2/9/2012 10:33:00.000 AM,7.54309,7.4,12.8961 56075,2/9/2012 10:34:00.000 AM,7.54309,7.4,12.8961 56076,2/9/2012 10:35:00.000 AM,7.54309,7.4,12.8961 56077,2/9/2012 10:36:00.000 AM,7.54309,7.4,12.8961 56078,2/9/2012 10:37:00.000 AM,7.54309,7.4,12.8961 56079,2/9/2012 10:38:00.000 AM,7.54309,7.4,12.8961 56080,2/9/2012 10:39:00.000 AM,7.54309,7.4,12.8961 56081,2/9/2012 10:40:00.000 AM,7.54309,7.4,12.8961 56082,2/9/2012 10:41:00.000 AM,7.54309,7.4,12.8961 56083,2/9/2012 10:42:00.000 AM,7.54309,7.4,12.8961 56084,2/9/2012 10:43:00.000 AM,7.54309,7.4,12.8961 56085,2/9/2012 10:44:00.000 AM,7.54309,7.4,12.8961 56086,2/9/2012 10:45:00.000 AM,7.54309,7.4,12.8961 56087,2/9/2012 10:46:00.000 AM,7.54309,7.4,12.8961 56088,2/9/2012 10:47:00.000 AM,7.54309,7.4,12.8961 56089,2/9/2012 10:48:00.000 AM,7.54309,7.4,12.8961 56090,2/9/2012 10:49:00.000 AM,7.54309,7.4,12.8961 56091,2/9/2012 10:50:00.000 AM,7.54309,7.4,12.8961 56092,2/9/2012 10:51:00.000 AM,7.54309,7.4,12.8961 56093,2/9/2012 10:52:00.000 AM,7.54309,7.4,12.8961 56094,2/9/2012 10:53:00.000 AM,7.54309,7.4,12.8961 56095,2/9/2012 10:54:00.000 AM,7.54309,7.4,12.8961 56096,2/9/2012 10:55:00.000 AM,7.54309,7.4,12.8961 56097,2/9/2012 10:56:00.000 AM,7.54309,7.4,12.8961 56098,2/9/2012 10:57:00.000 AM,7.54309,7.4,12.8961 56099,2/9/2012 10:58:00.000 AM,7.54309,7.4,12.8961 56100,2/9/2012 10:59:00.000 AM,7.54309,7.4,12.8961 56101,2/9/2012 11:00:00.000 AM,7.54309,7.4,12.8961 56102,2/9/2012 11:01:00.000 AM,7.54309,7.4,12.8961 56103,2/9/2012 11:02:00.000 AM,7.54309,7.4,12.8961 56104,2/9/2012 11:03:00.000 AM,7.54309,7.4,12.8961 56105,2/9/2012 11:04:00.000 AM,7.54309,7.4,12.8961 56106,2/9/2012 11:05:00.000 AM,7.54309,7.4,12.8961 56107,2/9/2012 11:06:00.000 AM,7.54309,7.4,12.8961 56108,2/9/2012 11:07:00.000 AM,7.54309,7.4,12.8961 56109,2/9/2012 11:08:00.000 AM,7.54309,7.4,12.8961 56110,2/9/2012 11:09:00.000 AM,7.54309,7.4,12.8961 56111,2/9/2012 11:10:00.000 AM,7.54309,7.4,12.8961 56112,2/9/2012 11:11:00.000 AM,7.54309,7.4,12.8961 56113,2/9/2012 11:12:00.000 AM,7.54309,7.4,12.8961 56114,2/9/2012 11:13:00.000 AM,7.54309,7.4,12.8961 56115,2/9/2012 11:14:00.000 AM,7.54309,7.4,12.8961 56116,2/9/2012 11:15:00.000 AM,7.54309,7.4,12.8961 56117,2/9/2012 11:16:00.000 AM,7.54309,7.4,12.8961 56118,2/9/2012 11:17:00.000 AM,7.54309,7.4,12.8961 56119,2/9/2012 11:18:00.000 AM,7.54309,7.4,12.8961 56120,2/9/2012 11:19:00.000 AM,7.54309,7.4,12.8961 56121,2/9/2012 11:20:00.000 AM,7.54309,7.4,12.8961 56122,2/9/2012 11:21:00.000 AM,7.54309,7.4,12.8961 56123,2/9/2012 11:22:00.000 AM,7.54309,7.4,12.8961 56124,2/9/2012 11:23:00.000 AM,7.54309,7.4,12.8961 56125,2/9/2012 11:24:00.000 AM,7.54309,7.4,12.8961 56126,2/9/2012 11:25:00.000 AM,7.54309,7.4,12.8961 56127,2/9/2012 11:26:00.000 AM,7.54309,7.4,12.8961 56128,2/9/2012 11:27:00.000 AM,7.54309,7.4,12.8961 56129,2/9/2012 11:28:00.000 AM,7.54309,7.4,12.8961 56130,2/9/2012 11:29:00.000 AM,7.54309,7.4,12.8961 56131,2/9/2012 11:30:00.000 AM,7.54309,7.4,12.8961 56132,2/9/2012 11:31:00.000 AM,7.54309,7.4,12.8961 56133,2/9/2012 11:32:00.000 AM,7.54309,7.4,12.8961 56134,2/9/2012 11:33:00.000 AM,7.54309,7.4,12.8961 56135,2/9/2012 11:34:00.000 AM,7.54309,7.4,12.8961 56136,2/9/2012 11:35:00.000 AM,7.54309,7.4,12.8961 56137,2/9/2012 11:36:00.000 AM,7.54309,7.4,12.8961 56138,2/9/2012 11:37:00.000 AM,7.54309,7.4,12.8961 56139,2/9/2012 11:38:00.000 AM,7.54309,7.4,12.8961 56140,2/9/2012 11:39:00.000 AM,7.54309,7.4,12.8961 56141,2/9/2012 11:40:00.000 AM,7.54309,7.4,12.8961 56142,2/9/2012 11:41:00.000 AM,7.54309,7.4,12.8961 56143,2/9/2012 11:42:00.000 AM,7.54309,7.4,12.8961 56144,2/9/2012 11:43:00.000 AM,7.54309,7.4,12.8961 56145,2/9/2012 11:44:00.000 AM,7.54309,7.4,12.8961 56146,2/9/2012 11:45:00.000 AM,7.54309,7.4,12.8961 56147,2/9/2012 11:46:00.000 AM,7.54309,7.4,12.8961 56148,2/9/2012 11:47:00.000 AM,7.54309,7.4,12.8961 56149,2/9/2012 11:48:00.000 AM,7.54309,7.4,12.8961 56150,2/9/2012 11:49:00.000 AM,7.54309,7.4,12.8961 56151,2/9/2012 11:50:00.000 AM,7.54309,7.4,12.8961 56152,2/9/2012 11:51:00.000 AM,7.54309,7.4,12.8961 56153,2/9/2012 11:52:00.000 AM,7.54309,7.4,12.8961 56154,2/9/2012 11:53:00.000 AM,7.54309,7.4,12.8961 56155,2/9/2012 11:54:00.000 AM,7.54309,7.4,12.8961 56156,2/9/2012 11:55:00.000 AM,7.54309,7.4,12.8961 56157,2/9/2012 11:56:00.000 AM,7.54309,7.4,12.8961 56158,2/9/2012 11:57:00.000 AM,7.54309,7.4,12.8961 56159,2/9/2012 11:58:00.000 AM,7.54309,7.4,12.8961 56160,2/9/2012 11:59:00.000 AM,7.54309,7.4,12.8961 56161,2/9/2012 12:00:00.000 PM,7.54309,7.4,12.8961 56162,2/9/2012 12:01:00.000 PM,7.54309,7.4,12.8961 56163,2/9/2012 12:02:00.000 PM,7.54309,7.4,12.8961 56164,2/9/2012 12:03:00.000 PM,7.54309,7.4,12.8961 56165,2/9/2012 12:04:00.000 PM,7.54309,7.4,12.8961 56166,2/9/2012 12:05:00.000 PM,7.54309,7.4,12.8961 56167,2/9/2012 12:06:00.000 PM,7.54309,7.4,12.8961 56168,2/9/2012 12:07:00.000 PM,7.54309,7.4,12.8961 56169,2/9/2012 12:08:00.000 PM,7.54309,7.4,12.8961 56170,2/9/2012 12:09:00.000 PM,7.54309,7.4,12.8961 56171,2/9/2012 12:10:00.000 PM,7.54309,7.4,12.8961 56172,2/9/2012 12:11:00.000 PM,7.54309,7.4,12.8961 56173,2/9/2012 12:12:00.000 PM,7.54309,7.4,12.8961 56174,2/9/2012 12:13:00.000 PM,7.54309,7.4,12.8961 56175,2/9/2012 12:14:00.000 PM,7.54309,7.4,12.8961 56176,2/9/2012 12:15:00.000 PM,7.54309,7.4,12.8961 56177,2/9/2012 12:16:00.000 PM,7.54309,7.4,12.8961 56178,2/9/2012 12:17:00.000 PM,7.54309,7.4,12.8961 56179,2/9/2012 12:18:00.000 PM,7.54309,7.4,12.8961 56180,2/9/2012 12:19:00.000 PM,7.54309,7.4,12.8961 56181,2/9/2012 12:20:00.000 PM,7.54309,7.4,12.8961 56182,2/9/2012 12:21:00.000 PM,7.54309,7.4,12.8961 56183,2/9/2012 12:22:00.000 PM,7.54309,7.4,12.8961 56184,2/9/2012 12:23:00.000 PM,7.54309,7.4,12.8961 56185,2/9/2012 12:24:00.000 PM,7.54309,7.4,12.8961 56186,2/9/2012 12:25:00.000 PM,7.54309,7.4,12.8961 56187,2/9/2012 12:26:00.000 PM,7.54309,7.4,12.8961 56188,2/9/2012 12:27:00.000 PM,7.54309,7.4,12.8961 56189,2/9/2012 12:28:00.000 PM,7.54309,7.4,12.8961 56190,2/9/2012 12:29:00.000 PM,7.54309,7.4,12.8961 56191,2/9/2012 12:30:00.000 PM,7.54309,7.4,12.8961 56192,2/9/2012 12:31:00.000 PM,7.54309,7.4,12.8961 56193,2/9/2012 12:32:00.000 PM,7.54309,7.4,12.8961 56194,2/9/2012 12:33:00.000 PM,7.54309,7.4,12.8961 56195,2/9/2012 12:34:00.000 PM,7.54309,7.4,12.8961 56196,2/9/2012 12:35:00.000 PM,7.54309,7.4,12.8961 56197,2/9/2012 12:36:00.000 PM,7.54309,7.4,12.8961 56198,2/9/2012 12:37:00.000 PM,7.54309,7.4,12.8961 56199,2/9/2012 12:38:00.000 PM,7.54309,7.4,12.8961 56200,2/9/2012 12:39:00.000 PM,7.54309,7.4,12.8961 56201,2/9/2012 12:40:00.000 PM,7.54309,7.4,12.8961 56202,2/9/2012 12:41:00.000 PM,7.54309,7.4,12.8961 56203,2/9/2012 12:42:00.000 PM,7.54309,7.4,12.8961 56204,2/9/2012 12:43:00.000 PM,7.54309,7.4,12.8961 56205,2/9/2012 12:44:00.000 PM,7.54309,7.4,12.8961 56206,2/9/2012 12:45:00.000 PM,7.54309,7.4,12.8961 56207,2/9/2012 12:46:00.000 PM,7.54309,7.4,12.8961 56208,2/9/2012 12:47:00.000 PM,7.54309,7.4,12.8961 56209,2/9/2012 12:48:00.000 PM,7.54309,7.4,12.8961 56210,2/9/2012 12:49:00.000 PM,7.54309,7.4,12.8961 56211,2/9/2012 12:50:00.000 PM,7.54309,7.4,12.8961 56212,2/9/2012 12:51:00.000 PM,7.54309,7.4,12.8961 56213,2/9/2012 12:52:00.000 PM,7.54309,7.4,12.8961 56214,2/9/2012 12:53:00.000 PM,7.54309,7.4,12.8961 56215,2/9/2012 12:54:00.000 PM,7.54309,7.4,12.8961 56216,2/9/2012 12:55:00.000 PM,7.54309,7.4,12.8961 56217,2/9/2012 12:56:00.000 PM,7.54309,7.4,12.8961 56218,2/9/2012 12:57:00.000 PM,7.54309,7.4,12.8961 56219,2/9/2012 12:58:00.000 PM,7.54309,7.4,12.8961 56220,2/9/2012 12:59:00.000 PM,7.54309,7.4,12.8961 56221,2/9/2012 1:00:00.000 PM,7.54309,7.4,12.8961 56222,2/9/2012 1:01:00.000 PM,7.54309,7.4,12.8961 56223,2/9/2012 1:02:00.000 PM,7.54309,7.4,12.8961 56224,2/9/2012 1:03:00.000 PM,7.54309,7.4,12.8961 56225,2/9/2012 1:04:00.000 PM,7.54309,7.4,12.8961 56226,2/9/2012 1:05:00.000 PM,7.54309,7.4,12.8961 56227,2/9/2012 1:06:00.000 PM,7.54309,7.4,12.8961 56228,2/9/2012 1:07:00.000 PM,7.54309,7.4,12.8961 56229,2/9/2012 1:08:00.000 PM,7.54309,7.4,12.8961 56230,2/9/2012 1:09:00.000 PM,7.54309,7.4,12.8961 56231,2/9/2012 1:10:00.000 PM,7.54309,7.4,12.8961 56232,2/9/2012 1:11:00.000 PM,7.54309,7.4,12.8961 56233,2/9/2012 1:12:00.000 PM,7.54309,7.4,12.8961 56234,2/9/2012 1:13:00.000 PM,7.54309,7.4,12.8961 56235,2/9/2012 1:14:00.000 PM,7.54309,7.4,12.8961 56236,2/9/2012 1:15:00.000 PM,7.54309,7.4,12.8961 56237,2/9/2012 1:16:00.000 PM,7.54309,7.4,12.8961 56238,2/9/2012 1:17:00.000 PM,7.54309,7.4,12.8961 56239,2/9/2012 1:18:00.000 PM,7.54309,7.4,12.8961 56240,2/9/2012 1:19:00.000 PM,7.54309,7.4,12.8961 56241,2/9/2012 1:20:00.000 PM,7.54309,7.4,12.8961 56242,2/9/2012 1:21:00.000 PM,7.54309,7.4,12.8961 56243,2/9/2012 1:22:00.000 PM,7.54309,7.4,12.8961 56244,2/9/2012 1:23:00.000 PM,7.54309,7.4,12.8961 56245,2/9/2012 1:24:00.000 PM,7.54309,7.4,12.8961 56246,2/9/2012 1:25:00.000 PM,7.54309,7.4,12.8961 56247,2/9/2012 1:26:00.000 PM,7.54309,7.4,12.8961 56248,2/9/2012 1:27:00.000 PM,7.54309,7.4,12.8961 56249,2/9/2012 1:28:00.000 PM,7.54309,7.4,12.8961 56250,2/9/2012 1:29:00.000 PM,7.54309,7.4,12.8961 56251,2/9/2012 1:30:00.000 PM,7.54309,7.4,12.8961 56252,2/9/2012 1:31:00.000 PM,7.54309,7.4,12.8961 56253,2/9/2012 1:32:00.000 PM,7.54309,7.4,12.8961 56254,2/9/2012 1:33:00.000 PM,7.54309,7.4,12.8961 56255,2/9/2012 1:34:00.000 PM,7.54309,7.4,12.8961 56256,2/9/2012 1:35:00.000 PM,7.54309,7.4,12.8961 56257,2/9/2012 1:36:00.000 PM,7.54309,7.4,12.8961 56258,2/9/2012 1:37:00.000 PM,7.54309,7.4,12.8961 56259,2/9/2012 1:38:00.000 PM,7.54309,7.4,12.8961 56260,2/9/2012 1:39:00.000 PM,7.54309,7.4,12.8961 56261,2/9/2012 1:40:00.000 PM,7.54309,7.4,12.8961 56262,2/9/2012 1:41:00.000 PM,7.54309,7.4,12.8961 56263,2/9/2012 1:42:00.000 PM,7.54309,7.4,12.8961 56264,2/9/2012 1:43:00.000 PM,7.54309,7.4,12.8961 56265,2/9/2012 1:44:00.000 PM,7.54309,7.4,12.8961 56266,2/9/2012 1:45:00.000 PM,7.54309,7.4,12.8961 56267,2/9/2012 1:46:00.000 PM,7.54309,7.4,12.8961 56268,2/9/2012 1:47:00.000 PM,7.54309,7.4,12.8961 56269,2/9/2012 1:48:00.000 PM,7.54309,7.4,12.8961 56270,2/9/2012 1:49:00.000 PM,7.54309,7.4,12.8961 56271,2/9/2012 1:50:00.000 PM,7.54309,7.4,12.8961 56272,2/9/2012 1:51:00.000 PM,7.54309,7.4,12.8961 56273,2/9/2012 1:52:00.000 PM,7.54309,7.4,12.8961 56274,2/9/2012 1:53:00.000 PM,7.54309,7.4,12.8961 56275,2/9/2012 1:54:00.000 PM,7.54309,7.4,12.8961 56276,2/9/2012 1:55:00.000 PM,7.54309,7.4,12.8961 56277,2/9/2012 1:56:00.000 PM,7.54309,7.4,12.8961 56278,2/9/2012 1:57:00.000 PM,7.54309,7.4,12.8961 56279,2/9/2012 1:58:00.000 PM,7.54309,7.4,12.8961 56280,2/9/2012 1:59:00.000 PM,7.54309,7.4,12.8961 56281,2/9/2012 2:00:00.000 PM,7.54309,7.4,12.8961 56282,2/9/2012 2:01:00.000 PM,7.54309,7.4,12.8961 56283,2/9/2012 2:02:00.000 PM,7.54309,7.4,12.8961 56284,2/9/2012 2:03:00.000 PM,7.54309,7.4,12.8961 56285,2/9/2012 2:04:00.000 PM,7.54309,7.4,12.8961 56286,2/9/2012 2:05:00.000 PM,7.54309,7.4,12.8961 56287,2/9/2012 2:06:00.000 PM,7.54309,7.4,12.8961 56288,2/9/2012 2:07:00.000 PM,7.54309,7.4,12.8961 56289,2/9/2012 2:08:00.000 PM,7.54309,7.4,12.8961 56290,2/9/2012 2:09:00.000 PM,7.54309,7.4,12.8961 56291,2/9/2012 2:10:00.000 PM,7.54309,7.4,12.8961 56292,2/9/2012 2:11:00.000 PM,7.54309,7.4,12.8961 56293,2/9/2012 2:12:00.000 PM,7.54309,7.4,12.8961 56294,2/9/2012 2:13:00.000 PM,7.54309,7.4,12.8961 56295,2/9/2012 2:14:00.000 PM,7.54309,7.4,12.8961 56296,2/9/2012 2:15:00.000 PM,7.54309,7.4,12.8961 56297,2/9/2012 2:16:00.000 PM,7.54309,7.4,12.8961 56298,2/9/2012 2:17:00.000 PM,7.54309,7.4,12.8961 56299,2/9/2012 2:18:00.000 PM,7.54309,7.4,12.8961 56300,2/9/2012 2:19:00.000 PM,7.54309,7.4,12.8961 56301,2/9/2012 2:20:00.000 PM,7.54309,7.4,12.8961 56302,2/9/2012 2:21:00.000 PM,7.50573,7.4,12.8961 56303,2/9/2012 2:22:00.000 PM,7.43809,7.4,12.8961 56304,2/9/2012 2:23:00.000 PM,7.43809,7.4,12.8961 56305,2/9/2012 2:24:00.000 PM,7.43809,7.4,12.8961 56306,2/9/2012 2:25:00.000 PM,7.43809,7.4,12.8961 56307,2/9/2012 2:26:00.000 PM,7.43809,7.4,12.8961 56308,2/9/2012 2:27:00.000 PM,7.43809,7.4,12.8961 56309,2/9/2012 2:28:00.000 PM,7.43809,7.4,12.8961 56310,2/9/2012 2:29:00.000 PM,7.43809,7.4,12.8961 56311,2/9/2012 2:30:00.000 PM,7.43809,7.4,12.8961 56312,2/9/2012 2:31:00.000 PM,7.33809,7.4,12.8961 56313,2/9/2012 2:32:00.000 PM,7.33809,7.4,12.8961 56314,2/9/2012 2:33:00.000 PM,7.33809,7.4,12.8961 56315,2/9/2012 2:34:00.000 PM,7.33809,7.4,12.8961 56316,2/9/2012 2:35:00.000 PM,7.33809,7.4,12.8961 56317,2/9/2012 2:36:00.000 PM,7.33809,7.4,12.8961 56318,2/9/2012 2:37:00.000 PM,7.33809,7.4,12.8961 56319,2/9/2012 2:38:00.000 PM,7.33809,7.4,12.8961 56320,2/9/2012 2:39:00.000 PM,7.33809,7.4,12.8961 56321,2/9/2012 2:40:00.000 PM,7.33809,7.4,12.8961 56322,2/9/2012 2:41:00.000 PM,7.33809,7.4,12.8961 56323,2/9/2012 2:42:00.000 PM,7.33809,7.4,12.8961 56324,2/9/2012 2:43:00.000 PM,7.33809,7.4,12.8961 56325,2/9/2012 2:44:00.000 PM,7.33809,7.4,12.8961 56326,2/9/2012 2:45:00.000 PM,7.33809,7.4,12.8961 56327,2/9/2012 2:46:00.000 PM,7.23709,7.4,12.8961 56328,2/9/2012 2:47:00.000 PM,7.23709,7.4,12.8961 56329,2/9/2012 2:48:00.000 PM,7.23709,7.4,12.8961 56330,2/9/2012 2:49:00.000 PM,7.23709,7.4,12.8961 56331,2/9/2012 2:50:00.000 PM,7.23709,7.4,12.8961 56332,2/9/2012 2:51:00.000 PM,7.23709,7.4,12.8961 56333,2/9/2012 2:52:00.000 PM,7.23709,7.4,12.8961 56334,2/9/2012 2:53:00.000 PM,7.23709,7.4,12.8961 56335,2/9/2012 2:54:00.000 PM,7.23709,7.4,12.8961 56336,2/9/2012 2:55:00.000 PM,7.23709,7.4,12.8961 56337,2/9/2012 2:56:00.000 PM,7.23709,7.4,12.8961 56338,2/9/2012 2:57:00.000 PM,7.23709,7.4,12.8961 56339,2/9/2012 2:58:00.000 PM,7.23709,7.4,12.8961 56340,2/9/2012 2:59:00.000 PM,7.23709,7.4,12.8961 56341,2/9/2012 3:00:00.000 PM,7.23709,7.4,12.8961 56342,2/9/2012 3:01:00.000 PM,7.23709,7.4,12.8961 56343,2/9/2012 3:02:00.000 PM,7.23709,7.4,12.8961 56344,2/9/2012 3:03:00.000 PM,7.23709,7.4,12.8961 56345,2/9/2012 3:04:00.000 PM,7.23709,7.4,12.8961 56346,2/9/2012 3:05:00.000 PM,7.23709,7.4,12.8961 56347,2/9/2012 3:06:00.000 PM,7.23709,7.4,12.8961 56348,2/9/2012 3:07:00.000 PM,7.23709,7.4,12.8961 56349,2/9/2012 3:08:00.000 PM,7.23709,7.4,12.8961 56350,2/9/2012 3:09:00.000 PM,7.23709,7.4,12.8961 56351,2/9/2012 3:10:00.000 PM,7.23709,7.4,12.8961 56352,2/9/2012 3:11:00.000 PM,7.23709,7.4,12.8961 56353,2/9/2012 3:12:00.000 PM,7.23709,7.4,12.8961 56354,2/9/2012 3:13:00.000 PM,7.23709,7.4,12.8961 56355,2/9/2012 3:14:00.000 PM,7.23709,7.4,12.8961 56356,2/9/2012 3:15:00.000 PM,7.33709,7.4,12.8961 56357,2/9/2012 3:16:00.000 PM,7.33709,7.4,12.8961 56358,2/9/2012 3:17:00.000 PM,7.33709,7.4,12.8961 56359,2/9/2012 3:18:00.000 PM,7.33709,7.4,12.8961 56360,2/9/2012 3:19:00.000 PM,7.33709,7.4,12.8961 56361,2/9/2012 3:20:00.000 PM,7.33709,7.4,12.8961 56362,2/9/2012 3:21:00.000 PM,7.33709,7.4,12.8961 56363,2/9/2012 3:22:00.000 PM,7.33709,7.4,12.8961 56364,2/9/2012 3:23:00.000 PM,7.33709,7.4,12.8961 56365,2/9/2012 3:24:00.000 PM,7.33709,7.4,12.8961 56366,2/9/2012 3:25:00.000 PM,7.33709,7.4,12.8961 56367,2/9/2012 3:26:00.000 PM,7.33709,7.4,12.8961 56368,2/9/2012 3:27:00.000 PM,7.33709,7.4,12.8961 56369,2/9/2012 3:28:00.000 PM,7.33709,7.4,12.8961 56370,2/9/2012 3:29:00.000 PM,7.33709,7.4,12.8961 56371,2/9/2012 3:30:00.000 PM,7.33709,7.4,12.8961 56372,2/9/2012 3:31:00.000 PM,7.43809,7.4,12.8961 56373,2/9/2012 3:32:00.000 PM,7.43809,7.4,12.8961 56374,2/9/2012 3:33:00.000 PM,7.43809,7.4,12.8961 56375,2/9/2012 3:34:00.000 PM,7.43809,7.4,12.8961 56376,2/9/2012 3:35:00.000 PM,7.43809,7.4,12.8961 56377,2/9/2012 3:36:00.000 PM,7.43809,7.4,12.8961 56378,2/9/2012 3:37:00.000 PM,7.43809,7.4,12.8961 56379,2/9/2012 3:38:00.000 PM,7.43809,7.4,12.8961 56380,2/9/2012 3:39:00.000 PM,7.43809,7.4,12.8961 56381,2/9/2012 3:40:00.000 PM,7.43809,7.4,12.8961 56382,2/9/2012 3:41:00.000 PM,7.43809,7.4,12.8961 56383,2/9/2012 3:42:00.000 PM,7.43809,7.4,12.8961 56384,2/9/2012 3:43:00.000 PM,7.43809,7.4,12.8961 56385,2/9/2012 3:44:00.000 PM,7.43809,7.4,12.8961 56386,2/9/2012 3:45:00.000 PM,7.43809,7.4,12.8961 56387,2/9/2012 3:46:00.000 PM,7.43809,7.4,12.8961 56388,2/9/2012 3:47:00.000 PM,7.43809,7.4,12.8961 56389,2/9/2012 3:48:00.000 PM,7.43809,7.4,12.8961 56390,2/9/2012 3:49:00.000 PM,7.43809,7.4,12.8961 56391,2/9/2012 3:50:00.000 PM,7.43809,7.4,12.8961 56392,2/9/2012 3:51:00.000 PM,7.43809,7.4,12.8961 56393,2/9/2012 3:52:00.000 PM,7.43809,7.4,12.8961 56394,2/9/2012 3:53:00.000 PM,7.43809,7.4,12.8961 56395,2/9/2012 3:54:00.000 PM,7.43809,7.4,12.8961 56396,2/9/2012 3:55:00.000 PM,7.43809,7.4,12.8961 56397,2/9/2012 3:56:00.000 PM,7.43809,7.4,12.8961 56398,2/9/2012 3:57:00.000 PM,7.43809,7.4,12.8961 56399,2/9/2012 3:58:00.000 PM,7.43809,7.4,12.8961 56400,2/9/2012 3:59:00.000 PM,7.43809,7.4,12.8961 56401,2/9/2012 4:00:00.000 PM,7.43809,7.4,12.8961 56402,2/9/2012 4:01:00.000 PM,7.43809,7.4,12.8961 56403,2/9/2012 4:02:00.000 PM,7.43809,7.4,12.8961 56404,2/9/2012 4:03:00.000 PM,7.43809,7.4,12.8961 56405,2/9/2012 4:04:00.000 PM,7.43809,7.4,12.8961 56406,2/9/2012 4:05:00.000 PM,7.43809,7.4,12.8961 56407,2/9/2012 4:06:00.000 PM,7.43809,7.4,12.8961 56408,2/9/2012 4:07:00.000 PM,7.43809,7.4,12.8961 56409,2/9/2012 4:08:00.000 PM,7.43809,7.4,12.8961 56410,2/9/2012 4:09:00.000 PM,7.43809,7.4,12.8961 56411,2/9/2012 4:10:00.000 PM,7.43809,7.4,12.8961 56412,2/9/2012 4:11:00.000 PM,7.43809,7.4,12.8961 56413,2/9/2012 4:12:00.000 PM,7.43809,7.4,12.8961 56414,2/9/2012 4:13:00.000 PM,7.43809,7.4,12.8961 56415,2/9/2012 4:14:00.000 PM,7.43809,7.4,12.8961 56416,2/9/2012 4:15:00.000 PM,7.43809,7.4,12.8961 56417,2/9/2012 4:16:00.000 PM,7.43809,7.4,12.8961 56418,2/9/2012 4:17:00.000 PM,7.43809,7.4,12.8961 56419,2/9/2012 4:18:00.000 PM,7.43809,7.4,12.8961 56420,2/9/2012 4:19:00.000 PM,7.43809,7.4,12.8961 56421,2/9/2012 4:20:00.000 PM,7.43809,7.4,12.8961 56422,2/9/2012 4:21:00.000 PM,7.43809,7.4,12.8961 56423,2/9/2012 4:22:00.000 PM,7.43809,7.4,12.8961 56424,2/9/2012 4:23:00.000 PM,7.43809,7.4,12.8961 56425,2/9/2012 4:24:00.000 PM,7.43809,7.4,12.8961 56426,2/9/2012 4:25:00.000 PM,7.43809,7.4,12.8961 56427,2/9/2012 4:26:00.000 PM,7.43809,7.4,12.8961 56428,2/9/2012 4:27:00.000 PM,7.33809,7.4,12.8961 56429,2/9/2012 4:28:00.000 PM,7.33809,7.4,12.8961 56430,2/9/2012 4:29:00.000 PM,7.33809,7.4,12.8961 56431,2/9/2012 4:30:00.000 PM,7.33809,7.4,12.8961 56432,2/9/2012 4:31:00.000 PM,7.33809,7.4,12.8961 56433,2/9/2012 4:32:00.000 PM,7.33809,7.4,12.8961 56434,2/9/2012 4:33:00.000 PM,7.33809,7.4,12.8961 56435,2/9/2012 4:34:00.000 PM,7.33809,7.4,12.8961 56436,2/9/2012 4:35:00.000 PM,7.33809,7.4,12.8961 56437,2/9/2012 4:36:00.000 PM,7.33809,7.4,12.8961 56438,2/9/2012 4:37:00.000 PM,7.33809,7.4,12.8961 56439,2/9/2012 4:38:00.000 PM,7.33809,7.4,12.8961 56440,2/9/2012 4:39:00.000 PM,7.33809,7.4,12.8961 56441,2/9/2012 4:40:00.000 PM,7.33809,7.4,12.8961 56442,2/9/2012 4:41:00.000 PM,7.33809,7.4,12.8961 56443,2/9/2012 4:42:00.000 PM,7.33809,7.4,12.8961 56444,2/9/2012 4:43:00.000 PM,7.33809,7.4,12.8961 56445,2/9/2012 4:44:00.000 PM,7.33809,7.4,12.8961 56446,2/9/2012 4:45:00.000 PM,7.33809,7.4,12.8961 56447,2/9/2012 4:46:00.000 PM,7.33809,7.4,12.8961 56448,2/9/2012 4:47:00.000 PM,7.33809,7.4,12.8961 56449,2/9/2012 4:48:00.000 PM,7.33809,7.4,12.8961 56450,2/9/2012 4:49:00.000 PM,7.33809,7.4,12.8961 56451,2/9/2012 4:50:00.000 PM,7.33809,7.4,12.8961 56452,2/9/2012 4:51:00.000 PM,7.33809,7.4,12.8961 56453,2/9/2012 4:52:00.000 PM,7.33809,7.4,12.8961 56454,2/9/2012 4:53:00.000 PM,7.33809,7.4,12.8961 56455,2/9/2012 4:54:00.000 PM,7.33809,7.4,12.8961 56456,2/9/2012 4:55:00.000 PM,7.33809,7.4,12.8961 56457,2/9/2012 4:56:00.000 PM,7.33809,7.4,12.8961 56458,2/9/2012 4:57:00.000 PM,7.33809,7.4,12.8961 56459,2/9/2012 4:58:00.000 PM,7.33809,7.4,12.8961 56460,2/9/2012 4:59:00.000 PM,7.33809,7.4,12.8961 56461,2/9/2012 5:00:00.000 PM,7.33809,7.4,12.8961 56462,2/9/2012 5:01:00.000 PM,7.33809,7.4,12.8961 56463,2/9/2012 5:02:00.000 PM,7.33809,7.4,12.8961 56464,2/9/2012 5:03:00.000 PM,7.33809,7.4,12.8961 56465,2/9/2012 5:04:00.000 PM,7.33809,7.4,12.8961 56466,2/9/2012 5:05:00.000 PM,7.33809,7.4,12.8961 56467,2/9/2012 5:06:00.000 PM,7.33809,7.4,12.8961 56468,2/9/2012 5:07:00.000 PM,7.33809,7.4,12.8961 56469,2/9/2012 5:08:00.000 PM,7.33809,7.4,12.8961 56470,2/9/2012 5:09:00.000 PM,7.33809,7.4,12.8961 56471,2/9/2012 5:10:00.000 PM,7.33809,7.4,12.8961 56472,2/9/2012 5:11:00.000 PM,7.33809,7.4,12.8961 56473,2/9/2012 5:12:00.000 PM,7.33809,7.4,12.8961 56474,2/9/2012 5:13:00.000 PM,7.33809,7.4,12.8961 56475,2/9/2012 5:14:00.000 PM,7.33809,7.4,12.8961 56476,2/9/2012 5:15:00.000 PM,7.33809,7.4,12.8961 56477,2/9/2012 5:16:00.000 PM,7.33809,7.4,12.8961 56478,2/9/2012 5:17:00.000 PM,7.33809,7.4,12.8961 56479,2/9/2012 5:18:00.000 PM,7.33809,7.4,12.8961 56480,2/9/2012 5:19:00.000 PM,7.33809,7.4,12.8961 56481,2/9/2012 5:20:00.000 PM,7.33809,7.4,12.8961 56482,2/9/2012 5:21:00.000 PM,7.33809,7.4,12.8961 56483,2/9/2012 5:22:00.000 PM,7.33809,7.4,12.8961 56484,2/9/2012 5:23:00.000 PM,7.33809,7.4,12.8961 56485,2/9/2012 5:24:00.000 PM,7.33809,7.4,12.8961 56486,2/9/2012 5:25:00.000 PM,7.33809,7.4,12.8961 56487,2/9/2012 5:26:00.000 PM,7.33809,7.4,12.8961 56488,2/9/2012 5:27:00.000 PM,7.33809,7.4,12.8961 56489,2/9/2012 5:28:00.000 PM,7.33809,7.4,12.8961 56490,2/9/2012 5:29:00.000 PM,7.33809,7.4,12.8961 56491,2/9/2012 5:30:00.000 PM,7.33809,7.4,12.8961 56492,2/9/2012 5:31:00.000 PM,7.33809,7.4,12.8961 56493,2/9/2012 5:32:00.000 PM,7.33809,7.4,12.8961 56494,2/9/2012 5:33:00.000 PM,7.33809,7.4,12.8961 56495,2/9/2012 5:34:00.000 PM,7.33809,7.4,12.8961 56496,2/9/2012 5:35:00.000 PM,7.33809,7.4,12.8961 56497,2/9/2012 5:36:00.000 PM,7.33809,7.4,12.8961 56498,2/9/2012 5:37:00.000 PM,7.33809,7.4,12.8961 56499,2/9/2012 5:38:00.000 PM,7.33809,7.4,12.8961 56500,2/9/2012 5:39:00.000 PM,7.33809,7.4,12.8961 56501,2/9/2012 5:40:00.000 PM,7.33809,7.4,12.8961 56502,2/9/2012 5:41:00.000 PM,7.33809,7.4,12.8961 56503,2/9/2012 5:42:00.000 PM,7.33809,7.4,12.8961 56504,2/9/2012 5:43:00.000 PM,7.33809,7.4,12.8961 56505,2/9/2012 5:44:00.000 PM,7.33809,7.4,12.8961 56506,2/9/2012 5:45:00.000 PM,7.33809,7.4,12.8961 56507,2/9/2012 5:46:00.000 PM,7.33809,7.4,12.8961 56508,2/9/2012 5:47:00.000 PM,7.33809,7.4,12.8961 56509,2/9/2012 5:48:00.000 PM,7.33809,7.4,12.8961 56510,2/9/2012 5:49:00.000 PM,7.33809,7.4,12.8961 56511,2/9/2012 5:50:00.000 PM,7.33809,7.4,12.8961 56512,2/9/2012 5:51:00.000 PM,7.33809,7.4,12.8961 56513,2/9/2012 5:52:00.000 PM,7.33809,7.4,12.8961 56514,2/9/2012 5:53:00.000 PM,7.33809,7.4,12.8961 56515,2/9/2012 5:54:00.000 PM,7.33809,7.4,12.8961 56516,2/9/2012 5:55:00.000 PM,7.33809,7.4,12.8961 56517,2/9/2012 5:56:00.000 PM,7.33809,7.4,12.8961 56518,2/9/2012 5:57:00.000 PM,7.33809,7.4,12.8961 56519,2/9/2012 5:58:00.000 PM,7.33809,7.4,12.8961 56520,2/9/2012 5:59:00.000 PM,7.33809,7.4,12.8961 56521,2/9/2012 6:00:00.000 PM,7.33809,7.4,12.8961 56522,2/9/2012 6:01:00.000 PM,7.33809,7.4,12.8961 56523,2/9/2012 6:02:00.000 PM,7.33809,7.4,12.8961 56524,2/9/2012 6:03:00.000 PM,7.33809,7.4,12.8961 56525,2/9/2012 6:04:00.000 PM,7.33809,7.4,12.8961 56526,2/9/2012 6:05:00.000 PM,7.33809,7.4,12.8961 56527,2/9/2012 6:06:00.000 PM,7.33809,7.4,12.8961 56528,2/9/2012 6:07:00.000 PM,7.33809,7.4,12.8961 56529,2/9/2012 6:08:00.000 PM,7.33809,7.4,12.8961 56530,2/9/2012 6:09:00.000 PM,7.33809,7.4,12.8961 56531,2/9/2012 6:10:00.000 PM,7.33809,7.4,12.8961 56532,2/9/2012 6:11:00.000 PM,7.33809,7.4,12.8961 56533,2/9/2012 6:12:00.000 PM,7.33809,7.4,12.8961 56534,2/9/2012 6:13:00.000 PM,7.33809,7.4,12.8961 56535,2/9/2012 6:14:00.000 PM,7.33809,7.4,12.8961 56536,2/9/2012 6:15:00.000 PM,7.33809,7.4,12.8961 56537,2/9/2012 6:16:00.000 PM,7.33809,7.4,12.8961 56538,2/9/2012 6:17:00.000 PM,7.33809,7.4,12.8961 56539,2/9/2012 6:18:00.000 PM,7.33809,7.4,12.8961 56540,2/9/2012 6:19:00.000 PM,7.33809,7.4,12.8961 56541,2/9/2012 6:20:00.000 PM,7.33809,7.4,12.8961 56542,2/9/2012 6:21:00.000 PM,7.33809,7.4,12.8961 56543,2/9/2012 6:22:00.000 PM,7.33809,7.4,12.8961 56544,2/9/2012 6:23:00.000 PM,7.33809,7.4,12.8961 56545,2/9/2012 6:24:00.000 PM,7.33809,7.4,12.8961 56546,2/9/2012 6:25:00.000 PM,7.33809,7.4,12.8961 56547,2/9/2012 6:26:00.000 PM,7.33809,7.4,12.8961 56548,2/9/2012 6:27:00.000 PM,7.33809,7.4,12.8961 56549,2/9/2012 6:28:00.000 PM,7.33809,7.4,12.8961 56550,2/9/2012 6:29:00.000 PM,7.33809,7.4,12.8961 56551,2/9/2012 6:30:00.000 PM,7.33809,7.4,12.8961 56552,2/9/2012 6:31:00.000 PM,7.33809,7.4,12.8961 56553,2/9/2012 6:32:00.000 PM,7.33809,7.4,12.8961 56554,2/9/2012 6:33:00.000 PM,7.33809,7.4,12.8961 56555,2/9/2012 6:34:00.000 PM,7.33809,7.4,12.8961 56556,2/9/2012 6:35:00.000 PM,7.33809,7.4,12.8961 56557,2/9/2012 6:36:00.000 PM,7.33809,7.4,12.8961 56558,2/9/2012 6:37:00.000 PM,7.33809,7.4,12.8961 56559,2/9/2012 6:38:00.000 PM,7.33809,7.4,12.8961 56560,2/9/2012 6:39:00.000 PM,7.33809,7.4,12.8961 56561,2/9/2012 6:40:00.000 PM,7.33809,7.4,12.8961 56562,2/9/2012 6:41:00.000 PM,7.33809,7.4,12.8961 56563,2/9/2012 6:42:00.000 PM,7.33809,7.4,12.8961 56564,2/9/2012 6:43:00.000 PM,7.33809,7.4,12.8961 56565,2/9/2012 6:44:00.000 PM,7.33809,7.4,12.8961 56566,2/9/2012 6:45:00.000 PM,7.33809,7.4,12.8961 56567,2/9/2012 6:46:00.000 PM,7.33809,7.4,12.8961 56568,2/9/2012 6:47:00.000 PM,7.33809,7.4,12.8961 56569,2/9/2012 6:48:00.000 PM,7.33809,7.4,12.8961 56570,2/9/2012 6:49:00.000 PM,7.33809,7.4,12.8961 56571,2/9/2012 6:50:00.000 PM,7.33809,7.4,12.8961 56572,2/9/2012 6:51:00.000 PM,7.33809,7.4,12.8961 56573,2/9/2012 6:52:00.000 PM,7.33809,7.4,12.8961 56574,2/9/2012 6:53:00.000 PM,7.33809,7.4,12.8961 56575,2/9/2012 6:54:00.000 PM,7.33809,7.4,12.8961 56576,2/9/2012 6:55:00.000 PM,7.33809,7.4,12.8961 56577,2/9/2012 6:56:00.000 PM,7.33809,7.4,12.8961 56578,2/9/2012 6:57:00.000 PM,7.33809,7.4,12.8961 56579,2/9/2012 6:58:00.000 PM,7.33809,7.4,12.8961 56580,2/9/2012 6:59:00.000 PM,7.33809,7.4,12.8961 56581,2/9/2012 7:00:00.000 PM,7.33809,7.4,12.8961 56582,2/9/2012 7:01:00.000 PM,7.33809,7.4,12.8961 56583,2/9/2012 7:02:00.000 PM,7.33809,7.4,12.8961 56584,2/9/2012 7:03:00.000 PM,7.33809,7.4,12.8961 56585,2/9/2012 7:04:00.000 PM,7.33809,7.4,12.8961 56586,2/9/2012 7:05:00.000 PM,7.33809,7.4,12.8961 56587,2/9/2012 7:06:00.000 PM,7.33809,7.4,12.8961 56588,2/9/2012 7:07:00.000 PM,7.33809,7.4,12.8961 56589,2/9/2012 7:08:00.000 PM,7.33809,7.4,12.8961 56590,2/9/2012 7:09:00.000 PM,7.33809,7.4,12.8961 56591,2/9/2012 7:10:00.000 PM,7.33809,7.4,12.8961 56592,2/9/2012 7:11:00.000 PM,7.33809,7.4,12.8961 56593,2/9/2012 7:12:00.000 PM,7.33809,7.4,12.8961 56594,2/9/2012 7:13:00.000 PM,7.33809,7.4,12.8961 56595,2/9/2012 7:14:00.000 PM,7.33809,7.4,12.8961 56596,2/9/2012 7:15:00.000 PM,7.33809,7.4,12.8961 56597,2/9/2012 7:16:00.000 PM,7.33809,7.4,12.8961 56598,2/9/2012 7:17:00.000 PM,7.33809,7.4,12.8961 56599,2/9/2012 7:18:00.000 PM,7.33809,7.4,12.8961 56600,2/9/2012 7:19:00.000 PM,7.33809,7.4,12.8961 56601,2/9/2012 7:20:00.000 PM,7.33809,7.4,12.8961 56602,2/9/2012 7:21:00.000 PM,7.33809,7.4,12.8961 56603,2/9/2012 7:22:00.000 PM,7.33809,7.4,12.8961 56604,2/9/2012 7:23:00.000 PM,7.33809,7.4,12.8961 56605,2/9/2012 7:24:00.000 PM,7.33809,7.4,12.8961 56606,2/9/2012 7:25:00.000 PM,7.33809,7.4,12.8961 56607,2/9/2012 7:26:00.000 PM,7.33809,7.4,12.8961 56608,2/9/2012 7:27:00.000 PM,7.33809,7.4,12.8961 56609,2/9/2012 7:28:00.000 PM,7.33809,7.4,12.8961 56610,2/9/2012 7:29:00.000 PM,7.33809,7.4,12.8961 56611,2/9/2012 7:30:00.000 PM,7.33809,7.4,12.8961 56612,2/9/2012 7:31:00.000 PM,7.33809,7.4,12.8961 56613,2/9/2012 7:32:00.000 PM,7.33809,7.4,12.8961 56614,2/9/2012 7:33:00.000 PM,7.33809,7.4,12.8961 56615,2/9/2012 7:34:00.000 PM,7.33809,7.4,12.8961 56616,2/9/2012 7:35:00.000 PM,7.33809,7.4,12.8961 56617,2/9/2012 7:36:00.000 PM,7.33809,7.4,12.8961 56618,2/9/2012 7:37:00.000 PM,7.33809,7.4,12.8961 56619,2/9/2012 7:38:00.000 PM,7.33809,7.4,12.8961 56620,2/9/2012 7:39:00.000 PM,7.33809,7.4,12.8961 56621,2/9/2012 7:40:00.000 PM,7.33809,7.4,12.8961 56622,2/9/2012 7:41:00.000 PM,7.33809,7.4,12.8961 56623,2/9/2012 7:42:00.000 PM,7.33809,7.4,12.8961 56624,2/9/2012 7:43:00.000 PM,7.33809,7.4,12.8961 56625,2/9/2012 7:44:00.000 PM,7.33809,7.4,12.8961 56626,2/9/2012 7:45:00.000 PM,7.33809,7.4,12.8961 56627,2/9/2012 7:46:00.000 PM,7.33809,7.4,12.8961 56628,2/9/2012 7:47:00.000 PM,7.33809,7.4,12.8961 56629,2/9/2012 7:48:00.000 PM,7.33809,7.4,12.8961 56630,2/9/2012 7:49:00.000 PM,7.33809,7.4,12.8961 56631,2/9/2012 7:50:00.000 PM,7.33809,7.4,12.8961 56632,2/9/2012 7:51:00.000 PM,7.33809,7.4,12.8961 56633,2/9/2012 7:52:00.000 PM,7.33809,7.4,12.8961 56634,2/9/2012 7:53:00.000 PM,7.33809,7.4,12.8961 56635,2/9/2012 7:54:00.000 PM,7.33809,7.4,12.8961 56636,2/9/2012 7:55:00.000 PM,7.33809,7.4,12.8961 56637,2/9/2012 7:56:00.000 PM,7.33809,7.4,12.8961 56638,2/9/2012 7:57:00.000 PM,7.33809,7.4,12.8961 56639,2/9/2012 7:58:00.000 PM,7.33809,7.4,12.8961 56640,2/9/2012 7:59:00.000 PM,7.33809,7.4,12.8961 56641,2/9/2012 8:00:00.000 PM,7.33809,7.4,12.8961 56642,2/9/2012 8:01:00.000 PM,7.33809,7.4,12.8961 56643,2/9/2012 8:02:00.000 PM,7.33809,7.4,12.8961 56644,2/9/2012 8:03:00.000 PM,7.33809,7.4,12.8961 56645,2/9/2012 8:04:00.000 PM,7.33809,7.4,12.8961 56646,2/9/2012 8:05:00.000 PM,7.33809,7.4,12.8961 56647,2/9/2012 8:06:00.000 PM,7.33809,7.4,12.8961 56648,2/9/2012 8:07:00.000 PM,7.33809,7.4,12.8961 56649,2/9/2012 8:08:00.000 PM,7.33809,7.4,12.8961 56650,2/9/2012 8:09:00.000 PM,7.33809,7.4,12.8961 56651,2/9/2012 8:10:00.000 PM,7.33809,7.4,12.8961 56652,2/9/2012 8:11:00.000 PM,7.33809,7.4,12.8961 56653,2/9/2012 8:12:00.000 PM,7.33809,7.4,12.8961 56654,2/9/2012 8:13:00.000 PM,7.33809,7.4,12.8961 56655,2/9/2012 8:14:00.000 PM,7.33809,7.4,12.8961 56656,2/9/2012 8:15:00.000 PM,7.33809,7.4,12.8961 56657,2/9/2012 8:16:00.000 PM,7.33809,7.4,12.8961 56658,2/9/2012 8:17:00.000 PM,7.33809,7.4,12.8961 56659,2/9/2012 8:18:00.000 PM,7.33809,7.4,12.8961 56660,2/9/2012 8:19:00.000 PM,7.33809,7.4,12.8961 56661,2/9/2012 8:20:00.000 PM,7.33809,7.4,12.8961 56662,2/9/2012 8:21:00.000 PM,7.33809,7.4,12.8961 56663,2/9/2012 8:22:00.000 PM,7.33809,7.4,12.8961 56664,2/9/2012 8:23:00.000 PM,7.33809,7.4,12.8961 56665,2/9/2012 8:24:00.000 PM,7.33809,7.4,12.8961 56666,2/9/2012 8:25:00.000 PM,7.33809,7.4,12.8961 56667,2/9/2012 8:26:00.000 PM,7.33809,7.4,12.8961 56668,2/9/2012 8:27:00.000 PM,7.33809,7.4,12.8961 56669,2/9/2012 8:28:00.000 PM,7.33809,7.4,12.8961 56670,2/9/2012 8:29:00.000 PM,7.33809,7.4,12.8961 56671,2/9/2012 8:30:00.000 PM,7.33809,7.4,12.8961 56672,2/9/2012 8:31:00.000 PM,7.33809,7.4,12.8961 56673,2/9/2012 8:32:00.000 PM,7.33809,7.4,12.8961 56674,2/9/2012 8:33:00.000 PM,7.33809,7.4,12.8961 56675,2/9/2012 8:34:00.000 PM,7.33809,7.4,12.8961 56676,2/9/2012 8:35:00.000 PM,7.33809,7.4,12.8961 56677,2/9/2012 8:36:00.000 PM,7.33809,7.4,12.8961 56678,2/9/2012 8:37:00.000 PM,7.33809,7.4,12.8961 56679,2/9/2012 8:38:00.000 PM,7.33809,7.4,12.8961 56680,2/9/2012 8:39:00.000 PM,7.33809,7.4,12.8961 56681,2/9/2012 8:40:00.000 PM,7.33809,7.4,12.8961 56682,2/9/2012 8:41:00.000 PM,7.33809,7.4,12.8961 56683,2/9/2012 8:42:00.000 PM,7.33809,7.4,12.8961 56684,2/9/2012 8:43:00.000 PM,7.33809,7.4,12.8961 56685,2/9/2012 8:44:00.000 PM,7.33809,7.4,12.8961 56686,2/9/2012 8:45:00.000 PM,7.33809,7.4,12.8961 56687,2/9/2012 8:46:00.000 PM,7.33809,7.4,12.8961 56688,2/9/2012 8:47:00.000 PM,7.33809,7.4,12.8961 56689,2/9/2012 8:48:00.000 PM,7.33809,7.4,12.8961 56690,2/9/2012 8:49:00.000 PM,7.33809,7.4,12.8961 56691,2/9/2012 8:50:00.000 PM,7.33809,7.4,12.8961 56692,2/9/2012 8:51:00.000 PM,7.33809,7.4,12.8961 56693,2/9/2012 8:52:00.000 PM,7.33809,7.4,12.8961 56694,2/9/2012 8:53:00.000 PM,7.33809,7.4,12.8961 56695,2/9/2012 8:54:00.000 PM,7.33809,7.4,12.8961 56696,2/9/2012 8:55:00.000 PM,7.33809,7.4,12.8961 56697,2/9/2012 8:56:00.000 PM,7.33809,7.4,12.8961 56698,2/9/2012 8:57:00.000 PM,7.33809,7.4,12.8961 56699,2/9/2012 8:58:00.000 PM,7.33809,7.4,12.8961 56700,2/9/2012 8:59:00.000 PM,7.33809,7.4,12.8961 56701,2/9/2012 9:00:00.000 PM,7.33809,7.4,12.8961 56702,2/9/2012 9:01:00.000 PM,7.33809,7.4,12.8961 56703,2/9/2012 9:02:00.000 PM,7.33809,7.4,12.8961 56704,2/9/2012 9:03:00.000 PM,7.33809,7.4,12.8961 56705,2/9/2012 9:04:00.000 PM,7.33809,7.4,12.8961 56706,2/9/2012 9:05:00.000 PM,7.33809,7.4,12.8961 56707,2/9/2012 9:06:00.000 PM,7.33809,7.4,12.8961 56708,2/9/2012 9:07:00.000 PM,7.33809,7.4,12.8961 56709,2/9/2012 9:08:00.000 PM,7.33809,7.4,12.8961 56710,2/9/2012 9:09:00.000 PM,7.33809,7.4,12.8961 56711,2/9/2012 9:10:00.000 PM,7.33809,7.4,12.8961 56712,2/9/2012 9:11:00.000 PM,7.33809,7.4,12.8961 56713,2/9/2012 9:12:00.000 PM,7.33809,7.4,12.8961 56714,2/9/2012 9:13:00.000 PM,7.33809,7.4,12.8961 56715,2/9/2012 9:14:00.000 PM,7.33809,7.4,12.8961 56716,2/9/2012 9:15:00.000 PM,7.33809,7.4,12.8961 56717,2/9/2012 9:16:00.000 PM,7.33809,7.4,12.8961 56718,2/9/2012 9:17:00.000 PM,7.33809,7.4,12.8961 56719,2/9/2012 9:18:00.000 PM,7.33809,7.4,12.8961 56720,2/9/2012 9:19:00.000 PM,7.33809,7.4,12.8961 56721,2/9/2012 9:20:00.000 PM,7.33809,7.4,12.8961 56722,2/9/2012 9:21:00.000 PM,7.33809,7.4,12.8961 56723,2/9/2012 9:22:00.000 PM,7.33809,7.4,12.8961 56724,2/9/2012 9:23:00.000 PM,7.33809,7.4,12.8961 56725,2/9/2012 9:24:00.000 PM,7.33809,7.4,12.8961 56726,2/9/2012 9:25:00.000 PM,7.33809,7.4,12.8961 56727,2/9/2012 9:26:00.000 PM,7.33809,7.4,12.8961 56728,2/9/2012 9:27:00.000 PM,7.33809,7.4,12.8961 56729,2/9/2012 9:28:00.000 PM,7.33809,7.4,12.8961 56730,2/9/2012 9:29:00.000 PM,7.33809,7.4,12.8961 56731,2/9/2012 9:30:00.000 PM,7.33809,7.4,12.8961 56732,2/9/2012 9:31:00.000 PM,7.33809,7.4,12.8961 56733,2/9/2012 9:32:00.000 PM,7.33809,7.4,12.8961 56734,2/9/2012 9:33:00.000 PM,7.33809,7.4,12.8961 56735,2/9/2012 9:34:00.000 PM,7.33809,7.4,12.8961 56736,2/9/2012 9:35:00.000 PM,7.33809,7.4,12.8961 56737,2/9/2012 9:36:00.000 PM,7.33809,7.4,12.8961 56738,2/9/2012 9:37:00.000 PM,7.33809,7.4,12.8961 56739,2/9/2012 9:38:00.000 PM,7.33809,7.4,12.8961 56740,2/9/2012 9:39:00.000 PM,7.33809,7.4,12.8961 56741,2/9/2012 9:40:00.000 PM,7.33809,7.4,12.8961 56742,2/9/2012 9:41:00.000 PM,7.33809,7.4,12.8961 56743,2/9/2012 9:42:00.000 PM,7.33809,7.4,12.8961 56744,2/9/2012 9:43:00.000 PM,7.33809,7.4,12.8961 56745,2/9/2012 9:44:00.000 PM,7.33809,7.4,12.8961 56746,2/9/2012 9:45:00.000 PM,7.33809,7.4,12.8961 56747,2/9/2012 9:46:00.000 PM,7.33809,7.4,12.8961 56748,2/9/2012 9:47:00.000 PM,7.33809,7.4,12.8961 56749,2/9/2012 9:48:00.000 PM,7.33809,7.4,12.8961 56750,2/9/2012 9:49:00.000 PM,7.33809,7.4,12.8961 56751,2/9/2012 9:50:00.000 PM,7.33809,7.4,12.8961 56752,2/9/2012 9:51:00.000 PM,7.33809,7.4,12.8961 56753,2/9/2012 9:52:00.000 PM,7.33809,7.4,12.8961 56754,2/9/2012 9:53:00.000 PM,7.33809,7.4,12.8961 56755,2/9/2012 9:54:00.000 PM,7.33809,7.4,12.8961 56756,2/9/2012 9:55:00.000 PM,7.33809,7.4,12.8961 56757,2/9/2012 9:56:00.000 PM,7.33809,7.4,12.8961 56758,2/9/2012 9:57:00.000 PM,7.33809,7.4,12.8961 56759,2/9/2012 9:58:00.000 PM,7.33809,7.4,12.8961 56760,2/9/2012 9:59:00.000 PM,7.33809,7.4,12.8961 56761,2/9/2012 10:00:00.000 PM,7.33809,7.4,12.8961 56762,2/9/2012 10:01:00.000 PM,7.33809,7.4,12.8961 56763,2/9/2012 10:02:00.000 PM,7.33809,7.4,12.8961 56764,2/9/2012 10:03:00.000 PM,7.33809,7.4,12.8961 56765,2/9/2012 10:04:00.000 PM,7.33809,7.4,12.8961 56766,2/9/2012 10:05:00.000 PM,7.33809,7.4,12.8961 56767,2/9/2012 10:06:00.000 PM,7.33809,7.4,12.8961 56768,2/9/2012 10:07:00.000 PM,7.33809,7.4,12.8961 56769,2/9/2012 10:08:00.000 PM,7.33809,7.4,12.8961 56770,2/9/2012 10:09:00.000 PM,7.33809,7.4,12.8961 56771,2/9/2012 10:10:00.000 PM,7.33809,7.4,12.8961 56772,2/9/2012 10:11:00.000 PM,7.33809,7.4,12.8961 56773,2/9/2012 10:12:00.000 PM,7.33809,7.4,12.8961 56774,2/9/2012 10:13:00.000 PM,7.33809,7.4,12.8961 56775,2/9/2012 10:14:00.000 PM,7.33809,7.4,12.8961 56776,2/9/2012 10:15:00.000 PM,7.33809,7.4,12.8961 56777,2/9/2012 10:16:00.000 PM,7.33809,7.4,12.8961 56778,2/9/2012 10:17:00.000 PM,7.33809,7.4,12.8961 56779,2/9/2012 10:18:00.000 PM,7.33809,7.4,12.8961 56780,2/9/2012 10:19:00.000 PM,7.33809,7.4,12.8961 56781,2/9/2012 10:20:00.000 PM,7.33809,7.4,12.8961 56782,2/9/2012 10:21:00.000 PM,7.33809,7.4,12.8961 56783,2/9/2012 10:22:00.000 PM,7.33809,7.4,12.8961 56784,2/9/2012 10:23:00.000 PM,7.33809,7.4,12.8961 56785,2/9/2012 10:24:00.000 PM,7.33809,7.4,12.8961 56786,2/9/2012 10:25:00.000 PM,7.33809,7.4,12.8961 56787,2/9/2012 10:26:00.000 PM,7.33809,7.4,12.8961 56788,2/9/2012 10:27:00.000 PM,7.33809,7.4,12.8961 56789,2/9/2012 10:28:00.000 PM,7.33809,7.4,12.8961 56790,2/9/2012 10:29:00.000 PM,7.33809,7.4,12.8961 56791,2/9/2012 10:30:00.000 PM,7.33809,7.4,12.8961 56792,2/9/2012 10:31:00.000 PM,7.33809,7.4,12.8961 56793,2/9/2012 10:32:00.000 PM,7.33809,7.4,12.8961 56794,2/9/2012 10:33:00.000 PM,7.33809,7.4,12.8961 56795,2/9/2012 10:34:00.000 PM,7.33809,7.4,12.8961 56796,2/9/2012 10:35:00.000 PM,7.33809,7.4,12.8961 56797,2/9/2012 10:36:00.000 PM,7.33809,7.4,12.8961 56798,2/9/2012 10:37:00.000 PM,7.33809,7.4,12.8961 56799,2/9/2012 10:38:00.000 PM,7.33809,7.4,12.8961 56800,2/9/2012 10:39:00.000 PM,7.33809,7.4,12.8961 56801,2/9/2012 10:40:00.000 PM,7.33809,7.4,12.8961 56802,2/9/2012 10:41:00.000 PM,7.33809,7.4,12.8961 56803,2/9/2012 10:42:00.000 PM,7.33809,7.4,12.8961 56804,2/9/2012 10:43:00.000 PM,7.33809,7.4,12.8961 56805,2/9/2012 10:44:00.000 PM,7.33809,7.4,12.8961 56806,2/9/2012 10:45:00.000 PM,7.33809,7.4,12.8961 56807,2/9/2012 10:46:00.000 PM,7.33809,7.4,12.8961 56808,2/9/2012 10:47:00.000 PM,7.33809,7.4,12.8961 56809,2/9/2012 10:48:00.000 PM,7.33809,7.4,12.8961 56810,2/9/2012 10:49:00.000 PM,7.33809,7.4,12.8961 56811,2/9/2012 10:50:00.000 PM,7.33809,7.4,12.8961 56812,2/9/2012 10:51:00.000 PM,7.33809,7.4,12.8961 56813,2/9/2012 10:52:00.000 PM,7.33809,7.4,12.8961 56814,2/9/2012 10:53:00.000 PM,7.33809,7.4,12.8961 56815,2/9/2012 10:54:00.000 PM,7.33809,7.4,12.8961 56816,2/9/2012 10:55:00.000 PM,7.33809,7.4,12.8961 56817,2/9/2012 10:56:00.000 PM,7.33809,7.4,12.8961 56818,2/9/2012 10:57:00.000 PM,7.33809,7.4,12.8961 56819,2/9/2012 10:58:00.000 PM,7.33809,7.4,12.8961 56820,2/9/2012 10:59:00.000 PM,7.33809,7.4,12.8961 56821,2/9/2012 11:00:00.000 PM,7.33809,7.4,12.8961 56822,2/9/2012 11:01:00.000 PM,7.33809,7.4,12.8961 56823,2/9/2012 11:02:00.000 PM,7.33809,7.4,12.8961 56824,2/9/2012 11:03:00.000 PM,7.33809,7.4,12.8961 56825,2/9/2012 11:04:00.000 PM,7.33809,7.4,12.8961 56826,2/9/2012 11:05:00.000 PM,7.33809,7.4,12.8961 56827,2/9/2012 11:06:00.000 PM,7.33809,7.4,12.8961 56828,2/9/2012 11:07:00.000 PM,7.33809,7.4,12.8961 56829,2/9/2012 11:08:00.000 PM,7.33809,7.4,12.8961 56830,2/9/2012 11:09:00.000 PM,7.33809,7.4,12.8961 56831,2/9/2012 11:10:00.000 PM,7.33809,7.4,12.8961 56832,2/9/2012 11:11:00.000 PM,7.33809,7.4,12.8961 56833,2/9/2012 11:12:00.000 PM,7.33809,7.4,12.8961 56834,2/9/2012 11:13:00.000 PM,7.33809,7.4,12.8961 56835,2/9/2012 11:14:00.000 PM,7.33809,7.4,12.8961 56836,2/9/2012 11:15:00.000 PM,7.33809,7.4,12.8961 56837,2/9/2012 11:16:00.000 PM,7.33809,7.4,12.8961 56838,2/9/2012 11:17:00.000 PM,7.33809,7.4,12.8961 56839,2/9/2012 11:18:00.000 PM,7.33809,7.4,12.8961 56840,2/9/2012 11:19:00.000 PM,7.33809,7.4,12.8961 56841,2/9/2012 11:20:00.000 PM,7.33809,7.4,12.8961 56842,2/9/2012 11:21:00.000 PM,7.33809,7.4,12.8961 56843,2/9/2012 11:22:00.000 PM,7.33809,7.4,12.8961 56844,2/9/2012 11:23:00.000 PM,7.33809,7.4,12.8961 56845,2/9/2012 11:24:00.000 PM,7.33809,7.4,12.8961 56846,2/9/2012 11:25:00.000 PM,7.33809,7.4,12.8961 56847,2/9/2012 11:26:00.000 PM,7.33809,7.4,12.8961 56848,2/9/2012 11:27:00.000 PM,7.33809,7.4,12.8961 56849,2/9/2012 11:28:00.000 PM,7.33809,7.4,12.8961 56850,2/9/2012 11:29:00.000 PM,7.33809,7.4,12.8961 56851,2/9/2012 11:30:00.000 PM,7.33809,7.4,12.8961 56852,2/9/2012 11:31:00.000 PM,7.33809,7.4,12.8961 56853,2/9/2012 11:32:00.000 PM,7.33809,7.4,12.8961 56854,2/9/2012 11:33:00.000 PM,7.33809,7.4,12.8961 56855,2/9/2012 11:34:00.000 PM,7.33809,7.4,12.8961 56856,2/9/2012 11:35:00.000 PM,7.33809,7.4,12.8961 56857,2/9/2012 11:36:00.000 PM,7.33809,7.4,12.8961 56858,2/9/2012 11:37:00.000 PM,7.33809,7.4,12.8961 56859,2/9/2012 11:38:00.000 PM,7.33809,7.4,12.8961 56860,2/9/2012 11:39:00.000 PM,7.33809,7.4,12.8961 56861,2/9/2012 11:40:00.000 PM,7.33809,7.4,12.8961 56862,2/9/2012 11:41:00.000 PM,7.33809,7.4,12.8961 56863,2/9/2012 11:42:00.000 PM,7.33809,7.4,12.8961 56864,2/9/2012 11:43:00.000 PM,7.33809,7.4,12.8961 56865,2/9/2012 11:44:00.000 PM,7.33809,7.4,12.8961 56866,2/9/2012 11:45:00.000 PM,7.33809,7.4,12.8961 56867,2/9/2012 11:46:00.000 PM,7.33809,7.4,12.8961 56868,2/9/2012 11:47:00.000 PM,7.33809,7.4,12.8961 56869,2/9/2012 11:48:00.000 PM,7.33809,7.4,12.8961 56870,2/9/2012 11:49:00.000 PM,7.33809,7.4,12.8961 56871,2/9/2012 11:50:00.000 PM,7.33809,7.4,12.8961 56872,2/9/2012 11:51:00.000 PM,7.33809,7.4,12.8961 56873,2/9/2012 11:52:00.000 PM,7.33809,7.4,12.8961 56874,2/9/2012 11:53:00.000 PM,7.33809,7.4,12.8961 56875,2/9/2012 11:54:00.000 PM,7.33809,7.4,12.8961 56876,2/9/2012 11:55:00.000 PM,7.33809,7.4,12.8961 56877,2/9/2012 11:56:00.000 PM,7.33809,7.4,12.8961 56878,2/9/2012 11:57:00.000 PM,7.33809,7.4,12.8961 56879,2/9/2012 11:58:00.000 PM,7.33809,7.4,12.8961 56880,2/9/2012 11:59:00.000 PM,7.33809,7.4,12.8961 56881,2/10/2012 12:00:00.000 AM,7.33809,7.4,12.8961 56882,2/10/2012 12:01:00.000 AM,7.33809,7.4,12.8961 56883,2/10/2012 12:02:00.000 AM,7.33809,7.4,12.8961 56884,2/10/2012 12:03:00.000 AM,7.33809,7.4,12.8961 56885,2/10/2012 12:04:00.000 AM,7.33809,7.4,12.8961 56886,2/10/2012 12:05:00.000 AM,7.33809,7.4,12.8961 56887,2/10/2012 12:06:00.000 AM,7.33809,7.4,12.8961 56888,2/10/2012 12:07:00.000 AM,7.33809,7.4,12.8961 56889,2/10/2012 12:08:00.000 AM,7.33809,7.4,12.8961 56890,2/10/2012 12:09:00.000 AM,7.33809,7.4,12.8961 56891,2/10/2012 12:10:00.000 AM,7.33809,7.4,12.8961 56892,2/10/2012 12:11:00.000 AM,7.33809,7.4,12.8961 56893,2/10/2012 12:12:00.000 AM,7.33809,7.4,12.8961 56894,2/10/2012 12:13:00.000 AM,7.33809,7.4,12.8961 56895,2/10/2012 12:14:00.000 AM,7.33809,7.4,12.8961 56896,2/10/2012 12:15:00.000 AM,7.33809,7.4,12.8961 56897,2/10/2012 12:16:00.000 AM,7.33809,7.4,12.8961 56898,2/10/2012 12:17:00.000 AM,7.33809,7.4,12.8961 56899,2/10/2012 12:18:00.000 AM,7.33809,7.4,12.8961 56900,2/10/2012 12:19:00.000 AM,7.33809,7.4,12.8961 56901,2/10/2012 12:20:00.000 AM,7.33809,7.4,12.8961 56902,2/10/2012 12:21:00.000 AM,7.33809,7.4,12.8961 56903,2/10/2012 12:22:00.000 AM,7.33809,7.4,12.8961 56904,2/10/2012 12:23:00.000 AM,7.33809,7.4,12.8961 56905,2/10/2012 12:24:00.000 AM,7.33809,7.4,12.8961 56906,2/10/2012 12:25:00.000 AM,7.33809,7.4,12.8961 56907,2/10/2012 12:26:00.000 AM,7.33809,7.4,12.8961 56908,2/10/2012 12:27:00.000 AM,7.33809,7.4,12.8961 56909,2/10/2012 12:28:00.000 AM,7.33809,7.4,12.8961 56910,2/10/2012 12:29:00.000 AM,7.33809,7.4,12.8961 56911,2/10/2012 12:30:00.000 AM,7.33809,7.4,12.8961 56912,2/10/2012 12:31:00.000 AM,7.33809,7.4,12.8961 56913,2/10/2012 12:32:00.000 AM,7.33809,7.4,12.8961 56914,2/10/2012 12:33:00.000 AM,7.33809,7.4,12.8961 56915,2/10/2012 12:34:00.000 AM,7.33809,7.4,12.8961 56916,2/10/2012 12:35:00.000 AM,7.33809,7.4,12.8961 56917,2/10/2012 12:36:00.000 AM,7.33809,7.4,12.8961 56918,2/10/2012 12:37:00.000 AM,7.33809,7.4,12.8961 56919,2/10/2012 12:38:00.000 AM,7.33809,7.4,12.8961 56920,2/10/2012 12:39:00.000 AM,7.33809,7.4,12.8961 56921,2/10/2012 12:40:00.000 AM,7.33809,7.4,12.8961 56922,2/10/2012 12:41:00.000 AM,7.33809,7.4,12.8961 56923,2/10/2012 12:42:00.000 AM,7.33809,7.4,12.8961 56924,2/10/2012 12:43:00.000 AM,7.33809,7.4,12.8961 56925,2/10/2012 12:44:00.000 AM,7.33809,7.4,12.8961 56926,2/10/2012 12:45:00.000 AM,7.33809,7.4,12.8961 56927,2/10/2012 12:46:00.000 AM,7.33809,7.4,12.8961 56928,2/10/2012 12:47:00.000 AM,7.33809,7.4,12.8961 56929,2/10/2012 12:48:00.000 AM,7.33809,7.4,12.8961 56930,2/10/2012 12:49:00.000 AM,7.33809,7.4,12.8961 56931,2/10/2012 12:50:00.000 AM,7.33809,7.4,12.8961 56932,2/10/2012 12:51:00.000 AM,7.33809,7.4,12.8961 56933,2/10/2012 12:52:00.000 AM,7.33809,7.4,12.8961 56934,2/10/2012 12:53:00.000 AM,7.33809,7.4,12.8961 56935,2/10/2012 12:54:00.000 AM,7.33809,7.4,12.8961 56936,2/10/2012 12:55:00.000 AM,7.33809,7.4,12.8961 56937,2/10/2012 12:56:00.000 AM,7.33809,7.4,12.8961 56938,2/10/2012 12:57:00.000 AM,7.33809,7.4,12.8961 56939,2/10/2012 12:58:00.000 AM,7.33809,7.4,12.8961 56940,2/10/2012 12:59:00.000 AM,7.33809,7.4,12.8961 56941,2/10/2012 1:00:00.000 AM,7.33809,7.4,12.8961 56942,2/10/2012 1:01:00.000 AM,7.33809,7.4,12.8961 56943,2/10/2012 1:02:00.000 AM,7.33809,7.4,12.8961 56944,2/10/2012 1:03:00.000 AM,7.33809,7.4,12.8961 56945,2/10/2012 1:04:00.000 AM,7.33809,7.4,12.8961 56946,2/10/2012 1:05:00.000 AM,7.33809,7.4,12.8961 56947,2/10/2012 1:06:00.000 AM,7.33809,7.4,12.8961 56948,2/10/2012 1:07:00.000 AM,7.33809,7.4,12.8961 56949,2/10/2012 1:08:00.000 AM,7.33809,7.4,12.8961 56950,2/10/2012 1:09:00.000 AM,7.33809,7.4,12.8961 56951,2/10/2012 1:10:00.000 AM,7.33809,7.4,12.8961 56952,2/10/2012 1:11:00.000 AM,7.33809,7.4,12.8961 56953,2/10/2012 1:12:00.000 AM,7.33809,7.4,12.8961 56954,2/10/2012 1:13:00.000 AM,7.33809,7.4,12.8961 56955,2/10/2012 1:14:00.000 AM,7.33809,7.4,12.8961 56956,2/10/2012 1:15:00.000 AM,7.33809,7.4,12.8961 56957,2/10/2012 1:16:00.000 AM,7.33809,7.4,12.8961 56958,2/10/2012 1:17:00.000 AM,7.33809,7.4,12.8961 56959,2/10/2012 1:18:00.000 AM,7.33809,7.4,12.8961 56960,2/10/2012 1:19:00.000 AM,7.33809,7.4,12.8961 56961,2/10/2012 1:20:00.000 AM,7.33809,7.4,12.8961 56962,2/10/2012 1:21:00.000 AM,7.33809,7.4,12.8961 56963,2/10/2012 1:22:00.000 AM,7.33809,7.4,12.8961 56964,2/10/2012 1:23:00.000 AM,7.33809,7.4,12.8961 56965,2/10/2012 1:24:00.000 AM,7.33809,7.4,12.8961 56966,2/10/2012 1:25:00.000 AM,7.33809,7.4,12.8961 56967,2/10/2012 1:26:00.000 AM,7.33809,7.4,12.8961 56968,2/10/2012 1:27:00.000 AM,7.33809,7.4,12.8961 56969,2/10/2012 1:28:00.000 AM,7.33809,7.4,12.8961 56970,2/10/2012 1:29:00.000 AM,7.33809,7.4,12.8961 56971,2/10/2012 1:30:00.000 AM,7.33809,7.4,12.8961 56972,2/10/2012 1:31:00.000 AM,7.33809,7.4,12.8961 56973,2/10/2012 1:32:00.000 AM,7.33809,7.4,12.8961 56974,2/10/2012 1:33:00.000 AM,7.33809,7.4,12.8961 56975,2/10/2012 1:34:00.000 AM,7.33809,7.4,12.8961 56976,2/10/2012 1:35:00.000 AM,7.33809,7.4,12.8961 56977,2/10/2012 1:36:00.000 AM,7.33809,7.4,12.8961 56978,2/10/2012 1:37:00.000 AM,7.33809,7.4,12.8961 56979,2/10/2012 1:38:00.000 AM,7.33809,7.4,12.8961 56980,2/10/2012 1:39:00.000 AM,7.33809,7.4,12.8961 56981,2/10/2012 1:40:00.000 AM,7.33809,7.4,12.8961 56982,2/10/2012 1:41:00.000 AM,7.33809,7.4,12.8961 56983,2/10/2012 1:42:00.000 AM,7.33809,7.4,12.8961 56984,2/10/2012 1:43:00.000 AM,7.33809,7.4,12.8961 56985,2/10/2012 1:44:00.000 AM,7.33809,7.4,12.8961 56986,2/10/2012 1:45:00.000 AM,7.33809,7.4,12.8961 56987,2/10/2012 1:46:00.000 AM,7.33809,7.4,12.8961 56988,2/10/2012 1:47:00.000 AM,7.33809,7.4,12.8961 56989,2/10/2012 1:48:00.000 AM,7.33809,7.4,12.8961 56990,2/10/2012 1:49:00.000 AM,7.33809,7.4,12.8961 56991,2/10/2012 1:50:00.000 AM,7.33809,7.4,12.8961 56992,2/10/2012 1:51:00.000 AM,7.33809,7.4,12.8961 56993,2/10/2012 1:52:00.000 AM,7.33809,7.4,12.8961 56994,2/10/2012 1:53:00.000 AM,7.33809,7.4,12.8961 56995,2/10/2012 1:54:00.000 AM,7.33809,7.4,12.8961 56996,2/10/2012 1:55:00.000 AM,7.33809,7.4,12.8961 56997,2/10/2012 1:56:00.000 AM,7.33809,7.4,12.8961 56998,2/10/2012 1:57:00.000 AM,7.33809,7.4,12.8961 56999,2/10/2012 1:58:00.000 AM,7.33809,7.4,12.8961 57000,2/10/2012 1:59:00.000 AM,7.33809,7.4,12.8961 57001,2/10/2012 2:00:00.000 AM,7.33809,7.4,12.8961 57002,2/10/2012 2:01:00.000 AM,7.33809,7.4,12.8961 57003,2/10/2012 2:02:00.000 AM,7.33809,7.4,12.8961 57004,2/10/2012 2:03:00.000 AM,7.33809,7.4,12.8961 57005,2/10/2012 2:04:00.000 AM,7.33809,7.4,12.8961 57006,2/10/2012 2:05:00.000 AM,7.33809,7.4,12.8961 57007,2/10/2012 2:06:00.000 AM,7.33809,7.4,12.8961 57008,2/10/2012 2:07:00.000 AM,7.33809,7.4,12.8961 57009,2/10/2012 2:08:00.000 AM,7.33809,7.4,12.8961 57010,2/10/2012 2:09:00.000 AM,7.33809,7.4,12.8961 57011,2/10/2012 2:10:00.000 AM,7.33809,7.4,12.8961 57012,2/10/2012 2:11:00.000 AM,7.33809,7.4,12.8961 57013,2/10/2012 2:12:00.000 AM,7.33809,7.4,12.8961 57014,2/10/2012 2:13:00.000 AM,7.33809,7.4,12.8961 57015,2/10/2012 2:14:00.000 AM,7.33809,7.4,12.8961 57016,2/10/2012 2:15:00.000 AM,7.33809,7.4,12.8961 57017,2/10/2012 2:16:00.000 AM,7.33809,7.4,12.8961 57018,2/10/2012 2:17:00.000 AM,7.33809,7.4,12.8961 57019,2/10/2012 2:18:00.000 AM,7.33809,7.4,12.8961 57020,2/10/2012 2:19:00.000 AM,7.33809,7.4,12.8961 57021,2/10/2012 2:20:00.000 AM,7.33809,7.4,12.8961 57022,2/10/2012 2:21:00.000 AM,7.33809,7.4,12.8961 57023,2/10/2012 2:22:00.000 AM,7.33809,7.4,12.8961 57024,2/10/2012 2:23:00.000 AM,7.33809,7.4,12.8961 57025,2/10/2012 2:24:00.000 AM,7.33809,7.4,12.8961 57026,2/10/2012 2:25:00.000 AM,7.33809,7.4,12.8961 57027,2/10/2012 2:26:00.000 AM,7.33809,7.4,12.8961 57028,2/10/2012 2:27:00.000 AM,7.33809,7.4,12.8961 57029,2/10/2012 2:28:00.000 AM,7.33809,7.4,12.8961 57030,2/10/2012 2:29:00.000 AM,7.33809,7.4,12.8961 57031,2/10/2012 2:30:00.000 AM,7.33809,7.4,12.8961 57032,2/10/2012 2:31:00.000 AM,7.33809,7.4,12.8961 57033,2/10/2012 2:32:00.000 AM,7.33809,7.4,12.8961 57034,2/10/2012 2:33:00.000 AM,7.33809,7.4,12.8961 57035,2/10/2012 2:34:00.000 AM,7.33809,7.4,12.8961 57036,2/10/2012 2:35:00.000 AM,7.33809,7.4,12.8961 57037,2/10/2012 2:36:00.000 AM,7.33809,7.4,12.8961 57038,2/10/2012 2:37:00.000 AM,7.33809,7.4,12.8961 57039,2/10/2012 2:38:00.000 AM,7.33809,7.4,12.8961 57040,2/10/2012 2:39:00.000 AM,7.33809,7.4,12.8961 57041,2/10/2012 2:40:00.000 AM,7.33809,7.4,12.8961 57042,2/10/2012 2:41:00.000 AM,7.33809,7.4,12.8961 57043,2/10/2012 2:42:00.000 AM,7.33809,7.4,12.8961 57044,2/10/2012 2:43:00.000 AM,7.33809,7.4,12.8961 57045,2/10/2012 2:44:00.000 AM,7.33809,7.4,12.8961 57046,2/10/2012 2:45:00.000 AM,7.33809,7.4,12.8961 57047,2/10/2012 2:46:00.000 AM,7.33809,7.4,12.8961 57048,2/10/2012 2:47:00.000 AM,7.33809,7.4,12.8961 57049,2/10/2012 2:48:00.000 AM,7.33809,7.4,12.8961 57050,2/10/2012 2:49:00.000 AM,7.33809,7.4,12.8961 57051,2/10/2012 2:50:00.000 AM,7.33809,7.4,12.8961 57052,2/10/2012 2:51:00.000 AM,7.33809,7.4,12.8961 57053,2/10/2012 2:52:00.000 AM,7.33809,7.4,12.8961 57054,2/10/2012 2:53:00.000 AM,7.33809,7.4,12.8961 57055,2/10/2012 2:54:00.000 AM,7.33809,7.4,12.8961 57056,2/10/2012 2:55:00.000 AM,7.33809,7.4,12.8961 57057,2/10/2012 2:56:00.000 AM,7.33809,7.4,12.8961 57058,2/10/2012 2:57:00.000 AM,7.33809,7.4,12.8961 57059,2/10/2012 2:58:00.000 AM,7.33809,7.4,12.8961 57060,2/10/2012 2:59:00.000 AM,7.33809,7.4,12.8961 57061,2/10/2012 3:00:00.000 AM,7.33809,7.4,12.8961 57062,2/10/2012 3:01:00.000 AM,7.33809,7.4,12.8961 57063,2/10/2012 3:02:00.000 AM,7.33809,7.4,12.8961 57064,2/10/2012 3:03:00.000 AM,7.33809,7.4,12.8961 57065,2/10/2012 3:04:00.000 AM,7.33809,7.4,12.8961 57066,2/10/2012 3:05:00.000 AM,7.33809,7.4,12.8961 57067,2/10/2012 3:06:00.000 AM,7.33809,7.4,12.8961 57068,2/10/2012 3:07:00.000 AM,7.33809,7.4,12.8961 57069,2/10/2012 3:08:00.000 AM,7.33809,7.4,12.8961 57070,2/10/2012 3:09:00.000 AM,7.33809,7.4,12.8961 57071,2/10/2012 3:10:00.000 AM,7.33809,7.4,12.8961 57072,2/10/2012 3:11:00.000 AM,7.33809,7.4,12.8961 57073,2/10/2012 3:12:00.000 AM,7.33809,7.4,12.8961 57074,2/10/2012 3:13:00.000 AM,7.33809,7.4,12.8961 57075,2/10/2012 3:14:00.000 AM,7.33809,7.4,12.8961 57076,2/10/2012 3:15:00.000 AM,7.33809,7.4,12.8961 57077,2/10/2012 3:16:00.000 AM,7.33809,7.4,12.8961 57078,2/10/2012 3:17:00.000 AM,7.33809,7.4,12.8961 57079,2/10/2012 3:18:00.000 AM,7.33809,7.4,12.8961 57080,2/10/2012 3:19:00.000 AM,7.33809,7.4,12.8961 57081,2/10/2012 3:20:00.000 AM,7.33809,7.4,12.8961 57082,2/10/2012 3:21:00.000 AM,7.33809,7.4,12.8961 57083,2/10/2012 3:22:00.000 AM,7.33809,7.4,12.8961 57084,2/10/2012 3:23:00.000 AM,7.33809,7.4,12.8961 57085,2/10/2012 3:24:00.000 AM,7.33809,7.4,12.8961 57086,2/10/2012 3:25:00.000 AM,7.33809,7.4,12.8961 57087,2/10/2012 3:26:00.000 AM,7.33809,7.4,12.8961 57088,2/10/2012 3:27:00.000 AM,7.33809,7.4,12.8961 57089,2/10/2012 3:28:00.000 AM,7.33809,7.4,12.8961 57090,2/10/2012 3:29:00.000 AM,7.33809,7.4,12.8961 57091,2/10/2012 3:30:00.000 AM,7.33809,7.4,12.8961 57092,2/10/2012 3:31:00.000 AM,7.33809,7.4,12.8961 57093,2/10/2012 3:32:00.000 AM,7.33809,7.4,12.8961 57094,2/10/2012 3:33:00.000 AM,7.33809,7.4,12.8961 57095,2/10/2012 3:34:00.000 AM,7.33809,7.4,12.8961 57096,2/10/2012 3:35:00.000 AM,7.33809,7.4,12.8961 57097,2/10/2012 3:36:00.000 AM,7.33809,7.4,12.8961 57098,2/10/2012 3:37:00.000 AM,7.33809,7.4,12.8961 57099,2/10/2012 3:38:00.000 AM,7.33809,7.4,12.8961 57100,2/10/2012 3:39:00.000 AM,7.33809,7.4,12.8961 57101,2/10/2012 3:40:00.000 AM,7.33809,7.4,12.8961 57102,2/10/2012 3:41:00.000 AM,7.33809,7.4,12.8961 57103,2/10/2012 3:42:00.000 AM,7.33809,7.4,12.8961 57104,2/10/2012 3:43:00.000 AM,7.33809,7.4,12.8961 57105,2/10/2012 3:44:00.000 AM,7.33809,7.4,12.8961 57106,2/10/2012 3:45:00.000 AM,7.33809,7.4,12.8961 57107,2/10/2012 3:46:00.000 AM,7.33809,7.4,12.8961 57108,2/10/2012 3:47:00.000 AM,7.33809,7.4,12.8961 57109,2/10/2012 3:48:00.000 AM,7.33809,7.4,12.8961 57110,2/10/2012 3:49:00.000 AM,7.33809,7.4,12.8961 57111,2/10/2012 3:50:00.000 AM,7.33809,7.4,12.8961 57112,2/10/2012 3:51:00.000 AM,7.33809,7.4,12.8961 57113,2/10/2012 3:52:00.000 AM,7.33809,7.4,12.8961 57114,2/10/2012 3:53:00.000 AM,7.33809,7.4,12.8961 57115,2/10/2012 3:54:00.000 AM,7.33809,7.4,12.8961 57116,2/10/2012 3:55:00.000 AM,7.33809,7.4,12.8961 57117,2/10/2012 3:56:00.000 AM,7.33809,7.4,12.8961 57118,2/10/2012 3:57:00.000 AM,7.33809,7.4,12.8961 57119,2/10/2012 3:58:00.000 AM,7.33809,7.4,12.8961 57120,2/10/2012 3:59:00.000 AM,7.33809,7.4,12.8961 57121,2/10/2012 4:00:00.000 AM,7.33809,7.4,12.8961 57122,2/10/2012 4:01:00.000 AM,7.33809,7.4,12.8961 57123,2/10/2012 4:02:00.000 AM,7.33809,7.4,12.8961 57124,2/10/2012 4:03:00.000 AM,7.33809,7.4,12.8961 57125,2/10/2012 4:04:00.000 AM,7.33809,7.4,12.8961 57126,2/10/2012 4:05:00.000 AM,7.33809,7.4,12.8961 57127,2/10/2012 4:06:00.000 AM,7.33809,7.4,12.8961 57128,2/10/2012 4:07:00.000 AM,7.33809,7.4,12.8961 57129,2/10/2012 4:08:00.000 AM,7.33809,7.4,12.8961 57130,2/10/2012 4:09:00.000 AM,7.33809,7.4,12.8961 57131,2/10/2012 4:10:00.000 AM,7.33809,7.4,12.8961 57132,2/10/2012 4:11:00.000 AM,7.33809,7.4,12.8961 57133,2/10/2012 4:12:00.000 AM,7.33809,7.4,12.8961 57134,2/10/2012 4:13:00.000 AM,7.33809,7.4,12.8961 57135,2/10/2012 4:14:00.000 AM,7.33809,7.4,12.8961 57136,2/10/2012 4:15:00.000 AM,7.33809,7.4,12.8961 57137,2/10/2012 4:16:00.000 AM,7.33809,7.4,12.8961 57138,2/10/2012 4:17:00.000 AM,7.33809,7.4,12.8961 57139,2/10/2012 4:18:00.000 AM,7.33809,7.4,12.8961 57140,2/10/2012 4:19:00.000 AM,7.33809,7.4,12.8961 57141,2/10/2012 4:20:00.000 AM,7.33809,7.4,12.8961 57142,2/10/2012 4:21:00.000 AM,7.33809,7.4,12.8961 57143,2/10/2012 4:22:00.000 AM,7.33809,7.4,12.8961 57144,2/10/2012 4:23:00.000 AM,7.33809,7.4,12.8961 57145,2/10/2012 4:24:00.000 AM,7.33809,7.4,12.8961 57146,2/10/2012 4:25:00.000 AM,7.33809,7.4,12.8961 57147,2/10/2012 4:26:00.000 AM,7.33809,7.4,12.8961 57148,2/10/2012 4:27:00.000 AM,7.33809,7.4,12.8961 57149,2/10/2012 4:28:00.000 AM,7.33809,7.4,12.8961 57150,2/10/2012 4:29:00.000 AM,7.33809,7.4,12.8961 57151,2/10/2012 4:30:00.000 AM,7.33809,7.4,12.8961 57152,2/10/2012 4:31:00.000 AM,7.33809,7.4,12.8961 57153,2/10/2012 4:32:00.000 AM,7.33809,7.4,12.8961 57154,2/10/2012 4:33:00.000 AM,7.33809,7.4,12.8961 57155,2/10/2012 4:34:00.000 AM,7.33809,7.4,12.8961 57156,2/10/2012 4:35:00.000 AM,7.33809,7.4,12.8961 57157,2/10/2012 4:36:00.000 AM,7.33809,7.4,12.8961 57158,2/10/2012 4:37:00.000 AM,7.33809,7.4,12.8961 57159,2/10/2012 4:38:00.000 AM,7.33809,7.4,12.8961 57160,2/10/2012 4:39:00.000 AM,7.33809,7.4,12.8961 57161,2/10/2012 4:40:00.000 AM,7.33809,7.4,12.8961 57162,2/10/2012 4:41:00.000 AM,7.33809,7.4,12.8961 57163,2/10/2012 4:42:00.000 AM,7.33809,7.4,12.8961 57164,2/10/2012 4:43:00.000 AM,7.33809,7.4,12.8961 57165,2/10/2012 4:44:00.000 AM,7.33809,7.4,12.8961 57166,2/10/2012 4:45:00.000 AM,7.33809,7.4,12.8961 57167,2/10/2012 4:46:00.000 AM,7.33809,7.4,12.8961 57168,2/10/2012 4:47:00.000 AM,7.33809,7.4,12.8961 57169,2/10/2012 4:48:00.000 AM,7.33809,7.4,12.8961 57170,2/10/2012 4:49:00.000 AM,7.33809,7.4,12.8961 57171,2/10/2012 4:50:00.000 AM,7.33809,7.4,12.8961 57172,2/10/2012 4:51:00.000 AM,7.33809,7.4,12.8961 57173,2/10/2012 4:52:00.000 AM,7.33809,7.4,12.8961 57174,2/10/2012 4:53:00.000 AM,7.33809,7.4,12.8961 57175,2/10/2012 4:54:00.000 AM,7.33809,7.4,12.8961 57176,2/10/2012 4:55:00.000 AM,7.33809,7.4,12.8961 57177,2/10/2012 4:56:00.000 AM,7.33809,7.4,12.8961 57178,2/10/2012 4:57:00.000 AM,7.33809,7.4,12.8961 57179,2/10/2012 4:58:00.000 AM,7.33809,7.4,12.8961 57180,2/10/2012 4:59:00.000 AM,7.33809,7.4,12.8961 57181,2/10/2012 5:00:00.000 AM,7.33809,7.4,12.8961 57182,2/10/2012 5:01:00.000 AM,7.33809,7.4,12.8961 57183,2/10/2012 5:02:00.000 AM,7.33809,7.4,12.8961 57184,2/10/2012 5:03:00.000 AM,7.33809,7.4,12.8961 57185,2/10/2012 5:04:00.000 AM,7.33809,7.4,12.8961 57186,2/10/2012 5:05:00.000 AM,7.33809,7.4,12.8961 57187,2/10/2012 5:06:00.000 AM,7.33809,7.4,12.8961 57188,2/10/2012 5:07:00.000 AM,7.33809,7.4,12.8961 57189,2/10/2012 5:08:00.000 AM,7.33809,7.4,12.8961 57190,2/10/2012 5:09:00.000 AM,7.33809,7.4,12.8961 57191,2/10/2012 5:10:00.000 AM,7.33809,7.4,12.8961 57192,2/10/2012 5:11:00.000 AM,7.33809,7.4,12.8961 57193,2/10/2012 5:12:00.000 AM,7.33809,7.4,12.8961 57194,2/10/2012 5:13:00.000 AM,7.33809,7.4,12.8961 57195,2/10/2012 5:14:00.000 AM,7.33809,7.4,12.8961 57196,2/10/2012 5:15:00.000 AM,7.33809,7.4,12.8961 57197,2/10/2012 5:16:00.000 AM,7.33809,7.4,12.8961 57198,2/10/2012 5:17:00.000 AM,7.33809,7.4,12.8961 57199,2/10/2012 5:18:00.000 AM,7.33809,7.4,12.8961 57200,2/10/2012 5:19:00.000 AM,7.33809,7.4,12.8961 57201,2/10/2012 5:20:00.000 AM,7.33809,7.4,12.8961 57202,2/10/2012 5:21:00.000 AM,7.33809,7.4,12.8961 57203,2/10/2012 5:22:00.000 AM,7.33809,7.4,12.8961 57204,2/10/2012 5:23:00.000 AM,7.33809,7.4,12.8961 57205,2/10/2012 5:24:00.000 AM,7.33809,7.4,12.8961 57206,2/10/2012 5:25:00.000 AM,7.33809,7.4,12.8961 57207,2/10/2012 5:26:00.000 AM,7.33809,7.4,12.8961 57208,2/10/2012 5:27:00.000 AM,7.33809,7.4,12.8961 57209,2/10/2012 5:28:00.000 AM,7.33809,7.4,12.8961 57210,2/10/2012 5:29:00.000 AM,7.33809,7.4,12.8961 57211,2/10/2012 5:30:00.000 AM,7.33809,7.4,12.8961 57212,2/10/2012 5:31:00.000 AM,7.33809,7.4,12.8961 57213,2/10/2012 5:32:00.000 AM,7.33809,7.4,12.8961 57214,2/10/2012 5:33:00.000 AM,7.33809,7.4,12.8961 57215,2/10/2012 5:34:00.000 AM,7.33809,7.4,12.8961 57216,2/10/2012 5:35:00.000 AM,7.33809,7.4,12.8961 57217,2/10/2012 5:36:00.000 AM,7.33809,7.4,12.8961 57218,2/10/2012 5:37:00.000 AM,7.33809,7.4,12.8961 57219,2/10/2012 5:38:00.000 AM,7.33809,7.4,12.8961 57220,2/10/2012 5:39:00.000 AM,7.33809,7.4,12.8961 57221,2/10/2012 5:40:00.000 AM,7.33809,7.4,12.8961 57222,2/10/2012 5:41:00.000 AM,7.33809,7.4,12.8961 57223,2/10/2012 5:42:00.000 AM,7.33809,7.4,12.8961 57224,2/10/2012 5:43:00.000 AM,7.33809,7.4,12.8961 57225,2/10/2012 5:44:00.000 AM,7.33809,7.4,12.8961 57226,2/10/2012 5:45:00.000 AM,7.33809,7.4,12.8961 57227,2/10/2012 5:46:00.000 AM,7.33809,7.4,12.8961 57228,2/10/2012 5:47:00.000 AM,7.33809,7.4,12.8961 57229,2/10/2012 5:48:00.000 AM,7.33809,7.4,12.8961 57230,2/10/2012 5:49:00.000 AM,7.33809,7.4,12.8961 57231,2/10/2012 5:50:00.000 AM,7.33809,7.4,12.8961 57232,2/10/2012 5:51:00.000 AM,7.33809,7.4,12.8961 57233,2/10/2012 5:52:00.000 AM,7.33809,7.4,12.8961 57234,2/10/2012 5:53:00.000 AM,7.33809,7.4,12.8961 57235,2/10/2012 5:54:00.000 AM,7.33809,7.4,12.8961 57236,2/10/2012 5:55:00.000 AM,7.33809,7.4,12.8961 57237,2/10/2012 5:56:00.000 AM,7.33809,7.4,12.8961 57238,2/10/2012 5:57:00.000 AM,7.33809,7.4,12.8961 57239,2/10/2012 5:58:00.000 AM,7.33809,7.4,12.8961 57240,2/10/2012 5:59:00.000 AM,7.33809,7.4,12.8961 57241,2/10/2012 6:00:00.000 AM,7.33809,7.4,12.8961 57242,2/10/2012 6:01:00.000 AM,7.33809,7.4,12.8961 57243,2/10/2012 6:02:00.000 AM,7.33809,7.4,12.8961 57244,2/10/2012 6:03:00.000 AM,7.33809,7.4,12.8961 57245,2/10/2012 6:04:00.000 AM,7.33809,7.4,12.8961 57246,2/10/2012 6:05:00.000 AM,7.33809,7.4,12.8961 57247,2/10/2012 6:06:00.000 AM,7.33809,7.4,12.8961 57248,2/10/2012 6:07:00.000 AM,7.33809,7.4,12.8961 57249,2/10/2012 6:08:00.000 AM,7.33809,7.4,12.8961 57250,2/10/2012 6:09:00.000 AM,7.33809,7.4,12.8961 57251,2/10/2012 6:10:00.000 AM,7.33809,7.4,12.8961 57252,2/10/2012 6:11:00.000 AM,7.33809,7.4,12.8961 57253,2/10/2012 6:12:00.000 AM,7.33809,7.4,12.8961 57254,2/10/2012 6:13:00.000 AM,7.33809,7.4,12.8961 57255,2/10/2012 6:14:00.000 AM,7.33809,7.4,12.8961 57256,2/10/2012 6:15:00.000 AM,7.33809,7.4,12.8961 57257,2/10/2012 6:16:00.000 AM,7.33809,7.4,12.8961 57258,2/10/2012 6:17:00.000 AM,7.33809,7.4,12.8961 57259,2/10/2012 6:18:00.000 AM,7.33809,7.4,12.8961 57260,2/10/2012 6:19:00.000 AM,7.33809,7.4,12.8961 57261,2/10/2012 6:20:00.000 AM,7.33809,7.4,12.8961 57262,2/10/2012 6:21:00.000 AM,7.33809,7.4,12.8961 57263,2/10/2012 6:22:00.000 AM,7.33809,7.4,12.8961 57264,2/10/2012 6:23:00.000 AM,7.33809,7.4,12.8961 57265,2/10/2012 6:24:00.000 AM,7.33809,7.4,12.8961 57266,2/10/2012 6:25:00.000 AM,7.33809,7.4,12.8961 57267,2/10/2012 6:26:00.000 AM,7.33809,7.4,12.8961 57268,2/10/2012 6:27:00.000 AM,7.33809,7.4,12.8961 57269,2/10/2012 6:28:00.000 AM,7.33809,7.4,12.8961 57270,2/10/2012 6:29:00.000 AM,7.33809,7.4,12.8961 57271,2/10/2012 6:30:00.000 AM,7.33809,7.4,12.8961 57272,2/10/2012 6:31:00.000 AM,7.33809,7.4,12.8961 57273,2/10/2012 6:32:00.000 AM,7.33809,7.4,12.8961 57274,2/10/2012 6:33:00.000 AM,7.33809,7.4,12.8961 57275,2/10/2012 6:34:00.000 AM,7.33809,7.4,12.8961 57276,2/10/2012 6:35:00.000 AM,7.33809,7.4,12.8961 57277,2/10/2012 6:36:00.000 AM,7.33809,7.4,12.8961 57278,2/10/2012 6:37:00.000 AM,7.33809,7.4,12.8961 57279,2/10/2012 6:38:00.000 AM,7.33809,7.4,12.8961 57280,2/10/2012 6:39:00.000 AM,7.33809,7.4,12.8961 57281,2/10/2012 6:40:00.000 AM,7.33809,7.4,12.8961 57282,2/10/2012 6:41:00.000 AM,7.33809,7.4,12.8961 57283,2/10/2012 6:42:00.000 AM,7.33809,7.4,12.8961 57284,2/10/2012 6:43:00.000 AM,7.33809,7.4,12.8961 57285,2/10/2012 6:44:00.000 AM,7.33809,7.4,12.8961 57286,2/10/2012 6:45:00.000 AM,7.33809,7.4,12.8961 57287,2/10/2012 6:46:00.000 AM,7.33809,7.4,12.8961 57288,2/10/2012 6:47:00.000 AM,7.33809,7.4,12.8961 57289,2/10/2012 6:48:00.000 AM,7.33809,7.4,12.8961 57290,2/10/2012 6:49:00.000 AM,7.33809,7.4,12.8961 57291,2/10/2012 6:50:00.000 AM,7.33809,7.4,12.8961 57292,2/10/2012 6:51:00.000 AM,7.33809,7.4,12.8961 57293,2/10/2012 6:52:00.000 AM,7.33809,7.4,12.8961 57294,2/10/2012 6:53:00.000 AM,7.33809,7.4,12.8961 57295,2/10/2012 6:54:00.000 AM,7.33809,7.4,12.8961 57296,2/10/2012 6:55:00.000 AM,7.33809,7.4,12.8961 57297,2/10/2012 6:56:00.000 AM,7.33809,7.4,12.8961 57298,2/10/2012 6:57:00.000 AM,7.33809,7.4,12.8961 57299,2/10/2012 6:58:00.000 AM,7.33809,7.4,12.8961 57300,2/10/2012 6:59:00.000 AM,7.33809,7.4,12.8961 57301,2/10/2012 7:00:00.000 AM,7.33809,7.4,12.8961 57302,2/10/2012 7:01:00.000 AM,7.33809,7.4,12.8961 57303,2/10/2012 7:02:00.000 AM,7.33809,7.4,12.8961 57304,2/10/2012 7:03:00.000 AM,7.33809,7.4,12.8961 57305,2/10/2012 7:04:00.000 AM,7.33809,7.4,12.8961 57306,2/10/2012 7:05:00.000 AM,7.33809,7.4,12.8961 57307,2/10/2012 7:06:00.000 AM,7.33809,7.4,12.8961 57308,2/10/2012 7:07:00.000 AM,7.33809,7.4,12.8961 57309,2/10/2012 7:08:00.000 AM,7.33809,7.4,12.8961 57310,2/10/2012 7:09:00.000 AM,7.33809,7.4,12.8961 57311,2/10/2012 7:10:00.000 AM,7.33809,7.4,12.8961 57312,2/10/2012 7:11:00.000 AM,7.33809,7.4,12.8961 57313,2/10/2012 7:12:00.000 AM,7.33809,7.4,12.8961 57314,2/10/2012 7:13:00.000 AM,7.33809,7.4,12.8961 57315,2/10/2012 7:14:00.000 AM,7.33809,7.4,12.8961 57316,2/10/2012 7:15:00.000 AM,7.33809,7.4,12.8961 57317,2/10/2012 7:16:00.000 AM,7.33809,7.4,12.8961 57318,2/10/2012 7:17:00.000 AM,7.33809,7.4,12.8961 57319,2/10/2012 7:18:00.000 AM,7.33809,7.4,12.8961 57320,2/10/2012 7:19:00.000 AM,7.33809,7.4,12.8961 57321,2/10/2012 7:20:00.000 AM,7.33809,7.4,12.8961 57322,2/10/2012 7:21:00.000 AM,7.33809,7.4,12.8961 57323,2/10/2012 7:22:00.000 AM,7.33809,7.4,12.8961 57324,2/10/2012 7:23:00.000 AM,7.33809,7.4,12.8961 57325,2/10/2012 7:24:00.000 AM,7.33809,7.4,12.8961 57326,2/10/2012 7:25:00.000 AM,7.33809,7.4,12.8961 57327,2/10/2012 7:26:00.000 AM,7.33809,7.4,12.8961 57328,2/10/2012 7:27:00.000 AM,7.33809,7.4,12.8961 57329,2/10/2012 7:28:00.000 AM,7.33809,7.4,12.8961 57330,2/10/2012 7:29:00.000 AM,7.33809,7.4,12.8961 57331,2/10/2012 7:30:00.000 AM,7.33809,7.4,12.8961 57332,2/10/2012 7:31:00.000 AM,7.33809,7.4,12.8961 57333,2/10/2012 7:32:00.000 AM,7.33809,7.4,12.8961 57334,2/10/2012 7:33:00.000 AM,7.33809,7.4,12.8961 57335,2/10/2012 7:34:00.000 AM,7.33809,7.4,12.8961 57336,2/10/2012 7:35:00.000 AM,7.33809,7.4,12.8961 57337,2/10/2012 7:36:00.000 AM,7.33809,7.4,12.8961 57338,2/10/2012 7:37:00.000 AM,7.33809,7.4,12.8961 57339,2/10/2012 7:38:00.000 AM,7.33809,7.4,12.8961 57340,2/10/2012 7:39:00.000 AM,7.33809,7.4,12.8961 57341,2/10/2012 7:40:00.000 AM,7.33809,7.4,12.8961 57342,2/10/2012 7:41:00.000 AM,7.33809,7.4,12.8961 57343,2/10/2012 7:42:00.000 AM,7.33809,7.4,12.8961 57344,2/10/2012 7:43:00.000 AM,7.33809,7.4,12.8961 57345,2/10/2012 7:44:00.000 AM,7.33809,7.4,12.8961 57346,2/10/2012 7:45:00.000 AM,7.33809,7.4,12.8961 57347,2/10/2012 7:46:00.000 AM,7.33809,7.4,12.8961 57348,2/10/2012 7:47:00.000 AM,7.33809,7.4,12.8961 57349,2/10/2012 7:48:00.000 AM,7.33809,7.4,12.8961 57350,2/10/2012 7:49:00.000 AM,7.33809,7.4,12.8961 57351,2/10/2012 7:50:00.000 AM,7.33809,7.4,12.8961 57352,2/10/2012 7:51:00.000 AM,7.33809,7.4,12.8961 57353,2/10/2012 7:52:00.000 AM,7.33809,7.4,12.8961 57354,2/10/2012 7:53:00.000 AM,7.33809,7.4,12.8961 57355,2/10/2012 7:54:00.000 AM,7.33809,7.4,12.8961 57356,2/10/2012 7:55:00.000 AM,7.33809,7.4,12.8961 57357,2/10/2012 7:56:00.000 AM,7.33809,7.4,12.8961 57358,2/10/2012 7:57:00.000 AM,7.33809,7.4,12.8961 57359,2/10/2012 7:58:00.000 AM,7.33809,7.4,12.8961 57360,2/10/2012 7:59:00.000 AM,7.33809,7.4,12.8961 57361,2/10/2012 8:00:00.000 AM,7.33809,7.4,12.8961 57362,2/10/2012 8:01:00.000 AM,7.33809,7.4,12.8961 57363,2/10/2012 8:02:00.000 AM,7.33809,7.4,12.8961 57364,2/10/2012 8:03:00.000 AM,7.33809,7.4,12.8961 57365,2/10/2012 8:04:00.000 AM,7.33809,7.4,12.8961 57366,2/10/2012 8:05:00.000 AM,7.33809,7.4,12.8961 57367,2/10/2012 8:06:00.000 AM,7.33809,7.4,12.8961 57368,2/10/2012 8:07:00.000 AM,7.33809,7.4,12.8961 57369,2/10/2012 8:08:00.000 AM,7.33809,7.4,12.8961 57370,2/10/2012 8:09:00.000 AM,7.33809,7.4,12.8961 57371,2/10/2012 8:10:00.000 AM,7.33809,7.4,12.8961 57372,2/10/2012 8:11:00.000 AM,7.33809,7.4,12.8961 57373,2/10/2012 8:12:00.000 AM,7.33809,7.4,12.8961 57374,2/10/2012 8:13:00.000 AM,7.33809,7.4,12.8961 57375,2/10/2012 8:14:00.000 AM,7.33809,7.4,12.8961 57376,2/10/2012 8:15:00.000 AM,7.33809,7.4,12.8961 57377,2/10/2012 8:16:00.000 AM,7.33809,7.4,12.8961 57378,2/10/2012 8:17:00.000 AM,7.33809,7.4,12.8961 57379,2/10/2012 8:18:00.000 AM,7.33809,7.4,12.8961 57380,2/10/2012 8:19:00.000 AM,7.33809,7.4,12.8961 57381,2/10/2012 8:20:00.000 AM,7.33809,7.4,12.8961 57382,2/10/2012 8:21:00.000 AM,7.33809,7.4,12.8961 57383,2/10/2012 8:22:00.000 AM,7.33809,7.4,12.8961 57384,2/10/2012 8:23:00.000 AM,7.33809,7.4,12.8961 57385,2/10/2012 8:24:00.000 AM,7.33809,7.4,12.8961 57386,2/10/2012 8:25:00.000 AM,7.33809,7.4,12.8961 57387,2/10/2012 8:26:00.000 AM,7.33809,7.4,12.8961 57388,2/10/2012 8:27:00.000 AM,7.33809,7.4,12.8961 57389,2/10/2012 8:28:00.000 AM,7.33809,7.4,12.8961 57390,2/10/2012 8:29:00.000 AM,7.33809,7.4,12.8961 57391,2/10/2012 8:30:00.000 AM,7.33809,7.4,12.8961 57392,2/10/2012 8:31:00.000 AM,7.33809,7.4,12.8961 57393,2/10/2012 8:32:00.000 AM,7.33809,7.4,12.8961 57394,2/10/2012 8:33:00.000 AM,7.33809,7.4,12.8961 57395,2/10/2012 8:34:00.000 AM,7.33809,7.4,12.8961 57396,2/10/2012 8:35:00.000 AM,7.33809,7.4,12.8961 57397,2/10/2012 8:36:00.000 AM,7.33809,7.4,12.8961 57398,2/10/2012 8:37:00.000 AM,7.33809,7.4,12.8961 57399,2/10/2012 8:38:00.000 AM,7.33809,7.4,12.8961 57400,2/10/2012 8:39:00.000 AM,7.33809,7.4,12.8961 57401,2/10/2012 8:40:00.000 AM,7.33809,7.4,12.8961 57402,2/10/2012 8:41:00.000 AM,7.33809,7.4,12.8961 57403,2/10/2012 8:42:00.000 AM,7.33809,7.4,12.8961 57404,2/10/2012 8:43:00.000 AM,7.33809,7.4,12.8961 57405,2/10/2012 8:44:00.000 AM,7.33809,7.4,12.8961 57406,2/10/2012 8:45:00.000 AM,7.33809,7.4,12.8961 57407,2/10/2012 8:46:00.000 AM,7.33809,7.4,12.8961 57408,2/10/2012 8:47:00.000 AM,7.33809,7.4,12.8961 57409,2/10/2012 8:48:00.000 AM,7.33809,7.4,12.8961 57410,2/10/2012 8:49:00.000 AM,7.33809,7.4,12.8961 57411,2/10/2012 8:50:00.000 AM,7.33809,7.4,12.8961 57412,2/10/2012 8:51:00.000 AM,7.33809,7.4,12.8961 57413,2/10/2012 8:52:00.000 AM,7.33809,7.4,12.8961 57414,2/10/2012 8:53:00.000 AM,7.33809,7.4,12.8961 57415,2/10/2012 8:54:00.000 AM,7.33809,7.4,12.8961 57416,2/10/2012 8:55:00.000 AM,7.33809,7.4,12.8961 57417,2/10/2012 8:56:00.000 AM,7.33809,7.4,12.8961 57418,2/10/2012 8:57:00.000 AM,7.33809,7.4,12.8961 57419,2/10/2012 8:58:00.000 AM,7.33809,7.4,12.8961 57420,2/10/2012 8:59:00.000 AM,7.33809,7.4,12.8961 57421,2/10/2012 9:00:00.000 AM,7.33809,7.4,12.8961 57422,2/10/2012 9:01:00.000 AM,7.33809,7.4,12.8961 57423,2/10/2012 9:02:00.000 AM,7.33809,7.4,12.8961 57424,2/10/2012 9:03:00.000 AM,7.33809,7.4,12.8961 57425,2/10/2012 9:04:00.000 AM,7.33809,7.4,12.8961 57426,2/10/2012 9:05:00.000 AM,7.33809,7.4,12.8961 57427,2/10/2012 9:06:00.000 AM,7.33809,7.4,12.8961 57428,2/10/2012 9:07:00.000 AM,7.33809,7.4,12.8961 57429,2/10/2012 9:08:00.000 AM,7.33809,7.4,12.8961 57430,2/10/2012 9:09:00.000 AM,7.33809,7.4,12.8961 57431,2/10/2012 9:10:00.000 AM,7.33809,7.4,12.8961 57432,2/10/2012 9:11:00.000 AM,7.33809,7.4,12.8961 57433,2/10/2012 9:12:00.000 AM,7.33809,7.4,12.8961 57434,2/10/2012 9:13:00.000 AM,7.33809,7.4,12.8961 57435,2/10/2012 9:14:00.000 AM,7.33809,7.4,12.8961 57436,2/10/2012 9:15:00.000 AM,7.33809,7.4,12.8961 57437,2/10/2012 9:16:00.000 AM,7.33809,7.4,12.8961 57438,2/10/2012 9:17:00.000 AM,7.33809,7.4,12.8961 57439,2/10/2012 9:18:00.000 AM,7.33809,7.4,12.8961 57440,2/10/2012 9:19:00.000 AM,7.33809,7.4,12.8961 57441,2/10/2012 9:20:00.000 AM,7.33809,7.4,12.8961 57442,2/10/2012 9:21:00.000 AM,7.33809,7.4,12.8961 57443,2/10/2012 9:22:00.000 AM,7.33809,7.4,12.8961 57444,2/10/2012 9:23:00.000 AM,7.33809,7.4,12.8961 57445,2/10/2012 9:24:00.000 AM,7.33809,7.4,12.8961 57446,2/10/2012 9:25:00.000 AM,7.33809,7.4,12.8961 57447,2/10/2012 9:26:00.000 AM,7.33809,7.4,12.8961 57448,2/10/2012 9:27:00.000 AM,7.33809,7.4,12.8961 57449,2/10/2012 9:28:00.000 AM,7.33809,7.4,12.8961 57450,2/10/2012 9:29:00.000 AM,7.33809,7.4,12.8961 57451,2/10/2012 9:30:00.000 AM,7.33809,7.4,12.8961 57452,2/10/2012 9:31:00.000 AM,7.33809,7.4,12.8961 57453,2/10/2012 9:32:00.000 AM,7.33809,7.4,12.8961 57454,2/10/2012 9:33:00.000 AM,7.33809,7.4,12.8961 57455,2/10/2012 9:34:00.000 AM,7.33809,7.4,12.8961 57456,2/10/2012 9:35:00.000 AM,7.33809,7.4,12.8961 57457,2/10/2012 9:36:00.000 AM,7.33809,7.4,12.8961 57458,2/10/2012 9:37:00.000 AM,7.33809,7.4,12.8961 57459,2/10/2012 9:38:00.000 AM,7.33809,7.4,12.8961 57460,2/10/2012 9:39:00.000 AM,7.33809,7.4,12.8961 57461,2/10/2012 9:40:00.000 AM,7.33809,7.4,12.8961 57462,2/10/2012 9:41:00.000 AM,7.33809,7.4,12.8961 57463,2/10/2012 9:42:00.000 AM,7.33809,7.4,12.8961 57464,2/10/2012 9:43:00.000 AM,7.33809,7.4,12.8961 57465,2/10/2012 9:44:00.000 AM,7.33809,7.4,12.8961 57466,2/10/2012 9:45:00.000 AM,7.33809,7.4,12.8961 57467,2/10/2012 9:46:00.000 AM,7.33809,7.4,12.8961 57468,2/10/2012 9:47:00.000 AM,7.33809,7.4,12.8961 57469,2/10/2012 9:48:00.000 AM,7.33809,7.4,12.8961 57470,2/10/2012 9:49:00.000 AM,7.33809,7.4,12.8961 57471,2/10/2012 9:50:00.000 AM,7.33809,7.4,12.8961 57472,2/10/2012 9:51:00.000 AM,7.33809,7.4,12.8961 57473,2/10/2012 9:52:00.000 AM,7.33809,7.4,12.8961 57474,2/10/2012 9:53:00.000 AM,7.33809,7.4,12.8961 57475,2/10/2012 9:54:00.000 AM,7.33809,7.4,12.8961 57476,2/10/2012 9:55:00.000 AM,7.33809,7.4,12.8961 57477,2/10/2012 9:56:00.000 AM,7.33809,7.4,12.8961 57478,2/10/2012 9:57:00.000 AM,7.33809,7.4,12.8961 57479,2/10/2012 9:58:00.000 AM,7.33809,7.4,12.8961 57480,2/10/2012 9:59:00.000 AM,7.33809,7.4,12.8961 57481,2/10/2012 10:00:00.000 AM,7.33809,7.4,12.8961 57482,2/10/2012 10:01:00.000 AM,7.33809,7.4,12.8961 57483,2/10/2012 10:02:00.000 AM,7.33809,7.4,12.8961 57484,2/10/2012 10:03:00.000 AM,7.33809,7.4,12.8961 57485,2/10/2012 10:04:00.000 AM,7.33809,7.4,12.8961 57486,2/10/2012 10:05:00.000 AM,7.33809,7.4,12.8961 57487,2/10/2012 10:06:00.000 AM,7.33809,7.4,12.8961 57488,2/10/2012 10:07:00.000 AM,7.33809,7.4,12.8961 57489,2/10/2012 10:08:00.000 AM,7.33809,7.4,12.8961 57490,2/10/2012 10:09:00.000 AM,7.33809,7.4,12.8961 57491,2/10/2012 10:10:00.000 AM,7.33809,7.4,12.8961 57492,2/10/2012 10:11:00.000 AM,7.33809,7.4,12.8961 57493,2/10/2012 10:12:00.000 AM,7.33809,7.4,12.8961 57494,2/10/2012 10:13:00.000 AM,7.33809,7.4,12.8961 57495,2/10/2012 10:14:00.000 AM,7.33809,7.4,12.8961 57496,2/10/2012 10:15:00.000 AM,7.33809,7.4,12.8961 57497,2/10/2012 10:16:00.000 AM,7.33809,7.4,12.8961 57498,2/10/2012 10:17:00.000 AM,7.33809,7.4,12.8961 57499,2/10/2012 10:18:00.000 AM,7.33809,7.4,12.8961 57500,2/10/2012 10:19:00.000 AM,7.33809,7.4,12.8961 57501,2/10/2012 10:20:00.000 AM,7.33809,7.4,12.8961 57502,2/10/2012 10:21:00.000 AM,7.33809,7.4,12.8961 57503,2/10/2012 10:22:00.000 AM,7.33809,7.4,12.8961 57504,2/10/2012 10:23:00.000 AM,7.33809,7.4,12.8961 57505,2/10/2012 10:24:00.000 AM,7.33809,7.4,12.8961 57506,2/10/2012 10:25:00.000 AM,7.33809,7.4,12.8961 57507,2/10/2012 10:26:00.000 AM,7.33809,7.4,12.8961 57508,2/10/2012 10:27:00.000 AM,7.33809,7.4,12.8961 57509,2/10/2012 10:28:00.000 AM,7.33809,7.4,12.8961 57510,2/10/2012 10:29:00.000 AM,7.33809,7.4,12.8961 57511,2/10/2012 10:30:00.000 AM,7.33809,7.4,12.8961 57512,2/10/2012 10:31:00.000 AM,7.33809,7.4,12.8961 57513,2/10/2012 10:32:00.000 AM,7.33809,7.4,12.8961 57514,2/10/2012 10:33:00.000 AM,7.33809,7.4,12.8961 57515,2/10/2012 10:34:00.000 AM,7.33809,7.4,12.8961 57516,2/10/2012 10:35:00.000 AM,7.33809,7.4,12.8961 57517,2/10/2012 10:36:00.000 AM,7.33809,7.4,12.8961 57518,2/10/2012 10:37:00.000 AM,7.33809,7.4,12.8961 57519,2/10/2012 10:38:00.000 AM,7.33809,7.4,12.8961 57520,2/10/2012 10:39:00.000 AM,7.33809,7.4,12.8961 57521,2/10/2012 10:40:00.000 AM,7.33809,7.4,12.8961 57522,2/10/2012 10:41:00.000 AM,7.33809,7.4,12.8961 57523,2/10/2012 10:42:00.000 AM,7.33809,7.4,12.8961 57524,2/10/2012 10:43:00.000 AM,7.33809,7.4,12.8961 57525,2/10/2012 10:44:00.000 AM,7.33809,7.4,12.8961 57526,2/10/2012 10:45:00.000 AM,7.33809,7.4,12.8961 57527,2/10/2012 10:46:00.000 AM,7.33809,7.4,12.8961 57528,2/10/2012 10:47:00.000 AM,7.33809,7.4,12.8961 57529,2/10/2012 10:48:00.000 AM,7.33809,7.4,12.8961 57530,2/10/2012 10:49:00.000 AM,7.33809,7.4,12.8961 57531,2/10/2012 10:50:00.000 AM,7.33809,7.4,12.8961 57532,2/10/2012 10:51:00.000 AM,7.33809,7.4,12.8961 57533,2/10/2012 10:52:00.000 AM,7.33809,7.4,12.8961 57534,2/10/2012 10:53:00.000 AM,7.33809,7.4,12.8961 57535,2/10/2012 10:54:00.000 AM,7.33809,7.4,12.8961 57536,2/10/2012 10:55:00.000 AM,7.33809,7.4,12.8961 57537,2/10/2012 10:56:00.000 AM,7.33809,7.4,12.8961 57538,2/10/2012 10:57:00.000 AM,7.33809,7.4,12.8961 57539,2/10/2012 10:58:00.000 AM,7.33809,7.4,12.8961 57540,2/10/2012 10:59:00.000 AM,7.33809,7.4,12.8961 57541,2/10/2012 11:00:00.000 AM,7.33809,7.4,12.8961 57542,2/10/2012 11:01:00.000 AM,7.33809,7.4,12.8961 57543,2/10/2012 11:02:00.000 AM,7.33809,7.4,12.8961 57544,2/10/2012 11:03:00.000 AM,7.33809,7.4,12.8961 57545,2/10/2012 11:04:00.000 AM,7.33809,7.4,12.8961 57546,2/10/2012 11:05:00.000 AM,7.33809,7.4,12.8961 57547,2/10/2012 11:06:00.000 AM,7.33809,7.4,12.8961 57548,2/10/2012 11:07:00.000 AM,7.33809,7.4,12.8961 57549,2/10/2012 11:08:00.000 AM,7.33809,7.4,12.8961 57550,2/10/2012 11:09:00.000 AM,7.33809,7.4,12.8961 57551,2/10/2012 11:10:00.000 AM,7.33809,7.4,12.8961 57552,2/10/2012 11:11:00.000 AM,7.33809,7.4,12.8961 57553,2/10/2012 11:12:00.000 AM,7.33809,7.4,12.8961 57554,2/10/2012 11:13:00.000 AM,7.33809,7.4,12.8961 57555,2/10/2012 11:14:00.000 AM,7.33809,7.4,12.8961 57556,2/10/2012 11:15:00.000 AM,7.33809,7.4,12.8961 57557,2/10/2012 11:16:00.000 AM,7.33809,7.4,12.8961 57558,2/10/2012 11:17:00.000 AM,7.43709,7.4,12.8961 57559,2/10/2012 11:18:00.000 AM,7.43709,7.4,12.8961 57560,2/10/2012 11:19:00.000 AM,7.43709,7.4,12.8961 57561,2/10/2012 11:20:00.000 AM,7.43709,7.4,12.8961 57562,2/10/2012 11:21:00.000 AM,7.43709,7.4,12.8961 57563,2/10/2012 11:22:00.000 AM,7.43709,7.4,12.8961 57564,2/10/2012 11:23:00.000 AM,7.43709,7.4,12.8961 57565,2/10/2012 11:24:00.000 AM,7.43709,7.4,12.8961 57566,2/10/2012 11:25:00.000 AM,7.43709,7.4,12.8961 57567,2/10/2012 11:26:00.000 AM,7.43709,7.4,12.8961 57568,2/10/2012 11:27:00.000 AM,7.43709,7.4,12.8961 57569,2/10/2012 11:28:00.000 AM,7.43709,7.4,12.8961 57570,2/10/2012 11:29:00.000 AM,7.43709,7.4,12.8961 57571,2/10/2012 11:30:00.000 AM,7.43709,7.4,12.8961 57572,2/10/2012 11:31:00.000 AM,7.43709,7.4,12.8961 57573,2/10/2012 11:32:00.000 AM,7.43709,7.4,12.8961 57574,2/10/2012 11:33:00.000 AM,7.43709,7.4,12.8961 57575,2/10/2012 11:34:00.000 AM,7.43709,7.4,12.8961 57576,2/10/2012 11:35:00.000 AM,7.43709,7.4,12.8961 57577,2/10/2012 11:36:00.000 AM,7.43709,7.4,12.8961 57578,2/10/2012 11:37:00.000 AM,7.43709,7.4,12.8961 57579,2/10/2012 11:38:00.000 AM,7.43709,7.4,12.8961 57580,2/10/2012 11:39:00.000 AM,7.43709,7.4,12.8961 57581,2/10/2012 11:40:00.000 AM,7.43709,7.4,12.8961 57582,2/10/2012 11:41:00.000 AM,7.43709,7.4,12.8961 57583,2/10/2012 11:42:00.000 AM,7.43709,7.4,12.8961 57584,2/10/2012 11:43:00.000 AM,7.43709,7.4,12.8961 57585,2/10/2012 11:44:00.000 AM,7.43709,7.4,12.8961 57586,2/10/2012 11:45:00.000 AM,7.43709,7.4,12.8961 57587,2/10/2012 11:46:00.000 AM,7.43709,7.4,12.8961 57588,2/10/2012 11:47:00.000 AM,7.43709,7.4,12.8961 57589,2/10/2012 11:48:00.000 AM,7.43709,7.4,12.8961 57590,2/10/2012 11:49:00.000 AM,7.43709,7.4,12.8961 57591,2/10/2012 11:50:00.000 AM,7.43709,7.4,12.8961 57592,2/10/2012 11:51:00.000 AM,7.43709,7.4,12.8961 57593,2/10/2012 11:52:00.000 AM,7.43709,7.4,12.8961 57594,2/10/2012 11:53:00.000 AM,7.43709,7.4,12.8961 57595,2/10/2012 11:54:00.000 AM,7.43709,7.4,12.8961 57596,2/10/2012 11:55:00.000 AM,7.43709,7.4,12.8961 57597,2/10/2012 11:56:00.000 AM,7.43709,7.4,12.8961 57598,2/10/2012 11:57:00.000 AM,7.43709,7.4,12.8961 57599,2/10/2012 11:58:00.000 AM,7.43709,7.4,12.8961 57600,2/10/2012 11:59:00.000 AM,7.43709,7.4,12.8961 57601,2/10/2012 12:00:00.000 PM,7.43709,7.4,12.8961 57602,2/10/2012 12:01:00.000 PM,7.43709,7.4,12.8961 57603,2/10/2012 12:02:00.000 PM,7.53709,7.4,12.8961 57604,2/10/2012 12:03:00.000 PM,7.53709,7.4,12.8961 57605,2/10/2012 12:04:00.000 PM,7.53709,7.4,12.8961 57606,2/10/2012 12:05:00.000 PM,7.53709,7.4,12.8961 57607,2/10/2012 12:06:00.000 PM,7.53709,7.4,12.8961 57608,2/10/2012 12:07:00.000 PM,7.53709,7.4,12.8961 57609,2/10/2012 12:08:00.000 PM,7.53709,7.4,12.8961 57610,2/10/2012 12:09:00.000 PM,7.53709,7.4,12.8961 57611,2/10/2012 12:10:00.000 PM,7.53709,7.4,12.8961 57612,2/10/2012 12:11:00.000 PM,7.53709,7.4,12.8961 57613,2/10/2012 12:12:00.000 PM,7.53709,7.4,12.8961 57614,2/10/2012 12:13:00.000 PM,7.53709,7.4,12.8961 57615,2/10/2012 12:14:00.000 PM,7.53709,7.4,12.8961 57616,2/10/2012 12:15:00.000 PM,7.53709,7.4,12.8961 57617,2/10/2012 12:16:00.000 PM,7.53709,7.4,12.8961 57618,2/10/2012 12:17:00.000 PM,7.53709,7.4,12.8961 57619,2/10/2012 12:18:00.000 PM,7.53709,7.4,12.8961 57620,2/10/2012 12:19:00.000 PM,7.53709,7.4,12.8961 57621,2/10/2012 12:20:00.000 PM,7.53709,7.4,12.8961 57622,2/10/2012 12:21:00.000 PM,7.53709,7.4,12.8961 57623,2/10/2012 12:22:00.000 PM,7.53709,7.4,12.8961 57624,2/10/2012 12:23:00.000 PM,7.53709,7.4,12.8961 57625,2/10/2012 12:24:00.000 PM,7.53709,7.4,12.8961 57626,2/10/2012 12:25:00.000 PM,7.53709,7.4,12.8961 57627,2/10/2012 12:26:00.000 PM,7.53709,7.4,12.8961 57628,2/10/2012 12:27:00.000 PM,7.53709,7.4,12.8961 57629,2/10/2012 12:28:00.000 PM,7.53709,7.4,12.8961 57630,2/10/2012 12:29:00.000 PM,7.53709,7.4,12.8961 57631,2/10/2012 12:30:00.000 PM,7.53709,7.4,12.8961 57632,2/10/2012 12:31:00.000 PM,7.53709,7.4,12.8961 57633,2/10/2012 12:32:00.000 PM,7.53709,7.4,12.8961 57634,2/10/2012 12:33:00.000 PM,7.53709,7.4,12.8961 57635,2/10/2012 12:34:00.000 PM,7.53709,7.4,12.8961 57636,2/10/2012 12:35:00.000 PM,7.43809,7.4,12.8961 57637,2/10/2012 12:36:00.000 PM,7.43809,7.4,12.8961 57638,2/10/2012 12:37:00.000 PM,7.43809,7.4,12.8961 57639,2/10/2012 12:38:00.000 PM,7.43809,7.4,12.8961 57640,2/10/2012 12:39:00.000 PM,7.43809,7.4,12.8961 57641,2/10/2012 12:40:00.000 PM,7.43809,7.4,12.8961 57642,2/10/2012 12:41:00.000 PM,7.43809,7.4,12.8961 57643,2/10/2012 12:42:00.000 PM,7.43809,7.4,12.8961 57644,2/10/2012 12:43:00.000 PM,7.43809,7.4,12.8961 57645,2/10/2012 12:44:00.000 PM,7.43809,7.4,12.8961 57646,2/10/2012 12:45:00.000 PM,7.43809,7.4,12.8961 57647,2/10/2012 12:46:00.000 PM,7.43809,7.4,12.8961 57648,2/10/2012 12:47:00.000 PM,7.43809,7.4,12.8961 57649,2/10/2012 12:48:00.000 PM,7.43809,7.4,12.8961 57650,2/10/2012 12:49:00.000 PM,7.43809,7.4,12.8961 57651,2/10/2012 12:50:00.000 PM,7.43809,7.4,12.8961 57652,2/10/2012 12:51:00.000 PM,7.43809,7.4,12.8961 57653,2/10/2012 12:52:00.000 PM,7.43809,7.4,12.8961 57654,2/10/2012 12:53:00.000 PM,7.43809,7.4,12.8961 57655,2/10/2012 12:54:00.000 PM,7.43809,7.4,12.8961 57656,2/10/2012 12:55:00.000 PM,7.43809,7.4,12.8961 57657,2/10/2012 12:56:00.000 PM,7.33809,7.4,12.8961 57658,2/10/2012 12:57:00.000 PM,7.33809,7.4,12.8961 57659,2/10/2012 12:58:00.000 PM,7.33809,7.4,12.8961 57660,2/10/2012 12:59:00.000 PM,7.33809,7.4,12.8961 57661,2/10/2012 1:00:00.000 PM,7.33809,7.4,12.8961 57662,2/10/2012 1:01:00.000 PM,7.33809,7.4,12.8961 57663,2/10/2012 1:02:00.000 PM,7.33809,7.4,12.8961 57664,2/10/2012 1:03:00.000 PM,7.33809,7.4,12.8961 57665,2/10/2012 1:04:00.000 PM,7.33809,7.4,12.8961 57666,2/10/2012 1:05:00.000 PM,7.33809,7.4,12.8961 57667,2/10/2012 1:06:00.000 PM,7.33809,7.4,12.8961 57668,2/10/2012 1:07:00.000 PM,7.33809,7.4,12.8961 57669,2/10/2012 1:08:00.000 PM,7.33809,7.4,12.8961 57670,2/10/2012 1:09:00.000 PM,7.33809,7.4,12.8961 57671,2/10/2012 1:10:00.000 PM,7.33809,7.4,12.8961 57672,2/10/2012 1:11:00.000 PM,7.33809,7.4,12.8961 57673,2/10/2012 1:12:00.000 PM,7.33809,7.4,12.8961 57674,2/10/2012 1:13:00.000 PM,7.33809,7.4,12.8961 57675,2/10/2012 1:14:00.000 PM,7.33809,7.4,12.8961 57676,2/10/2012 1:15:00.000 PM,7.33809,7.4,12.8961 57677,2/10/2012 1:16:00.000 PM,7.33809,7.4,12.8961 57678,2/10/2012 1:17:00.000 PM,7.33809,7.4,12.8961 57679,2/10/2012 1:18:00.000 PM,7.33809,7.4,12.8961 57680,2/10/2012 1:19:00.000 PM,7.33809,7.4,12.8961 57681,2/10/2012 1:20:00.000 PM,7.33809,7.4,12.8961 57682,2/10/2012 1:21:00.000 PM,7.33809,7.4,12.8961 57683,2/10/2012 1:22:00.000 PM,7.33809,7.4,12.8961 57684,2/10/2012 1:23:00.000 PM,7.33809,7.4,12.8961 57685,2/10/2012 1:24:00.000 PM,7.33809,7.4,12.8961 57686,2/10/2012 1:25:00.000 PM,7.33809,7.4,12.8961 57687,2/10/2012 1:26:00.000 PM,7.33809,7.4,12.8961 57688,2/10/2012 1:27:00.000 PM,7.33809,7.4,12.8961 57689,2/10/2012 1:28:00.000 PM,7.33809,7.4,12.8961 57690,2/10/2012 1:29:00.000 PM,7.33809,7.4,12.8961 57691,2/10/2012 1:30:00.000 PM,7.33809,7.4,12.8961 57692,2/10/2012 1:31:00.000 PM,7.33809,7.4,12.8961 57693,2/10/2012 1:32:00.000 PM,7.33809,7.4,12.8961 57694,2/10/2012 1:33:00.000 PM,7.33809,7.4,12.8961 57695,2/10/2012 1:34:00.000 PM,7.33809,7.4,12.8961 57696,2/10/2012 1:35:00.000 PM,7.33809,7.4,12.8961 57697,2/10/2012 1:36:00.000 PM,7.33809,7.4,12.8961 57698,2/10/2012 1:37:00.000 PM,7.33809,7.4,12.8961 57699,2/10/2012 1:38:00.000 PM,7.33809,7.4,12.8961 57700,2/10/2012 1:39:00.000 PM,7.33809,7.4,12.8961 57701,2/10/2012 1:40:00.000 PM,7.33809,7.4,12.8961 57702,2/10/2012 1:41:00.000 PM,7.33809,7.4,12.8961 57703,2/10/2012 1:42:00.000 PM,7.33809,7.4,12.8961 57704,2/10/2012 1:43:00.000 PM,7.33809,7.4,12.8961 57705,2/10/2012 1:44:00.000 PM,7.33809,7.4,12.8961 57706,2/10/2012 1:45:00.000 PM,7.33809,7.4,12.8961 57707,2/10/2012 1:46:00.000 PM,7.33809,7.4,12.8961 57708,2/10/2012 1:47:00.000 PM,7.33809,7.4,12.8961 57709,2/10/2012 1:48:00.000 PM,7.33809,7.4,12.8961 57710,2/10/2012 1:49:00.000 PM,7.33809,7.4,12.8961 57711,2/10/2012 1:50:00.000 PM,7.33809,7.4,12.8961 57712,2/10/2012 1:51:00.000 PM,7.33809,7.4,12.8961 57713,2/10/2012 1:52:00.000 PM,7.33809,7.4,12.8961 57714,2/10/2012 1:53:00.000 PM,7.33809,7.4,12.8961 57715,2/10/2012 1:54:00.000 PM,7.33809,7.4,12.8961 57716,2/10/2012 1:55:00.000 PM,7.33809,7.4,12.8961 57717,2/10/2012 1:56:00.000 PM,7.33809,7.4,12.8961 57718,2/10/2012 1:57:00.000 PM,7.33809,7.4,12.8961 57719,2/10/2012 1:58:00.000 PM,7.33809,7.4,12.8961 57720,2/10/2012 1:59:00.000 PM,7.33809,7.4,12.8961 57721,2/10/2012 2:00:00.000 PM,7.33809,7.4,12.8961 57722,2/10/2012 2:01:00.000 PM,7.33809,7.4,12.8961 57723,2/10/2012 2:02:00.000 PM,7.33809,7.4,12.8961 57724,2/10/2012 2:03:00.000 PM,7.33809,7.4,12.8961 57725,2/10/2012 2:04:00.000 PM,7.33809,7.4,12.8961 57726,2/10/2012 2:05:00.000 PM,7.33809,7.4,12.8961 57727,2/10/2012 2:06:00.000 PM,7.33809,7.4,12.8961 57728,2/10/2012 2:07:00.000 PM,7.33809,7.4,12.8961 57729,2/10/2012 2:08:00.000 PM,7.33809,7.4,12.8961 57730,2/10/2012 2:09:00.000 PM,7.33809,7.4,12.8961 57731,2/10/2012 2:10:00.000 PM,7.33809,7.4,12.8961 57732,2/10/2012 2:11:00.000 PM,7.33809,7.4,12.8961 57733,2/10/2012 2:12:00.000 PM,7.33809,7.4,12.8961 57734,2/10/2012 2:13:00.000 PM,7.33809,7.4,12.8961 57735,2/10/2012 2:14:00.000 PM,7.33809,7.4,12.8961 57736,2/10/2012 2:15:00.000 PM,7.33809,7.4,12.8961 57737,2/10/2012 2:16:00.000 PM,7.33809,7.4,12.8961 57738,2/10/2012 2:17:00.000 PM,7.33809,7.4,12.8961 57739,2/10/2012 2:18:00.000 PM,7.33809,7.4,12.8961 57740,2/10/2012 2:19:00.000 PM,7.33809,7.4,12.8961 57741,2/10/2012 2:20:00.000 PM,7.33809,7.4,12.8961 57742,2/10/2012 2:21:00.000 PM,7.33809,7.4,12.8961 57743,2/10/2012 2:22:00.000 PM,7.33809,7.4,12.8961 57744,2/10/2012 2:23:00.000 PM,7.33809,7.4,12.8961 57745,2/10/2012 2:24:00.000 PM,7.33809,7.4,12.8961 57746,2/10/2012 2:25:00.000 PM,7.33809,7.4,12.8961 57747,2/10/2012 2:26:00.000 PM,7.33809,7.4,12.8961 57748,2/10/2012 2:27:00.000 PM,7.33809,7.4,12.8961 57749,2/10/2012 2:28:00.000 PM,7.33809,7.4,12.8961 57750,2/10/2012 2:29:00.000 PM,7.33809,7.4,12.8961 57751,2/10/2012 2:30:00.000 PM,7.33809,7.4,12.8961 57752,2/10/2012 2:31:00.000 PM,7.33809,7.4,12.8961 57753,2/10/2012 2:32:00.000 PM,7.33809,7.4,12.8961 57754,2/10/2012 2:33:00.000 PM,7.33809,7.4,12.8961 57755,2/10/2012 2:34:00.000 PM,7.33809,7.4,12.8961 57756,2/10/2012 2:35:00.000 PM,7.33809,7.4,12.8961 57757,2/10/2012 2:36:00.000 PM,7.33809,7.4,12.8961 57758,2/10/2012 2:37:00.000 PM,7.33809,7.4,12.8961 57759,2/10/2012 2:38:00.000 PM,7.33809,7.4,12.8961 57760,2/10/2012 2:39:00.000 PM,7.33809,7.4,12.8961 57761,2/10/2012 2:40:00.000 PM,7.33809,7.4,12.8961 57762,2/10/2012 2:41:00.000 PM,7.33809,7.4,12.8961 57763,2/10/2012 2:42:00.000 PM,7.33809,7.4,12.8961 57764,2/10/2012 2:43:00.000 PM,7.33809,7.4,12.8961 57765,2/10/2012 2:44:00.000 PM,7.33809,7.4,12.8961 57766,2/10/2012 2:45:00.000 PM,7.33809,7.4,12.8961 57767,2/10/2012 2:46:00.000 PM,7.33809,7.4,12.8961 57768,2/10/2012 2:47:00.000 PM,7.33809,7.4,12.8961 57769,2/10/2012 2:48:00.000 PM,7.33809,7.4,12.8961 57770,2/10/2012 2:49:00.000 PM,7.33809,7.4,12.8961 57771,2/10/2012 2:50:00.000 PM,7.33809,7.4,12.8961 57772,2/10/2012 2:51:00.000 PM,7.33809,7.4,12.8961 57773,2/10/2012 2:52:00.000 PM,7.33809,7.4,12.8961 57774,2/10/2012 2:53:00.000 PM,7.33809,7.4,12.8961 57775,2/10/2012 2:54:00.000 PM,7.33809,7.4,12.8961 57776,2/10/2012 2:55:00.000 PM,7.33809,7.4,12.8961 57777,2/10/2012 2:56:00.000 PM,7.33809,7.4,12.8961 57778,2/10/2012 2:57:00.000 PM,7.33809,7.4,12.8961 57779,2/10/2012 2:58:00.000 PM,7.33809,7.4,12.8961 57780,2/10/2012 2:59:00.000 PM,7.33809,7.4,12.8961 57781,2/10/2012 3:00:00.000 PM,7.33809,7.4,12.8961 57782,2/10/2012 3:01:00.000 PM,7.33809,7.4,12.8961 57783,2/10/2012 3:02:00.000 PM,7.33809,7.4,12.8961 57784,2/10/2012 3:03:00.000 PM,7.33809,7.4,12.8961 57785,2/10/2012 3:04:00.000 PM,7.33809,7.4,12.8961 57786,2/10/2012 3:05:00.000 PM,7.33809,7.4,12.8961 57787,2/10/2012 3:06:00.000 PM,7.33809,7.4,12.8961 57788,2/10/2012 3:07:00.000 PM,7.33809,7.4,12.8961 57789,2/10/2012 3:08:00.000 PM,7.33809,7.4,12.8961 57790,2/10/2012 3:09:00.000 PM,7.33809,7.4,12.8961 57791,2/10/2012 3:10:00.000 PM,7.33809,7.4,12.8961 57792,2/10/2012 3:11:00.000 PM,7.33809,7.4,12.8961 57793,2/10/2012 3:12:00.000 PM,7.33809,7.4,12.8961 57794,2/10/2012 3:13:00.000 PM,7.33809,7.4,12.8961 57795,2/10/2012 3:14:00.000 PM,7.33809,7.4,12.8961 57796,2/10/2012 3:15:00.000 PM,7.33809,7.4,12.8961 57797,2/10/2012 3:16:00.000 PM,7.33809,7.4,12.8961 57798,2/10/2012 3:17:00.000 PM,7.33809,7.4,12.8961 57799,2/10/2012 3:18:00.000 PM,7.33809,7.4,12.8961 57800,2/10/2012 3:19:00.000 PM,7.33809,7.4,12.8961 57801,2/10/2012 3:20:00.000 PM,7.33809,7.4,12.8961 57802,2/10/2012 3:21:00.000 PM,7.33809,7.4,12.8961 57803,2/10/2012 3:22:00.000 PM,7.33809,7.4,12.8961 57804,2/10/2012 3:23:00.000 PM,7.33809,7.4,12.8961 57805,2/10/2012 3:24:00.000 PM,7.33809,7.4,12.8961 57806,2/10/2012 3:25:00.000 PM,7.33809,7.4,12.8961 57807,2/10/2012 3:26:00.000 PM,7.33809,7.4,12.8961 57808,2/10/2012 3:27:00.000 PM,7.33809,7.4,12.8961 57809,2/10/2012 3:28:00.000 PM,7.33809,7.4,12.8961 57810,2/10/2012 3:29:00.000 PM,7.33809,7.4,12.8961 57811,2/10/2012 3:30:00.000 PM,7.33809,7.4,12.8961 57812,2/10/2012 3:31:00.000 PM,7.33809,7.4,12.8961 57813,2/10/2012 3:32:00.000 PM,7.33809,7.4,12.8961 57814,2/10/2012 3:33:00.000 PM,7.33809,7.4,12.8961 57815,2/10/2012 3:34:00.000 PM,7.33809,7.4,12.8961 57816,2/10/2012 3:35:00.000 PM,7.33809,7.4,12.8961 57817,2/10/2012 3:36:00.000 PM,7.33809,7.4,12.8961 57818,2/10/2012 3:37:00.000 PM,7.33809,7.4,12.8961 57819,2/10/2012 3:38:00.000 PM,7.33809,7.4,12.8961 57820,2/10/2012 3:39:00.000 PM,7.33809,7.4,12.8961 57821,2/10/2012 3:40:00.000 PM,7.33809,7.4,12.8961 57822,2/10/2012 3:41:00.000 PM,7.33809,7.4,12.8961 57823,2/10/2012 3:42:00.000 PM,7.33809,7.4,12.8961 57824,2/10/2012 3:43:00.000 PM,7.33809,7.4,12.8961 57825,2/10/2012 3:44:00.000 PM,7.33809,7.4,12.8961 57826,2/10/2012 3:45:00.000 PM,7.33809,7.4,12.8961 57827,2/10/2012 3:46:00.000 PM,7.33809,7.4,12.8961 57828,2/10/2012 3:47:00.000 PM,7.33809,7.4,12.8961 57829,2/10/2012 3:48:00.000 PM,7.33809,7.4,12.8961 57830,2/10/2012 3:49:00.000 PM,7.33809,7.4,12.8961 57831,2/10/2012 3:50:00.000 PM,7.33809,7.4,12.8961 57832,2/10/2012 3:51:00.000 PM,7.33809,7.4,12.8961 57833,2/10/2012 3:52:00.000 PM,7.33809,7.4,12.8961 57834,2/10/2012 3:53:00.000 PM,7.33809,7.4,12.8961 57835,2/10/2012 3:54:00.000 PM,7.33809,7.4,12.8961 57836,2/10/2012 3:55:00.000 PM,7.33809,7.4,12.8961 57837,2/10/2012 3:56:00.000 PM,7.33809,7.4,12.8961 57838,2/10/2012 3:57:00.000 PM,7.33809,7.4,12.8961 57839,2/10/2012 3:58:00.000 PM,7.33809,7.4,12.8961 57840,2/10/2012 3:59:00.000 PM,7.33809,7.4,12.8961 57841,2/10/2012 4:00:00.000 PM,7.33809,7.4,12.8961 57842,2/10/2012 4:01:00.000 PM,7.33809,7.4,12.8961 57843,2/10/2012 4:02:00.000 PM,7.33809,7.4,12.8961 57844,2/10/2012 4:03:00.000 PM,7.33809,7.4,12.8961 57845,2/10/2012 4:04:00.000 PM,7.33809,7.4,12.8961 57846,2/10/2012 4:05:00.000 PM,7.33809,7.4,12.8961 57847,2/10/2012 4:06:00.000 PM,7.33809,7.4,12.8961 57848,2/10/2012 4:07:00.000 PM,7.33809,7.4,12.8961 57849,2/10/2012 4:08:00.000 PM,7.33809,7.4,12.8961 57850,2/10/2012 4:09:00.000 PM,7.33809,7.4,12.8961 57851,2/10/2012 4:10:00.000 PM,7.33809,7.4,12.8961 57852,2/10/2012 4:11:00.000 PM,7.33809,7.4,12.8961 57853,2/10/2012 4:12:00.000 PM,7.33809,7.4,12.8961 57854,2/10/2012 4:13:00.000 PM,7.33809,7.4,12.8961 57855,2/10/2012 4:14:00.000 PM,7.33809,7.4,12.8961 57856,2/10/2012 4:15:00.000 PM,7.33809,7.4,12.8961 57857,2/10/2012 4:16:00.000 PM,7.33809,7.4,12.8961 57858,2/10/2012 4:17:00.000 PM,7.33809,7.4,12.8961 57859,2/10/2012 4:18:00.000 PM,7.33809,7.4,12.8961 57860,2/10/2012 4:19:00.000 PM,7.33809,7.4,12.8961 57861,2/10/2012 4:20:00.000 PM,7.33809,7.4,12.8961 57862,2/10/2012 4:21:00.000 PM,7.33809,7.4,12.8961 57863,2/10/2012 4:22:00.000 PM,7.33809,7.4,12.8961 57864,2/10/2012 4:23:00.000 PM,7.33809,7.4,12.8961 57865,2/10/2012 4:24:00.000 PM,7.33809,7.4,12.8961 57866,2/10/2012 4:25:00.000 PM,7.33809,7.4,12.8961 57867,2/10/2012 4:26:00.000 PM,7.33809,7.4,12.8961 57868,2/10/2012 4:27:00.000 PM,7.33809,7.4,12.8961 57869,2/10/2012 4:28:00.000 PM,7.33809,7.4,12.8961 57870,2/10/2012 4:29:00.000 PM,7.33809,7.4,12.8961 57871,2/10/2012 4:30:00.000 PM,7.33809,7.4,12.8961 57872,2/10/2012 4:31:00.000 PM,7.33809,7.4,12.8961 57873,2/10/2012 4:32:00.000 PM,7.33809,7.4,12.8961 57874,2/10/2012 4:33:00.000 PM,7.33809,7.4,12.8961 57875,2/10/2012 4:34:00.000 PM,7.33809,7.4,12.8961 57876,2/10/2012 4:35:00.000 PM,7.33809,7.4,12.8961 57877,2/10/2012 4:36:00.000 PM,7.33809,7.4,12.8961 57878,2/10/2012 4:37:00.000 PM,7.33809,7.4,12.8961 57879,2/10/2012 4:38:00.000 PM,7.33809,7.4,12.8961 57880,2/10/2012 4:39:00.000 PM,7.33809,7.4,12.8961 57881,2/10/2012 4:40:00.000 PM,7.33809,7.4,12.8961 57882,2/10/2012 4:41:00.000 PM,7.33809,7.4,12.8961 57883,2/10/2012 4:42:00.000 PM,7.33809,7.4,12.8961 57884,2/10/2012 4:43:00.000 PM,7.33809,7.4,12.8961 57885,2/10/2012 4:44:00.000 PM,7.33809,7.4,12.8961 57886,2/10/2012 4:45:00.000 PM,7.33809,7.4,12.8961 57887,2/10/2012 4:46:00.000 PM,7.33809,7.4,12.8961 57888,2/10/2012 4:47:00.000 PM,7.33809,7.4,12.8961 57889,2/10/2012 4:48:00.000 PM,7.33809,7.4,12.8961 57890,2/10/2012 4:49:00.000 PM,7.33809,7.4,12.8961 57891,2/10/2012 4:50:00.000 PM,7.33809,7.4,12.8961 57892,2/10/2012 4:51:00.000 PM,7.33809,7.4,12.8961 57893,2/10/2012 4:52:00.000 PM,7.33809,7.4,12.8961 57894,2/10/2012 4:53:00.000 PM,7.33809,7.4,12.8961 57895,2/10/2012 4:54:00.000 PM,7.33809,7.4,12.8961 57896,2/10/2012 4:55:00.000 PM,7.33809,7.4,12.8961 57897,2/10/2012 4:56:00.000 PM,7.33809,7.4,12.8961 57898,2/10/2012 4:57:00.000 PM,7.33809,7.4,12.8961 57899,2/10/2012 4:58:00.000 PM,7.33809,7.4,12.8961 57900,2/10/2012 4:59:00.000 PM,7.33809,7.4,12.8961 57901,2/10/2012 5:00:00.000 PM,7.33809,7.4,12.8961 57902,2/10/2012 5:01:00.000 PM,7.33809,7.4,12.8961 57903,2/10/2012 5:02:00.000 PM,7.33809,7.4,12.8961 57904,2/10/2012 5:03:00.000 PM,7.33809,7.4,12.8961 57905,2/10/2012 5:04:00.000 PM,7.33809,7.4,12.8961 57906,2/10/2012 5:05:00.000 PM,7.33809,7.4,12.8961 57907,2/10/2012 5:06:00.000 PM,7.33809,7.4,12.8961 57908,2/10/2012 5:07:00.000 PM,7.33809,7.4,12.8961 57909,2/10/2012 5:08:00.000 PM,7.33809,7.4,12.8961 57910,2/10/2012 5:09:00.000 PM,7.33809,7.4,12.8961 57911,2/10/2012 5:10:00.000 PM,7.33809,7.4,12.8961 57912,2/10/2012 5:11:00.000 PM,7.33809,7.4,12.8961 57913,2/10/2012 5:12:00.000 PM,7.33809,7.4,12.8961 57914,2/10/2012 5:13:00.000 PM,7.33809,7.4,12.8961 57915,2/10/2012 5:14:00.000 PM,7.33809,7.4,12.8961 57916,2/10/2012 5:15:00.000 PM,7.33809,7.4,12.8961 57917,2/10/2012 5:16:00.000 PM,7.33809,7.4,12.8961 57918,2/10/2012 5:17:00.000 PM,7.33809,7.4,12.8961 57919,2/10/2012 5:18:00.000 PM,7.33809,7.4,12.8961 57920,2/10/2012 5:19:00.000 PM,7.33809,7.4,12.8961 57921,2/10/2012 5:20:00.000 PM,7.33809,7.4,12.8961 57922,2/10/2012 5:21:00.000 PM,7.33809,7.4,12.8961 57923,2/10/2012 5:22:00.000 PM,7.33809,7.4,12.8961 57924,2/10/2012 5:23:00.000 PM,7.33809,7.4,12.8961 57925,2/10/2012 5:24:00.000 PM,7.33809,7.4,12.8961 57926,2/10/2012 5:25:00.000 PM,7.33809,7.4,12.8961 57927,2/10/2012 5:26:00.000 PM,7.33809,7.4,12.8961 57928,2/10/2012 5:27:00.000 PM,7.33809,7.4,12.8961 57929,2/10/2012 5:28:00.000 PM,7.33809,7.4,12.8961 57930,2/10/2012 5:29:00.000 PM,7.33809,7.4,12.8961 57931,2/10/2012 5:30:00.000 PM,7.33809,7.4,12.8961 57932,2/10/2012 5:31:00.000 PM,7.33809,7.4,12.8961 57933,2/10/2012 5:32:00.000 PM,7.33809,7.4,12.8961 57934,2/10/2012 5:33:00.000 PM,7.33809,7.4,12.8961 57935,2/10/2012 5:34:00.000 PM,7.33809,7.4,12.8961 57936,2/10/2012 5:35:00.000 PM,7.33809,7.4,12.8961 57937,2/10/2012 5:36:00.000 PM,7.33809,7.4,12.8961 57938,2/10/2012 5:37:00.000 PM,7.33809,7.4,12.8961 57939,2/10/2012 5:38:00.000 PM,7.33809,7.4,12.8961 57940,2/10/2012 5:39:00.000 PM,7.33809,7.4,12.8961 57941,2/10/2012 5:40:00.000 PM,7.33809,7.4,12.8961 57942,2/10/2012 5:41:00.000 PM,7.33809,7.4,12.8961 57943,2/10/2012 5:42:00.000 PM,7.33809,7.4,12.8961 57944,2/10/2012 5:43:00.000 PM,7.33809,7.4,12.8961 57945,2/10/2012 5:44:00.000 PM,7.33809,7.4,12.8961 57946,2/10/2012 5:45:00.000 PM,7.33809,7.4,12.8961 57947,2/10/2012 5:46:00.000 PM,7.33809,7.4,12.8961 57948,2/10/2012 5:47:00.000 PM,7.33809,7.4,12.8961 57949,2/10/2012 5:48:00.000 PM,7.33809,7.4,12.8961 57950,2/10/2012 5:49:00.000 PM,7.33809,7.4,12.8961 57951,2/10/2012 5:50:00.000 PM,7.33809,7.4,12.8961 57952,2/10/2012 5:51:00.000 PM,7.33809,7.4,12.8961 57953,2/10/2012 5:52:00.000 PM,7.33809,7.4,12.8961 57954,2/10/2012 5:53:00.000 PM,7.33809,7.4,12.8961 57955,2/10/2012 5:54:00.000 PM,7.33809,7.4,12.8961 57956,2/10/2012 5:55:00.000 PM,7.33809,7.4,12.8961 57957,2/10/2012 5:56:00.000 PM,7.33809,7.4,12.8961 57958,2/10/2012 5:57:00.000 PM,7.33809,7.4,12.8961 57959,2/10/2012 5:58:00.000 PM,7.33809,7.4,12.8961 57960,2/10/2012 5:59:00.000 PM,7.33809,7.4,12.8961 57961,2/10/2012 6:00:00.000 PM,7.33809,7.4,12.8961 57962,2/10/2012 6:01:00.000 PM,7.33809,7.4,12.8961 57963,2/10/2012 6:02:00.000 PM,7.33809,7.4,12.8961 57964,2/10/2012 6:03:00.000 PM,7.33809,7.4,12.8961 57965,2/10/2012 6:04:00.000 PM,7.33809,7.4,12.8961 57966,2/10/2012 6:05:00.000 PM,7.33809,7.4,12.8961 57967,2/10/2012 6:06:00.000 PM,7.33809,7.4,12.8961 57968,2/10/2012 6:07:00.000 PM,7.33809,7.4,12.8961 57969,2/10/2012 6:08:00.000 PM,7.33809,7.4,12.8961 57970,2/10/2012 6:09:00.000 PM,7.33809,7.4,12.8961 57971,2/10/2012 6:10:00.000 PM,7.33809,7.4,12.8961 57972,2/10/2012 6:11:00.000 PM,7.33809,7.4,12.8961 57973,2/10/2012 6:12:00.000 PM,7.33809,7.4,12.8961 57974,2/10/2012 6:13:00.000 PM,7.33809,7.4,12.8961 57975,2/10/2012 6:14:00.000 PM,7.33809,7.4,12.8961 57976,2/10/2012 6:15:00.000 PM,7.33809,7.4,12.8961 57977,2/10/2012 6:16:00.000 PM,7.33809,7.4,12.8961 57978,2/10/2012 6:17:00.000 PM,7.33809,7.4,12.8961 57979,2/10/2012 6:18:00.000 PM,7.33809,7.4,12.8961 57980,2/10/2012 6:19:00.000 PM,7.33809,7.4,12.8961 57981,2/10/2012 6:20:00.000 PM,7.33809,7.4,12.8961 57982,2/10/2012 6:21:00.000 PM,7.33809,7.4,12.8961 57983,2/10/2012 6:22:00.000 PM,7.33809,7.4,12.8961 57984,2/10/2012 6:23:00.000 PM,7.33809,7.4,12.8961 57985,2/10/2012 6:24:00.000 PM,7.33809,7.4,12.8961 57986,2/10/2012 6:25:00.000 PM,7.33809,7.4,12.8961 57987,2/10/2012 6:26:00.000 PM,7.33809,7.4,12.8961 57988,2/10/2012 6:27:00.000 PM,7.33809,7.4,12.8961 57989,2/10/2012 6:28:00.000 PM,7.33809,7.4,12.8961 57990,2/10/2012 6:29:00.000 PM,7.33809,7.4,12.8961 57991,2/10/2012 6:30:00.000 PM,7.33809,7.4,12.8961 57992,2/10/2012 6:31:00.000 PM,7.33809,7.4,12.8961 57993,2/10/2012 6:32:00.000 PM,7.33809,7.4,12.8961 57994,2/10/2012 6:33:00.000 PM,7.33809,7.4,12.8961 57995,2/10/2012 6:34:00.000 PM,7.33809,7.4,12.8961 57996,2/10/2012 6:35:00.000 PM,7.33809,7.4,12.8961 57997,2/10/2012 6:36:00.000 PM,7.33809,7.4,12.8961 57998,2/10/2012 6:37:00.000 PM,7.33809,7.4,12.8961 57999,2/10/2012 6:38:00.000 PM,7.33809,7.4,12.8961 58000,2/10/2012 6:39:00.000 PM,7.33809,7.4,12.8961 58001,2/10/2012 6:40:00.000 PM,7.33809,7.4,12.8961 58002,2/10/2012 6:41:00.000 PM,7.33809,7.4,12.8961 58003,2/10/2012 6:42:00.000 PM,7.33809,7.4,12.8961 58004,2/10/2012 6:43:00.000 PM,7.33809,7.4,12.8961 58005,2/10/2012 6:44:00.000 PM,7.33809,7.4,12.8961 58006,2/10/2012 6:45:00.000 PM,7.33809,7.4,12.8961 58007,2/10/2012 6:46:00.000 PM,7.33809,7.4,12.8961 58008,2/10/2012 6:47:00.000 PM,7.33809,7.4,12.8961 58009,2/10/2012 6:48:00.000 PM,7.33809,7.4,12.8961 58010,2/10/2012 6:49:00.000 PM,7.33809,7.4,12.8961 58011,2/10/2012 6:50:00.000 PM,7.33809,7.4,12.8961 58012,2/10/2012 6:51:00.000 PM,7.33809,7.4,12.8961 58013,2/10/2012 6:52:00.000 PM,7.33809,7.4,12.8961 58014,2/10/2012 6:53:00.000 PM,7.33809,7.4,12.8961 58015,2/10/2012 6:54:00.000 PM,7.33809,7.4,12.8961 58016,2/10/2012 6:55:00.000 PM,7.33809,7.4,12.8961 58017,2/10/2012 6:56:00.000 PM,7.33809,7.4,12.8961 58018,2/10/2012 6:57:00.000 PM,7.33809,7.4,12.8961 58019,2/10/2012 6:58:00.000 PM,7.33809,7.4,12.8961 58020,2/10/2012 6:59:00.000 PM,7.33809,7.4,12.8961 58021,2/10/2012 7:00:00.000 PM,7.33809,7.4,12.8961 58022,2/10/2012 7:01:00.000 PM,7.33809,7.4,12.8961 58023,2/10/2012 7:02:00.000 PM,7.33809,7.4,12.8961 58024,2/10/2012 7:03:00.000 PM,7.33809,7.4,12.8961 58025,2/10/2012 7:04:00.000 PM,7.33809,7.4,12.8961 58026,2/10/2012 7:05:00.000 PM,7.33809,7.4,12.8961 58027,2/10/2012 7:06:00.000 PM,7.33809,7.4,12.8961 58028,2/10/2012 7:07:00.000 PM,7.33809,7.4,12.8961 58029,2/10/2012 7:08:00.000 PM,7.33809,7.4,12.8961 58030,2/10/2012 7:09:00.000 PM,7.33809,7.4,12.8961 58031,2/10/2012 7:10:00.000 PM,7.33809,7.4,12.8961 58032,2/10/2012 7:11:00.000 PM,7.33809,7.4,12.8961 58033,2/10/2012 7:12:00.000 PM,7.33809,7.4,12.8961 58034,2/10/2012 7:13:00.000 PM,7.33809,7.4,12.8961 58035,2/10/2012 7:14:00.000 PM,7.33809,7.4,12.8961 58036,2/10/2012 7:15:00.000 PM,7.33809,7.4,12.8961 58037,2/10/2012 7:16:00.000 PM,7.33809,7.4,12.8961 58038,2/10/2012 7:17:00.000 PM,7.33809,7.4,12.8961 58039,2/10/2012 7:18:00.000 PM,7.33809,7.4,12.8961 58040,2/10/2012 7:19:00.000 PM,7.33809,7.4,12.8961 58041,2/10/2012 7:20:00.000 PM,7.33809,7.4,12.8961 58042,2/10/2012 7:21:00.000 PM,7.33809,7.4,12.8961 58043,2/10/2012 7:22:00.000 PM,7.33809,7.4,12.8961 58044,2/10/2012 7:23:00.000 PM,7.33809,7.4,12.8961 58045,2/10/2012 7:24:00.000 PM,7.33809,7.4,12.8961 58046,2/10/2012 7:25:00.000 PM,7.33809,7.4,12.8961 58047,2/10/2012 7:26:00.000 PM,7.33809,7.4,12.8961 58048,2/10/2012 7:27:00.000 PM,7.33809,7.4,12.8961 58049,2/10/2012 7:28:00.000 PM,7.33809,7.4,12.8961 58050,2/10/2012 7:29:00.000 PM,7.33809,7.4,12.8961 58051,2/10/2012 7:30:00.000 PM,7.33809,7.4,12.8961 58052,2/10/2012 7:31:00.000 PM,7.33809,7.4,12.8961 58053,2/10/2012 7:32:00.000 PM,7.33809,7.4,12.8961 58054,2/10/2012 7:33:00.000 PM,7.33809,7.4,12.8961 58055,2/10/2012 7:34:00.000 PM,7.33809,7.4,12.8961 58056,2/10/2012 7:35:00.000 PM,7.33809,7.4,12.8961 58057,2/10/2012 7:36:00.000 PM,7.33809,7.4,12.8961 58058,2/10/2012 7:37:00.000 PM,7.33809,7.4,12.8961 58059,2/10/2012 7:38:00.000 PM,7.33809,7.4,12.8961 58060,2/10/2012 7:39:00.000 PM,7.33809,7.4,12.8961 58061,2/10/2012 7:40:00.000 PM,7.33809,7.4,12.8961 58062,2/10/2012 7:41:00.000 PM,7.33809,7.4,12.8961 58063,2/10/2012 7:42:00.000 PM,7.33809,7.4,12.8961 58064,2/10/2012 7:43:00.000 PM,7.33809,7.4,12.8961 58065,2/10/2012 7:44:00.000 PM,7.33809,7.4,12.8961 58066,2/10/2012 7:45:00.000 PM,7.33809,7.4,12.8961 58067,2/10/2012 7:46:00.000 PM,7.33809,7.4,12.8961 58068,2/10/2012 7:47:00.000 PM,7.33809,7.4,12.8961 58069,2/10/2012 7:48:00.000 PM,7.33809,7.4,12.8961 58070,2/10/2012 7:49:00.000 PM,7.33809,7.4,12.8961 58071,2/10/2012 7:50:00.000 PM,7.33809,7.4,12.8961 58072,2/10/2012 7:51:00.000 PM,7.33809,7.4,12.8961 58073,2/10/2012 7:52:00.000 PM,7.33809,7.4,12.8961 58074,2/10/2012 7:53:00.000 PM,7.33809,7.4,12.8961 58075,2/10/2012 7:54:00.000 PM,7.33809,7.4,12.8961 58076,2/10/2012 7:55:00.000 PM,7.33809,7.4,12.8961 58077,2/10/2012 7:56:00.000 PM,7.33809,7.4,12.8961 58078,2/10/2012 7:57:00.000 PM,7.33809,7.4,12.8961 58079,2/10/2012 7:58:00.000 PM,7.33809,7.4,12.8961 58080,2/10/2012 7:59:00.000 PM,7.33809,7.4,12.8961 58081,2/10/2012 8:00:00.000 PM,7.33809,7.4,12.8961 58082,2/10/2012 8:01:00.000 PM,7.33809,7.4,12.8961 58083,2/10/2012 8:02:00.000 PM,7.33809,7.4,12.8961 58084,2/10/2012 8:03:00.000 PM,7.33809,7.4,12.8961 58085,2/10/2012 8:04:00.000 PM,7.33809,7.4,12.8961 58086,2/10/2012 8:05:00.000 PM,7.33809,7.4,12.8961 58087,2/10/2012 8:06:00.000 PM,7.33809,7.4,12.8961 58088,2/10/2012 8:07:00.000 PM,7.33809,7.4,12.8961 58089,2/10/2012 8:08:00.000 PM,7.33809,7.4,12.8961 58090,2/10/2012 8:09:00.000 PM,7.33809,7.4,12.8961 58091,2/10/2012 8:10:00.000 PM,7.33809,7.4,12.8961 58092,2/10/2012 8:11:00.000 PM,7.33809,7.4,12.8961 58093,2/10/2012 8:12:00.000 PM,7.33809,7.4,12.8961 58094,2/10/2012 8:13:00.000 PM,7.33809,7.4,12.8961 58095,2/10/2012 8:14:00.000 PM,7.33809,7.4,12.8961 58096,2/10/2012 8:15:00.000 PM,7.33809,7.4,12.8961 58097,2/10/2012 8:16:00.000 PM,7.33809,7.4,12.8961 58098,2/10/2012 8:17:00.000 PM,7.33809,7.4,12.8961 58099,2/10/2012 8:18:00.000 PM,7.33809,7.4,12.8961 58100,2/10/2012 8:19:00.000 PM,7.33809,7.4,12.8961 58101,2/10/2012 8:20:00.000 PM,7.33809,7.4,12.8961 58102,2/10/2012 8:21:00.000 PM,7.33809,7.4,12.8961 58103,2/10/2012 8:22:00.000 PM,7.33809,7.4,12.8961 58104,2/10/2012 8:23:00.000 PM,7.33809,7.4,12.8961 58105,2/10/2012 8:24:00.000 PM,7.33809,7.4,12.8961 58106,2/10/2012 8:25:00.000 PM,7.33809,7.4,12.8961 58107,2/10/2012 8:26:00.000 PM,7.33809,7.4,12.8961 58108,2/10/2012 8:27:00.000 PM,7.33809,7.4,12.8961 58109,2/10/2012 8:28:00.000 PM,7.33809,7.4,12.8961 58110,2/10/2012 8:29:00.000 PM,7.33809,7.4,12.8961 58111,2/10/2012 8:30:00.000 PM,7.33809,7.4,12.8961 58112,2/10/2012 8:31:00.000 PM,7.33809,7.4,12.8961 58113,2/10/2012 8:32:00.000 PM,7.33809,7.4,12.8961 58114,2/10/2012 8:33:00.000 PM,7.33809,7.4,12.8961 58115,2/10/2012 8:34:00.000 PM,7.33809,7.4,12.8961 58116,2/10/2012 8:35:00.000 PM,7.33809,7.4,12.8961 58117,2/10/2012 8:36:00.000 PM,7.33809,7.4,12.8961 58118,2/10/2012 8:37:00.000 PM,7.33809,7.4,12.8961 58119,2/10/2012 8:38:00.000 PM,7.33809,7.4,12.8961 58120,2/10/2012 8:39:00.000 PM,7.33809,7.4,12.8961 58121,2/10/2012 8:40:00.000 PM,7.33809,7.4,12.8961 58122,2/10/2012 8:41:00.000 PM,7.33809,7.4,12.8961 58123,2/10/2012 8:42:00.000 PM,7.33809,7.4,12.8961 58124,2/10/2012 8:43:00.000 PM,7.33809,7.4,12.8961 58125,2/10/2012 8:44:00.000 PM,7.33809,7.4,12.8961 58126,2/10/2012 8:45:00.000 PM,7.33809,7.4,12.8961 58127,2/10/2012 8:46:00.000 PM,7.33809,7.4,12.8961 58128,2/10/2012 8:47:00.000 PM,7.33809,7.4,12.8961 58129,2/10/2012 8:48:00.000 PM,7.33809,7.4,12.8961 58130,2/10/2012 8:49:00.000 PM,7.33809,7.4,12.8961 58131,2/10/2012 8:50:00.000 PM,7.33809,7.4,12.8961 58132,2/10/2012 8:51:00.000 PM,7.33809,7.4,12.8961 58133,2/10/2012 8:52:00.000 PM,7.33809,7.4,12.8961 58134,2/10/2012 8:53:00.000 PM,7.33809,7.4,12.8961 58135,2/10/2012 8:54:00.000 PM,7.33809,7.4,12.8961 58136,2/10/2012 8:55:00.000 PM,7.33809,7.4,12.8961 58137,2/10/2012 8:56:00.000 PM,7.33809,7.4,12.8961 58138,2/10/2012 8:57:00.000 PM,7.33809,7.4,12.8961 58139,2/10/2012 8:58:00.000 PM,7.33809,7.4,12.8961 58140,2/10/2012 8:59:00.000 PM,7.33809,7.4,12.8961 58141,2/10/2012 9:00:00.000 PM,7.33809,7.4,12.8961 58142,2/10/2012 9:01:00.000 PM,7.33809,7.4,12.8961 58143,2/10/2012 9:02:00.000 PM,7.33809,7.4,12.8961 58144,2/10/2012 9:03:00.000 PM,7.33809,7.4,12.8961 58145,2/10/2012 9:04:00.000 PM,7.33809,7.4,12.8961 58146,2/10/2012 9:05:00.000 PM,7.33809,7.4,12.8961 58147,2/10/2012 9:06:00.000 PM,7.33809,7.4,12.8961 58148,2/10/2012 9:07:00.000 PM,7.33809,7.4,12.8961 58149,2/10/2012 9:08:00.000 PM,7.33809,7.4,12.8961 58150,2/10/2012 9:09:00.000 PM,7.33809,7.4,12.8961 58151,2/10/2012 9:10:00.000 PM,7.33809,7.4,12.8961 58152,2/10/2012 9:11:00.000 PM,7.33809,7.4,12.8961 58153,2/10/2012 9:12:00.000 PM,7.33809,7.4,12.8961 58154,2/10/2012 9:13:00.000 PM,7.33809,7.4,12.8961 58155,2/10/2012 9:14:00.000 PM,7.33809,7.4,12.8961 58156,2/10/2012 9:15:00.000 PM,7.33809,7.4,12.8961 58157,2/10/2012 9:16:00.000 PM,7.33809,7.4,12.8961 58158,2/10/2012 9:17:00.000 PM,7.33809,7.4,12.8961 58159,2/10/2012 9:18:00.000 PM,7.33809,7.4,12.8961 58160,2/10/2012 9:19:00.000 PM,7.33809,7.4,12.8961 58161,2/10/2012 9:20:00.000 PM,7.33809,7.4,12.8961 58162,2/10/2012 9:21:00.000 PM,7.33809,7.4,12.8961 58163,2/10/2012 9:22:00.000 PM,7.33809,7.4,12.8961 58164,2/10/2012 9:23:00.000 PM,7.33809,7.4,12.8961 58165,2/10/2012 9:24:00.000 PM,7.33809,7.4,12.8961 58166,2/10/2012 9:25:00.000 PM,7.33809,7.4,12.8961 58167,2/10/2012 9:26:00.000 PM,7.33809,7.4,12.8961 58168,2/10/2012 9:27:00.000 PM,7.33809,7.4,12.8961 58169,2/10/2012 9:28:00.000 PM,7.33809,7.4,12.8961 58170,2/10/2012 9:29:00.000 PM,7.33809,7.4,12.8961 58171,2/10/2012 9:30:00.000 PM,7.33809,7.4,12.8961 58172,2/10/2012 9:31:00.000 PM,7.33809,7.4,12.8961 58173,2/10/2012 9:32:00.000 PM,7.33809,7.4,12.8961 58174,2/10/2012 9:33:00.000 PM,7.33809,7.4,12.8961 58175,2/10/2012 9:34:00.000 PM,7.33809,7.4,12.8961 58176,2/10/2012 9:35:00.000 PM,7.33809,7.4,12.8961 58177,2/10/2012 9:36:00.000 PM,7.33809,7.4,12.8961 58178,2/10/2012 9:37:00.000 PM,7.33809,7.4,12.8961 58179,2/10/2012 9:38:00.000 PM,7.33809,7.4,12.8961 58180,2/10/2012 9:39:00.000 PM,7.33809,7.4,12.8961 58181,2/10/2012 9:40:00.000 PM,7.33809,7.4,12.8961 58182,2/10/2012 9:41:00.000 PM,7.33809,7.4,12.8961 58183,2/10/2012 9:42:00.000 PM,7.33809,7.4,12.8961 58184,2/10/2012 9:43:00.000 PM,7.33809,7.4,12.8961 58185,2/10/2012 9:44:00.000 PM,7.33809,7.4,12.8961 58186,2/10/2012 9:45:00.000 PM,7.33809,7.4,12.8961 58187,2/10/2012 9:46:00.000 PM,7.33809,7.4,12.8961 58188,2/10/2012 9:47:00.000 PM,7.33809,7.4,12.8961 58189,2/10/2012 9:48:00.000 PM,7.33809,7.4,12.8961 58190,2/10/2012 9:49:00.000 PM,7.33809,7.4,12.8961 58191,2/10/2012 9:50:00.000 PM,7.33809,7.4,12.8961 58192,2/10/2012 9:51:00.000 PM,7.33809,7.4,12.8961 58193,2/10/2012 9:52:00.000 PM,7.33809,7.4,12.8961 58194,2/10/2012 9:53:00.000 PM,7.33809,7.4,12.8961 58195,2/10/2012 9:54:00.000 PM,7.33809,7.4,12.8961 58196,2/10/2012 9:55:00.000 PM,7.33809,7.4,12.8961 58197,2/10/2012 9:56:00.000 PM,7.33809,7.4,12.8961 58198,2/10/2012 9:57:00.000 PM,7.33809,7.4,12.8961 58199,2/10/2012 9:58:00.000 PM,7.33809,7.4,12.8961 58200,2/10/2012 9:59:00.000 PM,7.33809,7.4,12.8961 58201,2/10/2012 10:00:00.000 PM,7.33809,7.4,12.8961 58202,2/10/2012 10:01:00.000 PM,7.33809,7.4,12.8961 58203,2/10/2012 10:02:00.000 PM,7.33809,7.4,12.8961 58204,2/10/2012 10:03:00.000 PM,7.33809,7.4,12.8961 58205,2/10/2012 10:04:00.000 PM,7.33809,7.4,12.8961 58206,2/10/2012 10:05:00.000 PM,7.33809,7.4,12.8961 58207,2/10/2012 10:06:00.000 PM,7.33809,7.4,12.8961 58208,2/10/2012 10:07:00.000 PM,7.33809,7.4,12.8961 58209,2/10/2012 10:08:00.000 PM,7.33809,7.4,12.8961 58210,2/10/2012 10:09:00.000 PM,7.33809,7.4,12.8961 58211,2/10/2012 10:10:00.000 PM,7.33809,7.4,12.8961 58212,2/10/2012 10:11:00.000 PM,7.33809,7.4,12.8961 58213,2/10/2012 10:12:00.000 PM,7.33809,7.4,12.8961 58214,2/10/2012 10:13:00.000 PM,7.33809,7.4,12.8961 58215,2/10/2012 10:14:00.000 PM,7.33809,7.4,12.8961 58216,2/10/2012 10:15:00.000 PM,7.33809,7.4,12.8961 58217,2/10/2012 10:16:00.000 PM,7.33809,7.4,12.8961 58218,2/10/2012 10:17:00.000 PM,7.33809,7.4,12.8961 58219,2/10/2012 10:18:00.000 PM,7.33809,7.4,12.8961 58220,2/10/2012 10:19:00.000 PM,7.33809,7.4,12.8961 58221,2/10/2012 10:20:00.000 PM,7.33809,7.4,12.8961 58222,2/10/2012 10:21:00.000 PM,7.33809,7.4,12.8961 58223,2/10/2012 10:22:00.000 PM,7.33809,7.4,12.8961 58224,2/10/2012 10:23:00.000 PM,7.33809,7.4,12.8961 58225,2/10/2012 10:24:00.000 PM,7.33809,7.4,12.8961 58226,2/10/2012 10:25:00.000 PM,7.33809,7.4,12.8961 58227,2/10/2012 10:26:00.000 PM,7.33809,7.4,12.8961 58228,2/10/2012 10:27:00.000 PM,7.33809,7.4,12.8961 58229,2/10/2012 10:28:00.000 PM,7.33809,7.4,12.8961 58230,2/10/2012 10:29:00.000 PM,7.33809,7.4,12.8961 58231,2/10/2012 10:30:00.000 PM,7.33809,7.4,12.8961 58232,2/10/2012 10:31:00.000 PM,7.33809,7.4,12.8961 58233,2/10/2012 10:32:00.000 PM,7.33809,7.4,12.8961 58234,2/10/2012 10:33:00.000 PM,7.33809,7.4,12.8961 58235,2/10/2012 10:34:00.000 PM,7.33809,7.4,12.8961 58236,2/10/2012 10:35:00.000 PM,7.33809,7.4,12.8961 58237,2/10/2012 10:36:00.000 PM,7.33809,7.4,12.8961 58238,2/10/2012 10:37:00.000 PM,7.33809,7.4,12.8961 58239,2/10/2012 10:38:00.000 PM,7.33809,7.4,12.8961 58240,2/10/2012 10:39:00.000 PM,7.33809,7.4,12.8961 58241,2/10/2012 10:40:00.000 PM,7.33809,7.4,12.8961 58242,2/10/2012 10:41:00.000 PM,7.33809,7.4,12.8961 58243,2/10/2012 10:42:00.000 PM,7.33809,7.4,12.8961 58244,2/10/2012 10:43:00.000 PM,7.33809,7.4,12.8961 58245,2/10/2012 10:44:00.000 PM,7.33809,7.4,12.8961 58246,2/10/2012 10:45:00.000 PM,7.33809,7.4,12.8961 58247,2/10/2012 10:46:00.000 PM,7.33809,7.4,12.8961 58248,2/10/2012 10:47:00.000 PM,7.33809,7.4,12.8961 58249,2/10/2012 10:48:00.000 PM,7.33809,7.4,12.8961 58250,2/10/2012 10:49:00.000 PM,7.33809,7.4,12.8961 58251,2/10/2012 10:50:00.000 PM,7.33809,7.4,12.8961 58252,2/10/2012 10:51:00.000 PM,7.33809,7.4,12.8961 58253,2/10/2012 10:52:00.000 PM,7.33809,7.4,12.8961 58254,2/10/2012 10:53:00.000 PM,7.33809,7.4,12.8961 58255,2/10/2012 10:54:00.000 PM,7.33809,7.4,12.8961 58256,2/10/2012 10:55:00.000 PM,7.33809,7.4,12.8961 58257,2/10/2012 10:56:00.000 PM,7.33809,7.4,12.8961 58258,2/10/2012 10:57:00.000 PM,7.33809,7.4,12.8961 58259,2/10/2012 10:58:00.000 PM,7.33809,7.4,12.8961 58260,2/10/2012 10:59:00.000 PM,7.33809,7.4,12.8961 58261,2/10/2012 11:00:00.000 PM,7.33809,7.4,12.8961 58262,2/10/2012 11:01:00.000 PM,7.33809,7.4,12.8961 58263,2/10/2012 11:02:00.000 PM,7.33809,7.4,12.8961 58264,2/10/2012 11:03:00.000 PM,7.33809,7.4,12.8961 58265,2/10/2012 11:04:00.000 PM,7.33809,7.4,12.8961 58266,2/10/2012 11:05:00.000 PM,7.33809,7.4,12.8961 58267,2/10/2012 11:06:00.000 PM,7.33809,7.4,12.8961 58268,2/10/2012 11:07:00.000 PM,7.33809,7.4,12.8961 58269,2/10/2012 11:08:00.000 PM,7.33809,7.4,12.8961 58270,2/10/2012 11:09:00.000 PM,7.33809,7.4,12.8961 58271,2/10/2012 11:10:00.000 PM,7.33809,7.4,12.8961 58272,2/10/2012 11:11:00.000 PM,7.33809,7.4,12.8961 58273,2/10/2012 11:12:00.000 PM,7.33809,7.4,12.8961 58274,2/10/2012 11:13:00.000 PM,7.33809,7.4,12.8961 58275,2/10/2012 11:14:00.000 PM,7.33809,7.4,12.8961 58276,2/10/2012 11:15:00.000 PM,7.33809,7.4,12.8961 58277,2/10/2012 11:16:00.000 PM,7.33809,7.4,12.8961 58278,2/10/2012 11:17:00.000 PM,7.33809,7.4,12.8961 58279,2/10/2012 11:18:00.000 PM,7.33809,7.4,12.8961 58280,2/10/2012 11:19:00.000 PM,7.33809,7.4,12.8961 58281,2/10/2012 11:20:00.000 PM,7.33809,7.4,12.8961 58282,2/10/2012 11:21:00.000 PM,7.33809,7.4,12.8961 58283,2/10/2012 11:22:00.000 PM,7.33809,7.4,12.8961 58284,2/10/2012 11:23:00.000 PM,7.33809,7.4,12.8961 58285,2/10/2012 11:24:00.000 PM,7.33809,7.4,12.8961 58286,2/10/2012 11:25:00.000 PM,7.33809,7.4,12.8961 58287,2/10/2012 11:26:00.000 PM,7.33809,7.4,12.8961 58288,2/10/2012 11:27:00.000 PM,7.33809,7.4,12.8961 58289,2/10/2012 11:28:00.000 PM,7.33809,7.4,12.8961 58290,2/10/2012 11:29:00.000 PM,7.33809,7.4,12.8961 58291,2/10/2012 11:30:00.000 PM,7.33809,7.4,12.8961 58292,2/10/2012 11:31:00.000 PM,7.33809,7.4,12.8961 58293,2/10/2012 11:32:00.000 PM,7.33809,7.4,12.8961 58294,2/10/2012 11:33:00.000 PM,7.33809,7.4,12.8961 58295,2/10/2012 11:34:00.000 PM,7.33809,7.4,12.8961 58296,2/10/2012 11:35:00.000 PM,7.33809,7.4,12.8961 58297,2/10/2012 11:36:00.000 PM,7.33809,7.4,12.8961 58298,2/10/2012 11:37:00.000 PM,7.33809,7.4,12.8961 58299,2/10/2012 11:38:00.000 PM,7.33809,7.4,12.8961 58300,2/10/2012 11:39:00.000 PM,7.33809,7.4,12.8961 58301,2/10/2012 11:40:00.000 PM,7.33809,7.4,12.8961 58302,2/10/2012 11:41:00.000 PM,7.33809,7.4,12.8961 58303,2/10/2012 11:42:00.000 PM,7.33809,7.4,12.8961 58304,2/10/2012 11:43:00.000 PM,7.33809,7.4,12.8961 58305,2/10/2012 11:44:00.000 PM,7.33809,7.4,12.8961 58306,2/10/2012 11:45:00.000 PM,7.33809,7.4,12.8961 58307,2/10/2012 11:46:00.000 PM,7.33809,7.4,12.8961 58308,2/10/2012 11:47:00.000 PM,7.33809,7.4,12.8961 58309,2/10/2012 11:48:00.000 PM,7.33809,7.4,12.8961 58310,2/10/2012 11:49:00.000 PM,7.33809,7.4,12.8961 58311,2/10/2012 11:50:00.000 PM,7.33809,7.4,12.8961 58312,2/10/2012 11:51:00.000 PM,7.33809,7.4,12.8961 58313,2/10/2012 11:52:00.000 PM,7.33809,7.4,12.8961 58314,2/10/2012 11:53:00.000 PM,7.33809,7.4,12.8961 58315,2/10/2012 11:54:00.000 PM,7.33809,7.4,12.8961 58316,2/10/2012 11:55:00.000 PM,7.33809,7.4,12.8961 58317,2/10/2012 11:56:00.000 PM,7.33809,7.4,12.8961 58318,2/10/2012 11:57:00.000 PM,7.33809,7.4,12.8961 58319,2/10/2012 11:58:00.000 PM,7.33809,7.4,12.8961 58320,2/10/2012 11:59:00.000 PM,7.33809,7.4,12.8961 58321,2/11/2012 12:00:00.000 AM,7.33809,7.4,12.8961 58322,2/11/2012 12:01:00.000 AM,7.33809,7.4,12.8961 58323,2/11/2012 12:02:00.000 AM,7.33809,7.4,12.8961 58324,2/11/2012 12:03:00.000 AM,7.33809,7.4,12.8961 58325,2/11/2012 12:04:00.000 AM,7.33809,7.4,12.8961 58326,2/11/2012 12:05:00.000 AM,7.33809,7.4,12.8961 58327,2/11/2012 12:06:00.000 AM,7.33809,7.4,12.8961 58328,2/11/2012 12:07:00.000 AM,7.33809,7.4,12.8961 58329,2/11/2012 12:08:00.000 AM,7.33809,7.4,12.8961 58330,2/11/2012 12:09:00.000 AM,7.33809,7.4,12.8961 58331,2/11/2012 12:10:00.000 AM,7.33809,7.4,12.8961 58332,2/11/2012 12:11:00.000 AM,7.33809,7.4,12.8961 58333,2/11/2012 12:12:00.000 AM,7.33809,7.4,12.8961 58334,2/11/2012 12:13:00.000 AM,7.33809,7.4,12.8961 58335,2/11/2012 12:14:00.000 AM,7.33809,7.4,12.8961 58336,2/11/2012 12:15:00.000 AM,7.33809,7.4,12.8961 58337,2/11/2012 12:16:00.000 AM,7.33809,7.4,12.8961 58338,2/11/2012 12:17:00.000 AM,7.33809,7.4,12.8961 58339,2/11/2012 12:18:00.000 AM,7.33809,7.4,12.8961 58340,2/11/2012 12:19:00.000 AM,7.33809,7.4,12.8961 58341,2/11/2012 12:20:00.000 AM,7.33809,7.4,12.8961 58342,2/11/2012 12:21:00.000 AM,7.33809,7.4,12.8961 58343,2/11/2012 12:22:00.000 AM,7.33809,7.4,12.8961 58344,2/11/2012 12:23:00.000 AM,7.33809,7.4,12.8961 58345,2/11/2012 12:24:00.000 AM,7.33809,7.4,12.8961 58346,2/11/2012 12:25:00.000 AM,7.33809,7.4,12.8961 58347,2/11/2012 12:26:00.000 AM,7.33809,7.4,12.8961 58348,2/11/2012 12:27:00.000 AM,7.33809,7.4,12.8961 58349,2/11/2012 12:28:00.000 AM,7.33809,7.4,12.8961 58350,2/11/2012 12:29:00.000 AM,7.33809,7.4,12.8961 58351,2/11/2012 12:30:00.000 AM,7.33809,7.4,12.8961 58352,2/11/2012 12:31:00.000 AM,7.33809,7.4,12.8961 58353,2/11/2012 12:32:00.000 AM,7.33809,7.4,12.8961 58354,2/11/2012 12:33:00.000 AM,7.33809,7.4,12.8961 58355,2/11/2012 12:34:00.000 AM,7.33809,7.4,12.8961 58356,2/11/2012 12:35:00.000 AM,7.33809,7.4,12.8961 58357,2/11/2012 12:36:00.000 AM,7.33809,7.4,12.8961 58358,2/11/2012 12:37:00.000 AM,7.33809,7.4,12.8961 58359,2/11/2012 12:38:00.000 AM,7.33809,7.4,12.8961 58360,2/11/2012 12:39:00.000 AM,7.33809,7.4,12.8961 58361,2/11/2012 12:40:00.000 AM,7.33809,7.4,12.8961 58362,2/11/2012 12:41:00.000 AM,7.33809,7.4,12.8961 58363,2/11/2012 12:42:00.000 AM,7.33809,7.4,12.8961 58364,2/11/2012 12:43:00.000 AM,7.33809,7.4,12.8961 58365,2/11/2012 12:44:00.000 AM,7.33809,7.4,12.8961 58366,2/11/2012 12:45:00.000 AM,7.33809,7.4,12.8961 58367,2/11/2012 12:46:00.000 AM,7.33809,7.4,12.8961 58368,2/11/2012 12:47:00.000 AM,7.33809,7.4,12.8961 58369,2/11/2012 12:48:00.000 AM,7.33809,7.4,12.8961 58370,2/11/2012 12:49:00.000 AM,7.33809,7.4,12.8961 58371,2/11/2012 12:50:00.000 AM,7.33809,7.4,12.8961 58372,2/11/2012 12:51:00.000 AM,7.33809,7.4,12.8961 58373,2/11/2012 12:52:00.000 AM,7.33809,7.4,12.8961 58374,2/11/2012 12:53:00.000 AM,7.33809,7.4,12.8961 58375,2/11/2012 12:54:00.000 AM,7.33809,7.4,12.8961 58376,2/11/2012 12:55:00.000 AM,7.33809,7.4,12.8961 58377,2/11/2012 12:56:00.000 AM,7.33809,7.4,12.8961 58378,2/11/2012 12:57:00.000 AM,7.33809,7.4,12.8961 58379,2/11/2012 12:58:00.000 AM,7.33809,7.4,12.8961 58380,2/11/2012 12:59:00.000 AM,7.33809,7.4,12.8961 58381,2/11/2012 1:00:00.000 AM,7.33809,7.4,12.8961 58382,2/11/2012 1:01:00.000 AM,7.33809,7.4,12.8961 58383,2/11/2012 1:02:00.000 AM,7.33809,7.4,12.8961 58384,2/11/2012 1:03:00.000 AM,7.33809,7.4,12.8961 58385,2/11/2012 1:04:00.000 AM,7.33809,7.4,12.8961 58386,2/11/2012 1:05:00.000 AM,7.33809,7.4,12.8961 58387,2/11/2012 1:06:00.000 AM,7.33809,7.4,12.8961 58388,2/11/2012 1:07:00.000 AM,7.33809,7.4,12.8961 58389,2/11/2012 1:08:00.000 AM,7.33809,7.4,12.8961 58390,2/11/2012 1:09:00.000 AM,7.33809,7.4,12.8961 58391,2/11/2012 1:10:00.000 AM,7.33809,7.4,12.8961 58392,2/11/2012 1:11:00.000 AM,7.33809,7.4,12.8961 58393,2/11/2012 1:12:00.000 AM,7.33809,7.4,12.8961 58394,2/11/2012 1:13:00.000 AM,7.33809,7.4,12.8961 58395,2/11/2012 1:14:00.000 AM,7.33809,7.4,12.8961 58396,2/11/2012 1:15:00.000 AM,7.33809,7.4,12.8961 58397,2/11/2012 1:16:00.000 AM,7.33809,7.4,12.8961 58398,2/11/2012 1:17:00.000 AM,7.33809,7.4,12.8961 58399,2/11/2012 1:18:00.000 AM,7.33809,7.4,12.8961 58400,2/11/2012 1:19:00.000 AM,7.33809,7.4,12.8961 58401,2/11/2012 1:20:00.000 AM,7.33809,7.4,12.8961 58402,2/11/2012 1:21:00.000 AM,7.33809,7.4,12.8961 58403,2/11/2012 1:22:00.000 AM,7.33809,7.4,12.8961 58404,2/11/2012 1:23:00.000 AM,7.33809,7.4,12.8961 58405,2/11/2012 1:24:00.000 AM,7.33809,7.4,12.8961 58406,2/11/2012 1:25:00.000 AM,7.33809,7.4,12.8961 58407,2/11/2012 1:26:00.000 AM,7.33809,7.4,12.8961 58408,2/11/2012 1:27:00.000 AM,7.33809,7.4,12.8961 58409,2/11/2012 1:28:00.000 AM,7.33809,7.4,12.8961 58410,2/11/2012 1:29:00.000 AM,7.33809,7.4,12.8961 58411,2/11/2012 1:30:00.000 AM,7.33809,7.4,12.8961 58412,2/11/2012 1:31:00.000 AM,7.33809,7.4,12.8961 58413,2/11/2012 1:32:00.000 AM,7.33809,7.4,12.8961 58414,2/11/2012 1:33:00.000 AM,7.33809,7.4,12.8961 58415,2/11/2012 1:34:00.000 AM,7.33809,7.4,12.8961 58416,2/11/2012 1:35:00.000 AM,7.33809,7.4,12.8961 58417,2/11/2012 1:36:00.000 AM,7.33809,7.4,12.8961 58418,2/11/2012 1:37:00.000 AM,7.33809,7.4,12.8961 58419,2/11/2012 1:38:00.000 AM,7.33809,7.4,12.8961 58420,2/11/2012 1:39:00.000 AM,7.33809,7.4,12.8961 58421,2/11/2012 1:40:00.000 AM,7.33809,7.4,12.8961 58422,2/11/2012 1:41:00.000 AM,7.33809,7.4,12.8961 58423,2/11/2012 1:42:00.000 AM,7.33809,7.4,12.8961 58424,2/11/2012 1:43:00.000 AM,7.33809,7.4,12.8961 58425,2/11/2012 1:44:00.000 AM,7.33809,7.4,12.8961 58426,2/11/2012 1:45:00.000 AM,7.33809,7.4,12.8961 58427,2/11/2012 1:46:00.000 AM,7.33809,7.4,12.8961 58428,2/11/2012 1:47:00.000 AM,7.33809,7.4,12.8961 58429,2/11/2012 1:48:00.000 AM,7.33809,7.4,12.8961 58430,2/11/2012 1:49:00.000 AM,7.33809,7.4,12.8961 58431,2/11/2012 1:50:00.000 AM,7.33809,7.4,12.8961 58432,2/11/2012 1:51:00.000 AM,7.33809,7.4,12.8961 58433,2/11/2012 1:52:00.000 AM,7.33809,7.4,12.8961 58434,2/11/2012 1:53:00.000 AM,7.33809,7.4,12.8961 58435,2/11/2012 1:54:00.000 AM,7.33809,7.4,12.8961 58436,2/11/2012 1:55:00.000 AM,7.33809,7.4,12.8961 58437,2/11/2012 1:56:00.000 AM,7.33809,7.4,12.8961 58438,2/11/2012 1:57:00.000 AM,7.33809,7.4,12.8961 58439,2/11/2012 1:58:00.000 AM,7.33809,7.4,12.8961 58440,2/11/2012 1:59:00.000 AM,7.33809,7.4,12.8961 58441,2/11/2012 2:00:00.000 AM,7.33809,7.4,12.8961 58442,2/11/2012 2:01:00.000 AM,7.33809,7.4,12.8961 58443,2/11/2012 2:02:00.000 AM,7.33809,7.4,12.8961 58444,2/11/2012 2:03:00.000 AM,7.33809,7.4,12.8961 58445,2/11/2012 2:04:00.000 AM,7.33809,7.4,12.8961 58446,2/11/2012 2:05:00.000 AM,7.33809,7.4,12.8961 58447,2/11/2012 2:06:00.000 AM,7.33809,7.4,12.8961 58448,2/11/2012 2:07:00.000 AM,7.33809,7.4,12.8961 58449,2/11/2012 2:08:00.000 AM,7.33809,7.4,12.8961 58450,2/11/2012 2:09:00.000 AM,7.33809,7.4,12.8961 58451,2/11/2012 2:10:00.000 AM,7.33809,7.4,12.8961 58452,2/11/2012 2:11:00.000 AM,7.33809,7.4,12.8961 58453,2/11/2012 2:12:00.000 AM,7.33809,7.4,12.8961 58454,2/11/2012 2:13:00.000 AM,7.33809,7.4,12.8961 58455,2/11/2012 2:14:00.000 AM,7.33809,7.4,12.8961 58456,2/11/2012 2:15:00.000 AM,7.33809,7.4,12.8961 58457,2/11/2012 2:16:00.000 AM,7.33809,7.4,12.8961 58458,2/11/2012 2:17:00.000 AM,7.33809,7.4,12.8961 58459,2/11/2012 2:18:00.000 AM,7.33809,7.4,12.8961 58460,2/11/2012 2:19:00.000 AM,7.33809,7.4,12.8961 58461,2/11/2012 2:20:00.000 AM,7.33809,7.4,12.8961 58462,2/11/2012 2:21:00.000 AM,7.33809,7.4,12.8961 58463,2/11/2012 2:22:00.000 AM,7.33809,7.4,12.8961 58464,2/11/2012 2:23:00.000 AM,7.33809,7.4,12.8961 58465,2/11/2012 2:24:00.000 AM,7.33809,7.4,12.8961 58466,2/11/2012 2:25:00.000 AM,7.33809,7.4,12.8961 58467,2/11/2012 2:26:00.000 AM,7.33809,7.4,12.8961 58468,2/11/2012 2:27:00.000 AM,7.33809,7.4,12.8961 58469,2/11/2012 2:28:00.000 AM,7.33809,7.4,12.8961 58470,2/11/2012 2:29:00.000 AM,7.33809,7.4,12.8961 58471,2/11/2012 2:30:00.000 AM,7.33809,7.4,12.8961 58472,2/11/2012 2:31:00.000 AM,7.33809,7.4,12.8961 58473,2/11/2012 2:32:00.000 AM,7.33809,7.4,12.8961 58474,2/11/2012 2:33:00.000 AM,7.33809,7.4,12.8961 58475,2/11/2012 2:34:00.000 AM,7.33809,7.4,12.8961 58476,2/11/2012 2:35:00.000 AM,7.33809,7.4,12.8961 58477,2/11/2012 2:36:00.000 AM,7.33809,7.4,12.8961 58478,2/11/2012 2:37:00.000 AM,7.33809,7.4,12.8961 58479,2/11/2012 2:38:00.000 AM,7.33809,7.4,12.8961 58480,2/11/2012 2:39:00.000 AM,7.33809,7.4,12.8961 58481,2/11/2012 2:40:00.000 AM,7.33809,7.4,12.8961 58482,2/11/2012 2:41:00.000 AM,7.33809,7.4,12.8961 58483,2/11/2012 2:42:00.000 AM,7.33809,7.4,12.8961 58484,2/11/2012 2:43:00.000 AM,7.33809,7.4,12.8961 58485,2/11/2012 2:44:00.000 AM,7.33809,7.4,12.8961 58486,2/11/2012 2:45:00.000 AM,7.33809,7.4,12.8961 58487,2/11/2012 2:46:00.000 AM,7.33809,7.4,12.8961 58488,2/11/2012 2:47:00.000 AM,7.33809,7.4,12.8961 58489,2/11/2012 2:48:00.000 AM,7.33809,7.4,12.8961 58490,2/11/2012 2:49:00.000 AM,7.33809,7.4,12.8961 58491,2/11/2012 2:50:00.000 AM,7.33809,7.4,12.8961 58492,2/11/2012 2:51:00.000 AM,7.33809,7.4,12.8961 58493,2/11/2012 2:52:00.000 AM,7.33809,7.4,12.8961 58494,2/11/2012 2:53:00.000 AM,7.33809,7.4,12.8961 58495,2/11/2012 2:54:00.000 AM,7.33809,7.4,12.8961 58496,2/11/2012 2:55:00.000 AM,7.33809,7.4,12.8961 58497,2/11/2012 2:56:00.000 AM,7.33809,7.4,12.8961 58498,2/11/2012 2:57:00.000 AM,7.33809,7.4,12.8961 58499,2/11/2012 2:58:00.000 AM,7.33809,7.4,12.8961 58500,2/11/2012 2:59:00.000 AM,7.33809,7.4,12.8961 58501,2/11/2012 3:00:00.000 AM,7.33809,7.4,12.8961 58502,2/11/2012 3:01:00.000 AM,7.33809,7.4,12.8961 58503,2/11/2012 3:02:00.000 AM,7.33809,7.4,12.8961 58504,2/11/2012 3:03:00.000 AM,7.33809,7.4,12.8961 58505,2/11/2012 3:04:00.000 AM,7.33809,7.4,12.8961 58506,2/11/2012 3:05:00.000 AM,7.33809,7.4,12.8961 58507,2/11/2012 3:06:00.000 AM,7.33809,7.4,12.8961 58508,2/11/2012 3:07:00.000 AM,7.33809,7.4,12.8961 58509,2/11/2012 3:08:00.000 AM,7.33809,7.4,12.8961 58510,2/11/2012 3:09:00.000 AM,7.33809,7.4,12.8961 58511,2/11/2012 3:10:00.000 AM,7.33809,7.4,12.8961 58512,2/11/2012 3:11:00.000 AM,7.33809,7.4,12.8961 58513,2/11/2012 3:12:00.000 AM,7.33809,7.4,12.8961 58514,2/11/2012 3:13:00.000 AM,7.33809,7.4,12.8961 58515,2/11/2012 3:14:00.000 AM,7.33809,7.4,12.8961 58516,2/11/2012 3:15:00.000 AM,7.33809,7.4,12.8961 58517,2/11/2012 3:16:00.000 AM,7.33809,7.4,12.8961 58518,2/11/2012 3:17:00.000 AM,7.33809,7.4,12.8961 58519,2/11/2012 3:18:00.000 AM,7.33809,7.4,12.8961 58520,2/11/2012 3:19:00.000 AM,7.33809,7.4,12.8961 58521,2/11/2012 3:20:00.000 AM,7.33809,7.4,12.8961 58522,2/11/2012 3:21:00.000 AM,7.33809,7.4,12.8961 58523,2/11/2012 3:22:00.000 AM,7.33809,7.4,12.8961 58524,2/11/2012 3:23:00.000 AM,7.33809,7.4,12.8961 58525,2/11/2012 3:24:00.000 AM,7.33809,7.4,12.8961 58526,2/11/2012 3:25:00.000 AM,7.33809,7.4,12.8961 58527,2/11/2012 3:26:00.000 AM,7.33809,7.4,12.8961 58528,2/11/2012 3:27:00.000 AM,7.33809,7.4,12.8961 58529,2/11/2012 3:28:00.000 AM,7.33809,7.4,12.8961 58530,2/11/2012 3:29:00.000 AM,7.33809,7.4,12.8961 58531,2/11/2012 3:30:00.000 AM,7.33809,7.4,12.8961 58532,2/11/2012 3:31:00.000 AM,7.33809,7.4,12.8961 58533,2/11/2012 3:32:00.000 AM,7.33809,7.4,12.8961 58534,2/11/2012 3:33:00.000 AM,7.33809,7.4,12.8961 58535,2/11/2012 3:34:00.000 AM,7.33809,7.4,12.8961 58536,2/11/2012 3:35:00.000 AM,7.33809,7.4,12.8961 58537,2/11/2012 3:36:00.000 AM,7.33809,7.4,12.8961 58538,2/11/2012 3:37:00.000 AM,7.33809,7.4,12.8961 58539,2/11/2012 3:38:00.000 AM,7.33809,7.4,12.8961 58540,2/11/2012 3:39:00.000 AM,7.33809,7.4,12.8961 58541,2/11/2012 3:40:00.000 AM,7.33809,7.4,12.8961 58542,2/11/2012 3:41:00.000 AM,7.33809,7.4,12.8961 58543,2/11/2012 3:42:00.000 AM,7.33809,7.4,12.8961 58544,2/11/2012 3:43:00.000 AM,7.33809,7.4,12.8961 58545,2/11/2012 3:44:00.000 AM,7.33809,7.4,12.8961 58546,2/11/2012 3:45:00.000 AM,7.33809,7.4,12.8961 58547,2/11/2012 3:46:00.000 AM,7.33809,7.4,12.8961 58548,2/11/2012 3:47:00.000 AM,7.33809,7.4,12.8961 58549,2/11/2012 3:48:00.000 AM,7.33809,7.4,12.8961 58550,2/11/2012 3:49:00.000 AM,7.33809,7.4,12.8961 58551,2/11/2012 3:50:00.000 AM,7.33809,7.4,12.8961 58552,2/11/2012 3:51:00.000 AM,7.33809,7.4,12.8961 58553,2/11/2012 3:52:00.000 AM,7.33809,7.4,12.8961 58554,2/11/2012 3:53:00.000 AM,7.33809,7.4,12.8961 58555,2/11/2012 3:54:00.000 AM,7.33809,7.4,12.8961 58556,2/11/2012 3:55:00.000 AM,7.33809,7.4,12.8961 58557,2/11/2012 3:56:00.000 AM,7.33809,7.4,12.8961 58558,2/11/2012 3:57:00.000 AM,7.33809,7.4,12.8961 58559,2/11/2012 3:58:00.000 AM,7.33809,7.4,12.8961 58560,2/11/2012 3:59:00.000 AM,7.33809,7.4,12.8961 58561,2/11/2012 4:00:00.000 AM,7.33809,7.4,12.8961 58562,2/11/2012 4:01:00.000 AM,7.33809,7.4,12.8961 58563,2/11/2012 4:02:00.000 AM,7.33809,7.4,12.8961 58564,2/11/2012 4:03:00.000 AM,7.33809,7.4,12.8961 58565,2/11/2012 4:04:00.000 AM,7.33809,7.4,12.8961 58566,2/11/2012 4:05:00.000 AM,7.33809,7.4,12.8961 58567,2/11/2012 4:06:00.000 AM,7.33809,7.4,12.8961 58568,2/11/2012 4:07:00.000 AM,7.33809,7.4,12.8961 58569,2/11/2012 4:08:00.000 AM,7.33809,7.4,12.8961 58570,2/11/2012 4:09:00.000 AM,7.33809,7.4,12.8961 58571,2/11/2012 4:10:00.000 AM,7.33809,7.4,12.8961 58572,2/11/2012 4:11:00.000 AM,7.33809,7.4,12.8961 58573,2/11/2012 4:12:00.000 AM,7.33809,7.4,12.8961 58574,2/11/2012 4:13:00.000 AM,7.33809,7.4,12.8961 58575,2/11/2012 4:14:00.000 AM,7.33809,7.4,12.8961 58576,2/11/2012 4:15:00.000 AM,7.33809,7.4,12.8961 58577,2/11/2012 4:16:00.000 AM,7.33809,7.4,12.8961 58578,2/11/2012 4:17:00.000 AM,7.33809,7.4,12.8961 58579,2/11/2012 4:18:00.000 AM,7.33809,7.4,12.8961 58580,2/11/2012 4:19:00.000 AM,7.33809,7.4,12.8961 58581,2/11/2012 4:20:00.000 AM,7.33809,7.4,12.8961 58582,2/11/2012 4:21:00.000 AM,7.33809,7.4,12.8961 58583,2/11/2012 4:22:00.000 AM,7.33809,7.4,12.8961 58584,2/11/2012 4:23:00.000 AM,7.33809,7.4,12.8961 58585,2/11/2012 4:24:00.000 AM,7.33809,7.4,12.8961 58586,2/11/2012 4:25:00.000 AM,7.33809,7.4,12.8961 58587,2/11/2012 4:26:00.000 AM,7.33809,7.4,12.8961 58588,2/11/2012 4:27:00.000 AM,7.33809,7.4,12.8961 58589,2/11/2012 4:28:00.000 AM,7.33809,7.4,12.8961 58590,2/11/2012 4:29:00.000 AM,7.33809,7.4,12.8961 58591,2/11/2012 4:30:00.000 AM,7.33809,7.4,12.8961 58592,2/11/2012 4:31:00.000 AM,7.33809,7.4,12.8961 58593,2/11/2012 4:32:00.000 AM,7.33809,7.4,12.8961 58594,2/11/2012 4:33:00.000 AM,7.33809,7.4,12.8961 58595,2/11/2012 4:34:00.000 AM,7.33809,7.4,12.8961 58596,2/11/2012 4:35:00.000 AM,7.33809,7.4,12.8961 58597,2/11/2012 4:36:00.000 AM,7.33809,7.4,12.8961 58598,2/11/2012 4:37:00.000 AM,7.33809,7.4,12.8961 58599,2/11/2012 4:38:00.000 AM,7.33809,7.4,12.8961 58600,2/11/2012 4:39:00.000 AM,7.33809,7.4,12.8961 58601,2/11/2012 4:40:00.000 AM,7.33809,7.4,12.8961 58602,2/11/2012 4:41:00.000 AM,7.33809,7.4,12.8961 58603,2/11/2012 4:42:00.000 AM,7.33809,7.4,12.8961 58604,2/11/2012 4:43:00.000 AM,7.33809,7.4,12.8961 58605,2/11/2012 4:44:00.000 AM,7.33809,7.4,12.8961 58606,2/11/2012 4:45:00.000 AM,7.33809,7.4,12.8961 58607,2/11/2012 4:46:00.000 AM,7.33809,7.4,12.8961 58608,2/11/2012 4:47:00.000 AM,7.33809,7.4,12.8961 58609,2/11/2012 4:48:00.000 AM,7.33809,7.4,12.8961 58610,2/11/2012 4:49:00.000 AM,7.33809,7.4,12.8961 58611,2/11/2012 4:50:00.000 AM,7.33809,7.4,12.8961 58612,2/11/2012 4:51:00.000 AM,7.33809,7.4,12.8961 58613,2/11/2012 4:52:00.000 AM,7.33809,7.4,12.8961 58614,2/11/2012 4:53:00.000 AM,7.33809,7.4,12.8961 58615,2/11/2012 4:54:00.000 AM,7.33809,7.4,12.8961 58616,2/11/2012 4:55:00.000 AM,7.33809,7.4,12.8961 58617,2/11/2012 4:56:00.000 AM,7.33809,7.4,12.8961 58618,2/11/2012 4:57:00.000 AM,7.33809,7.4,12.8961 58619,2/11/2012 4:58:00.000 AM,7.33809,7.4,12.8961 58620,2/11/2012 4:59:00.000 AM,7.33809,7.4,12.8961 58621,2/11/2012 5:00:00.000 AM,7.33809,7.4,12.8961 58622,2/11/2012 5:01:00.000 AM,7.33809,7.4,12.8961 58623,2/11/2012 5:02:00.000 AM,7.33809,7.4,12.8961 58624,2/11/2012 5:03:00.000 AM,7.33809,7.4,12.8961 58625,2/11/2012 5:04:00.000 AM,7.33809,7.4,12.8961 58626,2/11/2012 5:05:00.000 AM,7.33809,7.4,12.8961 58627,2/11/2012 5:06:00.000 AM,7.33809,7.4,12.8961 58628,2/11/2012 5:07:00.000 AM,7.33809,7.4,12.8961 58629,2/11/2012 5:08:00.000 AM,7.33809,7.4,12.8961 58630,2/11/2012 5:09:00.000 AM,7.33809,7.4,12.8961 58631,2/11/2012 5:10:00.000 AM,7.33809,7.4,12.8961 58632,2/11/2012 5:11:00.000 AM,7.33809,7.4,12.8961 58633,2/11/2012 5:12:00.000 AM,7.33809,7.4,12.8961 58634,2/11/2012 5:13:00.000 AM,7.33809,7.4,12.8961 58635,2/11/2012 5:14:00.000 AM,7.33809,7.4,12.8961 58636,2/11/2012 5:15:00.000 AM,7.33809,7.4,12.8961 58637,2/11/2012 5:16:00.000 AM,7.33809,7.4,12.8961 58638,2/11/2012 5:17:00.000 AM,7.33809,7.4,12.8961 58639,2/11/2012 5:18:00.000 AM,7.33809,7.4,12.8961 58640,2/11/2012 5:19:00.000 AM,7.33809,7.4,12.8961 58641,2/11/2012 5:20:00.000 AM,7.33809,7.4,12.8961 58642,2/11/2012 5:21:00.000 AM,7.33809,7.4,12.8961 58643,2/11/2012 5:22:00.000 AM,7.33809,7.4,12.8961 58644,2/11/2012 5:23:00.000 AM,7.33809,7.4,12.8961 58645,2/11/2012 5:24:00.000 AM,7.33809,7.4,12.8961 58646,2/11/2012 5:25:00.000 AM,7.33809,7.4,12.8961 58647,2/11/2012 5:26:00.000 AM,7.33809,7.4,12.8961 58648,2/11/2012 5:27:00.000 AM,7.33809,7.4,12.8961 58649,2/11/2012 5:28:00.000 AM,7.33809,7.4,12.8961 58650,2/11/2012 5:29:00.000 AM,7.33809,7.4,12.8961 58651,2/11/2012 5:30:00.000 AM,7.33809,7.4,12.8961 58652,2/11/2012 5:31:00.000 AM,7.33809,7.4,12.8961 58653,2/11/2012 5:32:00.000 AM,7.33809,7.4,12.8961 58654,2/11/2012 5:33:00.000 AM,7.33809,7.4,12.8961 58655,2/11/2012 5:34:00.000 AM,7.33809,7.4,12.8961 58656,2/11/2012 5:35:00.000 AM,7.33809,7.4,12.8961 58657,2/11/2012 5:36:00.000 AM,7.33809,7.4,12.8961 58658,2/11/2012 5:37:00.000 AM,7.33809,7.4,12.8961 58659,2/11/2012 5:38:00.000 AM,7.33809,7.4,12.8961 58660,2/11/2012 5:39:00.000 AM,7.33809,7.4,12.8961 58661,2/11/2012 5:40:00.000 AM,7.33809,7.4,12.8961 58662,2/11/2012 5:41:00.000 AM,7.33809,7.4,12.8961 58663,2/11/2012 5:42:00.000 AM,7.33809,7.4,12.8961 58664,2/11/2012 5:43:00.000 AM,7.33809,7.4,12.8961 58665,2/11/2012 5:44:00.000 AM,7.33809,7.4,12.8961 58666,2/11/2012 5:45:00.000 AM,7.33809,7.4,12.8961 58667,2/11/2012 5:46:00.000 AM,7.33809,7.4,12.8961 58668,2/11/2012 5:47:00.000 AM,7.33809,7.4,12.8961 58669,2/11/2012 5:48:00.000 AM,7.33809,7.4,12.8961 58670,2/11/2012 5:49:00.000 AM,7.33809,7.4,12.8961 58671,2/11/2012 5:50:00.000 AM,7.33809,7.4,12.8961 58672,2/11/2012 5:51:00.000 AM,7.33809,7.4,12.8961 58673,2/11/2012 5:52:00.000 AM,7.33809,7.4,12.8961 58674,2/11/2012 5:53:00.000 AM,7.33809,7.4,12.8961 58675,2/11/2012 5:54:00.000 AM,7.33809,7.4,12.8961 58676,2/11/2012 5:55:00.000 AM,7.33809,7.4,12.8961 58677,2/11/2012 5:56:00.000 AM,7.33809,7.4,12.8961 58678,2/11/2012 5:57:00.000 AM,7.33809,7.4,12.8961 58679,2/11/2012 5:58:00.000 AM,7.33809,7.4,12.8961 58680,2/11/2012 5:59:00.000 AM,7.33809,7.4,12.8961 58681,2/11/2012 6:00:00.000 AM,7.33809,7.4,12.8961 58682,2/11/2012 6:01:00.000 AM,7.33809,7.4,12.8961 58683,2/11/2012 6:02:00.000 AM,7.33809,7.4,12.8961 58684,2/11/2012 6:03:00.000 AM,7.33809,7.4,12.8961 58685,2/11/2012 6:04:00.000 AM,7.33809,7.4,12.8961 58686,2/11/2012 6:05:00.000 AM,7.33809,7.4,12.8961 58687,2/11/2012 6:06:00.000 AM,7.33809,7.4,12.8961 58688,2/11/2012 6:07:00.000 AM,7.33809,7.4,12.8961 58689,2/11/2012 6:08:00.000 AM,7.33809,7.4,12.8961 58690,2/11/2012 6:09:00.000 AM,7.33809,7.4,12.8961 58691,2/11/2012 6:10:00.000 AM,7.33809,7.4,12.8961 58692,2/11/2012 6:11:00.000 AM,7.33809,7.4,12.8961 58693,2/11/2012 6:12:00.000 AM,7.33809,7.4,12.8961 58694,2/11/2012 6:13:00.000 AM,7.33809,7.4,12.8961 58695,2/11/2012 6:14:00.000 AM,7.33809,7.4,12.8961 58696,2/11/2012 6:15:00.000 AM,7.33809,7.4,12.8961 58697,2/11/2012 6:16:00.000 AM,7.33809,7.4,12.8961 58698,2/11/2012 6:17:00.000 AM,7.33809,7.4,12.8961 58699,2/11/2012 6:18:00.000 AM,7.33809,7.4,12.8961 58700,2/11/2012 6:19:00.000 AM,7.33809,7.4,12.8961 58701,2/11/2012 6:20:00.000 AM,7.33809,7.4,12.8961 58702,2/11/2012 6:21:00.000 AM,7.33809,7.4,12.8961 58703,2/11/2012 6:22:00.000 AM,7.33809,7.4,12.8961 58704,2/11/2012 6:23:00.000 AM,7.33809,7.4,12.8961 58705,2/11/2012 6:24:00.000 AM,7.33809,7.4,12.8961 58706,2/11/2012 6:25:00.000 AM,7.33809,7.4,12.8961 58707,2/11/2012 6:26:00.000 AM,7.33809,7.4,12.8961 58708,2/11/2012 6:27:00.000 AM,7.33809,7.4,12.8961 58709,2/11/2012 6:28:00.000 AM,7.33809,7.4,12.8961 58710,2/11/2012 6:29:00.000 AM,7.33809,7.4,12.8961 58711,2/11/2012 6:30:00.000 AM,7.33809,7.4,12.8961 58712,2/11/2012 6:31:00.000 AM,7.33809,7.4,12.8961 58713,2/11/2012 6:32:00.000 AM,7.33809,7.4,12.8961 58714,2/11/2012 6:33:00.000 AM,7.33809,7.4,12.8961 58715,2/11/2012 6:34:00.000 AM,7.33809,7.4,12.8961 58716,2/11/2012 6:35:00.000 AM,7.33809,7.4,12.8961 58717,2/11/2012 6:36:00.000 AM,7.33809,7.4,12.8961 58718,2/11/2012 6:37:00.000 AM,7.33809,7.4,12.8961 58719,2/11/2012 6:38:00.000 AM,7.33809,7.4,12.8961 58720,2/11/2012 6:39:00.000 AM,7.33809,7.4,12.8961 58721,2/11/2012 6:40:00.000 AM,7.33809,7.4,12.8961 58722,2/11/2012 6:41:00.000 AM,7.33809,7.4,12.8961 58723,2/11/2012 6:42:00.000 AM,7.33809,7.4,12.8961 58724,2/11/2012 6:43:00.000 AM,7.33809,7.4,12.8961 58725,2/11/2012 6:44:00.000 AM,7.33809,7.4,12.8961 58726,2/11/2012 6:45:00.000 AM,7.33809,7.4,12.8961 58727,2/11/2012 6:46:00.000 AM,7.33809,7.4,12.8961 58728,2/11/2012 6:47:00.000 AM,7.33809,7.4,12.8961 58729,2/11/2012 6:48:00.000 AM,7.33809,7.4,12.8961 58730,2/11/2012 6:49:00.000 AM,7.33809,7.4,12.8961 58731,2/11/2012 6:50:00.000 AM,7.33809,7.4,12.8961 58732,2/11/2012 6:51:00.000 AM,7.33809,7.4,12.8961 58733,2/11/2012 6:52:00.000 AM,7.33809,7.4,12.8961 58734,2/11/2012 6:53:00.000 AM,7.33809,7.4,12.8961 58735,2/11/2012 6:54:00.000 AM,7.33809,7.4,12.8961 58736,2/11/2012 6:55:00.000 AM,7.33809,7.4,12.8961 58737,2/11/2012 6:56:00.000 AM,7.33809,7.4,12.8961 58738,2/11/2012 6:57:00.000 AM,7.33809,7.4,12.8961 58739,2/11/2012 6:58:00.000 AM,7.33809,7.4,12.8961 58740,2/11/2012 6:59:00.000 AM,7.33809,7.4,12.8961 58741,2/11/2012 7:00:00.000 AM,7.33809,7.4,12.8961 58742,2/11/2012 7:01:00.000 AM,7.33809,7.4,12.8961 58743,2/11/2012 7:02:00.000 AM,7.33809,7.4,12.8961 58744,2/11/2012 7:03:00.000 AM,7.33809,7.4,12.8961 58745,2/11/2012 7:04:00.000 AM,7.33809,7.4,12.8961 58746,2/11/2012 7:05:00.000 AM,7.33809,7.4,12.8961 58747,2/11/2012 7:06:00.000 AM,7.33809,7.4,12.8961 58748,2/11/2012 7:07:00.000 AM,7.33809,7.4,12.8961 58749,2/11/2012 7:08:00.000 AM,7.33809,7.4,12.8961 58750,2/11/2012 7:09:00.000 AM,7.33809,7.4,12.8961 58751,2/11/2012 7:10:00.000 AM,7.33809,7.4,12.8961 58752,2/11/2012 7:11:00.000 AM,7.33809,7.4,12.8961 58753,2/11/2012 7:12:00.000 AM,7.33809,7.4,12.8961 58754,2/11/2012 7:13:00.000 AM,7.33809,7.4,12.8961 58755,2/11/2012 7:14:00.000 AM,7.33809,7.4,12.8961 58756,2/11/2012 7:15:00.000 AM,7.33809,7.4,12.8961 58757,2/11/2012 7:16:00.000 AM,7.33809,7.4,12.8961 58758,2/11/2012 7:17:00.000 AM,7.33809,7.4,12.8961 58759,2/11/2012 7:18:00.000 AM,7.33809,7.4,12.8961 58760,2/11/2012 7:19:00.000 AM,7.33809,7.4,12.8961 58761,2/11/2012 7:20:00.000 AM,7.33809,7.4,12.8961 58762,2/11/2012 7:21:00.000 AM,7.33809,7.4,12.8961 58763,2/11/2012 7:22:00.000 AM,7.33809,7.4,12.8961 58764,2/11/2012 7:23:00.000 AM,7.33809,7.4,12.8961 58765,2/11/2012 7:24:00.000 AM,7.33809,7.4,12.8961 58766,2/11/2012 7:25:00.000 AM,7.33809,7.4,12.8961 58767,2/11/2012 7:26:00.000 AM,7.33809,7.4,12.8961 58768,2/11/2012 7:27:00.000 AM,7.33809,7.4,12.8961 58769,2/11/2012 7:28:00.000 AM,7.33809,7.4,12.8961 58770,2/11/2012 7:29:00.000 AM,7.33809,7.4,12.8961 58771,2/11/2012 7:30:00.000 AM,7.33809,7.4,12.8961 58772,2/11/2012 7:31:00.000 AM,7.33809,7.4,12.8961 58773,2/11/2012 7:32:00.000 AM,7.33809,7.4,12.8961 58774,2/11/2012 7:33:00.000 AM,7.33809,7.4,12.8961 58775,2/11/2012 7:34:00.000 AM,7.33809,7.4,12.8961 58776,2/11/2012 7:35:00.000 AM,7.33809,7.4,12.8961 58777,2/11/2012 7:36:00.000 AM,7.33809,7.4,12.8961 58778,2/11/2012 7:37:00.000 AM,7.33809,7.4,12.8961 58779,2/11/2012 7:38:00.000 AM,7.33809,7.4,12.8961 58780,2/11/2012 7:39:00.000 AM,7.33809,7.4,12.8961 58781,2/11/2012 7:40:00.000 AM,7.33809,7.4,12.8961 58782,2/11/2012 7:41:00.000 AM,7.33809,7.4,12.8961 58783,2/11/2012 7:42:00.000 AM,7.33809,7.4,12.8961 58784,2/11/2012 7:43:00.000 AM,7.33809,7.4,12.8961 58785,2/11/2012 7:44:00.000 AM,7.33809,7.4,12.8961 58786,2/11/2012 7:45:00.000 AM,7.33809,7.4,12.8961 58787,2/11/2012 7:46:00.000 AM,7.33809,7.4,12.8961 58788,2/11/2012 7:47:00.000 AM,7.33809,7.4,12.8961 58789,2/11/2012 7:48:00.000 AM,7.33809,7.4,12.8961 58790,2/11/2012 7:49:00.000 AM,7.33809,7.4,12.8961 58791,2/11/2012 7:50:00.000 AM,7.33809,7.4,12.8961 58792,2/11/2012 7:51:00.000 AM,7.33809,7.4,12.8961 58793,2/11/2012 7:52:00.000 AM,7.33809,7.4,12.8961 58794,2/11/2012 7:53:00.000 AM,7.33809,7.4,12.8961 58795,2/11/2012 7:54:00.000 AM,7.33809,7.4,12.8961 58796,2/11/2012 7:55:00.000 AM,7.33809,7.4,12.8961 58797,2/11/2012 7:56:00.000 AM,7.33809,7.4,12.8961 58798,2/11/2012 7:57:00.000 AM,7.33809,7.4,12.8961 58799,2/11/2012 7:58:00.000 AM,7.33809,7.4,12.8961 58800,2/11/2012 7:59:00.000 AM,7.33809,7.4,12.8961 58801,2/11/2012 8:00:00.000 AM,7.33809,7.4,12.8961 58802,2/11/2012 8:01:00.000 AM,7.33809,7.4,12.8961 58803,2/11/2012 8:02:00.000 AM,7.33809,7.4,12.8961 58804,2/11/2012 8:03:00.000 AM,7.33809,7.4,12.8961 58805,2/11/2012 8:04:00.000 AM,7.33809,7.4,12.8961 58806,2/11/2012 8:05:00.000 AM,7.33809,7.4,12.8961 58807,2/11/2012 8:06:00.000 AM,7.33809,7.4,12.8961 58808,2/11/2012 8:07:00.000 AM,7.33809,7.4,12.8961 58809,2/11/2012 8:08:00.000 AM,7.33809,7.4,12.8961 58810,2/11/2012 8:09:00.000 AM,7.33809,7.4,12.8961 58811,2/11/2012 8:10:00.000 AM,7.33809,7.4,12.8961 58812,2/11/2012 8:11:00.000 AM,7.33809,7.4,12.8961 58813,2/11/2012 8:12:00.000 AM,7.33809,7.4,12.8961 58814,2/11/2012 8:13:00.000 AM,7.33809,7.4,12.8961 58815,2/11/2012 8:14:00.000 AM,7.33809,7.4,12.8961 58816,2/11/2012 8:15:00.000 AM,7.33809,7.4,12.8961 58817,2/11/2012 8:16:00.000 AM,7.33809,7.4,12.8961 58818,2/11/2012 8:17:00.000 AM,7.33809,7.4,12.8961 58819,2/11/2012 8:18:00.000 AM,7.33809,7.4,12.8961 58820,2/11/2012 8:19:00.000 AM,7.33809,7.4,12.8961 58821,2/11/2012 8:20:00.000 AM,7.33809,7.4,12.8961 58822,2/11/2012 8:21:00.000 AM,7.33809,7.4,12.8961 58823,2/11/2012 8:22:00.000 AM,7.33809,7.4,12.8961 58824,2/11/2012 8:23:00.000 AM,7.33809,7.4,12.8961 58825,2/11/2012 8:24:00.000 AM,7.33809,7.4,12.8961 58826,2/11/2012 8:25:00.000 AM,7.33809,7.4,12.8961 58827,2/11/2012 8:26:00.000 AM,7.33809,7.4,12.8961 58828,2/11/2012 8:27:00.000 AM,7.33809,7.4,12.8961 58829,2/11/2012 8:28:00.000 AM,7.33809,7.4,12.8961 58830,2/11/2012 8:29:00.000 AM,7.33809,7.4,12.8961 58831,2/11/2012 8:30:00.000 AM,7.33809,7.4,12.8961 58832,2/11/2012 8:31:00.000 AM,7.33809,7.4,12.8961 58833,2/11/2012 8:32:00.000 AM,7.33809,7.4,12.8961 58834,2/11/2012 8:33:00.000 AM,7.33809,7.4,12.8961 58835,2/11/2012 8:34:00.000 AM,7.33809,7.4,12.8961 58836,2/11/2012 8:35:00.000 AM,7.33809,7.4,12.8961 58837,2/11/2012 8:36:00.000 AM,7.33809,7.4,12.8961 58838,2/11/2012 8:37:00.000 AM,7.33809,7.4,12.8961 58839,2/11/2012 8:38:00.000 AM,7.33809,7.4,12.8961 58840,2/11/2012 8:39:00.000 AM,7.33809,7.4,12.8961 58841,2/11/2012 8:40:00.000 AM,7.33809,7.4,12.8961 58842,2/11/2012 8:41:00.000 AM,7.33809,7.4,12.8961 58843,2/11/2012 8:42:00.000 AM,7.33809,7.4,12.8961 58844,2/11/2012 8:43:00.000 AM,7.33809,7.4,12.8961 58845,2/11/2012 8:44:00.000 AM,7.33809,7.4,12.8961 58846,2/11/2012 8:45:00.000 AM,7.33809,7.4,12.8961 58847,2/11/2012 8:46:00.000 AM,7.33809,7.4,12.8961 58848,2/11/2012 8:47:00.000 AM,7.33809,7.4,12.8961 58849,2/11/2012 8:48:00.000 AM,7.33809,7.4,12.8961 58850,2/11/2012 8:49:00.000 AM,7.33809,7.4,12.8961 58851,2/11/2012 8:50:00.000 AM,7.33809,7.4,12.8961 58852,2/11/2012 8:51:00.000 AM,7.33809,7.4,12.8961 58853,2/11/2012 8:52:00.000 AM,7.33809,7.4,12.8961 58854,2/11/2012 8:53:00.000 AM,7.33809,7.4,12.8961 58855,2/11/2012 8:54:00.000 AM,7.33809,7.4,12.8961 58856,2/11/2012 8:55:00.000 AM,7.33809,7.4,12.8961 58857,2/11/2012 8:56:00.000 AM,7.33809,7.4,12.8961 58858,2/11/2012 8:57:00.000 AM,7.33809,7.4,12.8961 58859,2/11/2012 8:58:00.000 AM,7.33809,7.4,12.8961 58860,2/11/2012 8:59:00.000 AM,7.33809,7.4,12.8961 58861,2/11/2012 9:00:00.000 AM,7.33809,7.4,12.8961 58862,2/11/2012 9:01:00.000 AM,7.33809,7.4,12.8961 58863,2/11/2012 9:02:00.000 AM,7.33809,7.4,12.8961 58864,2/11/2012 9:03:00.000 AM,7.33809,7.4,12.8961 58865,2/11/2012 9:04:00.000 AM,7.33809,7.4,12.8961 58866,2/11/2012 9:05:00.000 AM,7.33809,7.4,12.8961 58867,2/11/2012 9:06:00.000 AM,7.33809,7.4,12.8961 58868,2/11/2012 9:07:00.000 AM,7.33809,7.4,12.8961 58869,2/11/2012 9:08:00.000 AM,7.33809,7.4,12.8961 58870,2/11/2012 9:09:00.000 AM,7.33809,7.4,12.8961 58871,2/11/2012 9:10:00.000 AM,7.33809,7.4,12.8961 58872,2/11/2012 9:11:00.000 AM,7.33809,7.4,12.8961 58873,2/11/2012 9:12:00.000 AM,7.33809,7.4,12.8961 58874,2/11/2012 9:13:00.000 AM,7.33809,7.4,12.8961 58875,2/11/2012 9:14:00.000 AM,7.33809,7.4,12.8961 58876,2/11/2012 9:15:00.000 AM,7.33809,7.4,12.8961 58877,2/11/2012 9:16:00.000 AM,7.33809,7.4,12.8961 58878,2/11/2012 9:17:00.000 AM,7.33809,7.4,12.8961 58879,2/11/2012 9:18:00.000 AM,7.33809,7.4,12.8961 58880,2/11/2012 9:19:00.000 AM,7.33809,7.4,12.8961 58881,2/11/2012 9:20:00.000 AM,7.33809,7.4,12.8961 58882,2/11/2012 9:21:00.000 AM,7.33809,7.4,12.8961 58883,2/11/2012 9:22:00.000 AM,7.33809,7.4,12.8961 58884,2/11/2012 9:23:00.000 AM,7.33809,7.4,12.8961 58885,2/11/2012 9:24:00.000 AM,7.33809,7.4,12.8961 58886,2/11/2012 9:25:00.000 AM,7.33809,7.4,12.8961 58887,2/11/2012 9:26:00.000 AM,7.33809,7.4,12.8961 58888,2/11/2012 9:27:00.000 AM,7.33809,7.4,12.8961 58889,2/11/2012 9:28:00.000 AM,7.33809,7.4,12.8961 58890,2/11/2012 9:29:00.000 AM,7.33809,7.4,12.8961 58891,2/11/2012 9:30:00.000 AM,7.33809,7.4,12.8961 58892,2/11/2012 9:31:00.000 AM,7.33809,7.4,12.8961 58893,2/11/2012 9:32:00.000 AM,7.33809,7.4,12.8961 58894,2/11/2012 9:33:00.000 AM,7.33809,7.4,12.8961 58895,2/11/2012 9:34:00.000 AM,7.33809,7.4,12.8961 58896,2/11/2012 9:35:00.000 AM,7.33809,7.4,12.8961 58897,2/11/2012 9:36:00.000 AM,7.33809,7.4,12.8961 58898,2/11/2012 9:37:00.000 AM,7.33809,7.4,12.8961 58899,2/11/2012 9:38:00.000 AM,7.33809,7.4,12.8961 58900,2/11/2012 9:39:00.000 AM,7.33809,7.4,12.8961 58901,2/11/2012 9:40:00.000 AM,7.33809,7.4,12.8961 58902,2/11/2012 9:41:00.000 AM,7.33809,7.4,12.8961 58903,2/11/2012 9:42:00.000 AM,7.33809,7.4,12.8961 58904,2/11/2012 9:43:00.000 AM,7.33809,7.4,12.8961 58905,2/11/2012 9:44:00.000 AM,7.33809,7.4,12.8961 58906,2/11/2012 9:45:00.000 AM,7.33809,7.4,12.8961 58907,2/11/2012 9:46:00.000 AM,7.33809,7.4,12.8961 58908,2/11/2012 9:47:00.000 AM,7.33809,7.4,12.8961 58909,2/11/2012 9:48:00.000 AM,7.33809,7.4,12.8961 58910,2/11/2012 9:49:00.000 AM,7.33809,7.4,12.8961 58911,2/11/2012 9:50:00.000 AM,7.33809,7.4,12.8961 58912,2/11/2012 9:51:00.000 AM,7.33809,7.4,12.8961 58913,2/11/2012 9:52:00.000 AM,7.33809,7.4,12.8961 58914,2/11/2012 9:53:00.000 AM,7.33809,7.4,12.8961 58915,2/11/2012 9:54:00.000 AM,7.33809,7.4,12.8961 58916,2/11/2012 9:55:00.000 AM,7.33809,7.4,12.8961 58917,2/11/2012 9:56:00.000 AM,7.33809,7.4,12.8961 58918,2/11/2012 9:57:00.000 AM,7.33809,7.4,12.8961 58919,2/11/2012 9:58:00.000 AM,7.33809,7.4,12.8961 58920,2/11/2012 9:59:00.000 AM,7.33809,7.4,12.8961 58921,2/11/2012 10:00:00.000 AM,7.33809,7.4,12.8961 58922,2/11/2012 10:01:00.000 AM,7.33809,7.4,12.8961 58923,2/11/2012 10:02:00.000 AM,7.33809,7.4,12.8961 58924,2/11/2012 10:03:00.000 AM,7.33809,7.4,12.8961 58925,2/11/2012 10:04:00.000 AM,7.33809,7.4,12.8961 58926,2/11/2012 10:05:00.000 AM,7.33809,7.4,12.8961 58927,2/11/2012 10:06:00.000 AM,7.33809,7.4,12.8961 58928,2/11/2012 10:07:00.000 AM,7.33809,7.4,12.8961 58929,2/11/2012 10:08:00.000 AM,7.33809,7.4,12.8961 58930,2/11/2012 10:09:00.000 AM,7.33809,7.4,12.8961 58931,2/11/2012 10:10:00.000 AM,7.33809,7.4,12.8961 58932,2/11/2012 10:11:00.000 AM,7.33809,7.4,12.8961 58933,2/11/2012 10:12:00.000 AM,7.33809,7.4,12.8961 58934,2/11/2012 10:13:00.000 AM,7.33809,7.4,12.8961 58935,2/11/2012 10:14:00.000 AM,7.33809,7.4,12.8961 58936,2/11/2012 10:15:00.000 AM,7.33809,7.4,12.8961 58937,2/11/2012 10:16:00.000 AM,7.33809,7.4,12.8961 58938,2/11/2012 10:17:00.000 AM,7.33809,7.4,12.8961 58939,2/11/2012 10:18:00.000 AM,7.33809,7.4,12.8961 58940,2/11/2012 10:19:00.000 AM,7.33809,7.4,12.8961 58941,2/11/2012 10:20:00.000 AM,7.33809,7.4,12.8961 58942,2/11/2012 10:21:00.000 AM,7.33809,7.4,12.8961 58943,2/11/2012 10:22:00.000 AM,7.33809,7.4,12.8961 58944,2/11/2012 10:23:00.000 AM,7.33809,7.4,12.8961 58945,2/11/2012 10:24:00.000 AM,7.33809,7.4,12.8961 58946,2/11/2012 10:25:00.000 AM,7.33809,7.4,12.8961 58947,2/11/2012 10:26:00.000 AM,7.33809,7.4,12.8961 58948,2/11/2012 10:27:00.000 AM,7.33809,7.4,12.8961 58949,2/11/2012 10:28:00.000 AM,7.33809,7.4,12.8961 58950,2/11/2012 10:29:00.000 AM,7.33809,7.4,12.8961 58951,2/11/2012 10:30:00.000 AM,7.33809,7.4,12.8961 58952,2/11/2012 10:31:00.000 AM,7.33809,7.4,12.8961 58953,2/11/2012 10:32:00.000 AM,7.33809,7.4,12.8961 58954,2/11/2012 10:33:00.000 AM,7.33809,7.4,12.8961 58955,2/11/2012 10:34:00.000 AM,7.33809,7.4,12.8961 58956,2/11/2012 10:35:00.000 AM,7.33809,7.4,12.8961 58957,2/11/2012 10:36:00.000 AM,7.33809,7.4,12.8961 58958,2/11/2012 10:37:00.000 AM,7.33809,7.4,12.8961 58959,2/11/2012 10:38:00.000 AM,7.33809,7.4,12.8961 58960,2/11/2012 10:39:00.000 AM,7.33809,7.4,12.8961 58961,2/11/2012 10:40:00.000 AM,7.33809,7.4,12.8961 58962,2/11/2012 10:41:00.000 AM,7.33809,7.4,12.8961 58963,2/11/2012 10:42:00.000 AM,7.33809,7.4,12.8961 58964,2/11/2012 10:43:00.000 AM,7.33809,7.4,12.8961 58965,2/11/2012 10:44:00.000 AM,7.33809,7.4,12.8961 58966,2/11/2012 10:45:00.000 AM,7.33809,7.4,12.8961 58967,2/11/2012 10:46:00.000 AM,7.33809,7.4,12.8961 58968,2/11/2012 10:47:00.000 AM,7.33809,7.4,12.8961 58969,2/11/2012 10:48:00.000 AM,7.33809,7.4,12.8961 58970,2/11/2012 10:49:00.000 AM,7.33809,7.4,12.8961 58971,2/11/2012 10:50:00.000 AM,7.33809,7.4,12.8961 58972,2/11/2012 10:51:00.000 AM,7.33809,7.4,12.8961 58973,2/11/2012 10:52:00.000 AM,7.33809,7.4,12.8961 58974,2/11/2012 10:53:00.000 AM,7.33809,7.4,12.8961 58975,2/11/2012 10:54:00.000 AM,7.33809,7.4,12.8961 58976,2/11/2012 10:55:00.000 AM,7.33809,7.4,12.8961 58977,2/11/2012 10:56:00.000 AM,7.33809,7.4,12.8961 58978,2/11/2012 10:57:00.000 AM,7.33809,7.4,12.8961 58979,2/11/2012 10:58:00.000 AM,7.33809,7.4,12.8961 58980,2/11/2012 10:59:00.000 AM,7.33809,7.4,12.8961 58981,2/11/2012 11:00:00.000 AM,7.33809,7.4,12.8961 58982,2/11/2012 11:01:00.000 AM,7.33809,7.4,12.8961 58983,2/11/2012 11:02:00.000 AM,7.33809,7.4,12.8961 58984,2/11/2012 11:03:00.000 AM,7.33809,7.4,12.8961 58985,2/11/2012 11:04:00.000 AM,7.33809,7.4,12.8961 58986,2/11/2012 11:05:00.000 AM,7.33809,7.4,12.8961 58987,2/11/2012 11:06:00.000 AM,7.33809,7.4,12.8961 58988,2/11/2012 11:07:00.000 AM,7.33809,7.4,12.8961 58989,2/11/2012 11:08:00.000 AM,7.33809,7.4,12.8961 58990,2/11/2012 11:09:00.000 AM,7.33809,7.4,12.8961 58991,2/11/2012 11:10:00.000 AM,7.33809,7.4,12.8961 58992,2/11/2012 11:11:00.000 AM,7.33809,7.4,12.8961 58993,2/11/2012 11:12:00.000 AM,7.33809,7.4,12.8961 58994,2/11/2012 11:13:00.000 AM,7.33809,7.4,12.8961 58995,2/11/2012 11:14:00.000 AM,7.33809,7.4,12.8961 58996,2/11/2012 11:15:00.000 AM,7.33809,7.4,12.8961 58997,2/11/2012 11:16:00.000 AM,7.33809,7.4,12.8961 58998,2/11/2012 11:17:00.000 AM,7.33809,7.4,12.8961 58999,2/11/2012 11:18:00.000 AM,7.33809,7.4,12.8961 59000,2/11/2012 11:19:00.000 AM,7.33809,7.4,12.8961 59001,2/11/2012 11:20:00.000 AM,7.33809,7.4,12.8961 59002,2/11/2012 11:21:00.000 AM,7.33809,7.4,12.8961 59003,2/11/2012 11:22:00.000 AM,7.33809,7.4,12.8961 59004,2/11/2012 11:23:00.000 AM,7.33809,7.4,12.8961 59005,2/11/2012 11:24:00.000 AM,7.33809,7.4,12.8961 59006,2/11/2012 11:25:00.000 AM,7.33809,7.4,12.8961 59007,2/11/2012 11:26:00.000 AM,7.33809,7.4,12.8961 59008,2/11/2012 11:27:00.000 AM,7.33809,7.4,12.8961 59009,2/11/2012 11:28:00.000 AM,7.33809,7.4,12.8961 59010,2/11/2012 11:29:00.000 AM,7.33809,7.4,12.8961 59011,2/11/2012 11:30:00.000 AM,7.33809,7.4,12.8961 59012,2/11/2012 11:31:00.000 AM,7.33809,7.4,12.8961 59013,2/11/2012 11:32:00.000 AM,7.33809,7.4,12.8961 59014,2/11/2012 11:33:00.000 AM,7.33809,7.4,12.8961 59015,2/11/2012 11:34:00.000 AM,7.33809,7.4,12.8961 59016,2/11/2012 11:35:00.000 AM,7.33809,7.4,12.8961 59017,2/11/2012 11:36:00.000 AM,7.33809,7.4,12.8961 59018,2/11/2012 11:37:00.000 AM,7.33809,7.4,12.8961 59019,2/11/2012 11:38:00.000 AM,7.33809,7.4,12.8961 59020,2/11/2012 11:39:00.000 AM,7.33809,7.4,12.8961 59021,2/11/2012 11:40:00.000 AM,7.33809,7.4,12.8961 59022,2/11/2012 11:41:00.000 AM,7.33809,7.4,12.8961 59023,2/11/2012 11:42:00.000 AM,7.33809,7.4,12.8961 59024,2/11/2012 11:43:00.000 AM,7.33809,7.4,12.8961 59025,2/11/2012 11:44:00.000 AM,7.33809,7.4,12.8961 59026,2/11/2012 11:45:00.000 AM,7.33809,7.4,12.8961 59027,2/11/2012 11:46:00.000 AM,7.33809,7.4,12.8961 59028,2/11/2012 11:47:00.000 AM,7.33809,7.4,12.8961 59029,2/11/2012 11:48:00.000 AM,7.33809,7.4,12.8961 59030,2/11/2012 11:49:00.000 AM,7.33809,7.4,12.8961 59031,2/11/2012 11:50:00.000 AM,7.33809,7.4,12.8961 59032,2/11/2012 11:51:00.000 AM,7.33809,7.4,12.8961 59033,2/11/2012 11:52:00.000 AM,7.33809,7.4,12.8961 59034,2/11/2012 11:53:00.000 AM,7.33809,7.4,12.8961 59035,2/11/2012 11:54:00.000 AM,7.33809,7.4,12.8961 59036,2/11/2012 11:55:00.000 AM,7.33809,7.4,12.8961 59037,2/11/2012 11:56:00.000 AM,7.33809,7.4,12.8961 59038,2/11/2012 11:57:00.000 AM,7.33809,7.4,12.8961 59039,2/11/2012 11:58:00.000 AM,7.33809,7.4,12.8961 59040,2/11/2012 11:59:00.000 AM,7.33809,7.4,12.8961 59041,2/11/2012 12:00:00.000 PM,7.33809,7.4,12.8961 59042,2/11/2012 12:01:00.000 PM,7.33809,7.4,12.8961 59043,2/11/2012 12:02:00.000 PM,7.33809,7.4,12.8961 59044,2/11/2012 12:03:00.000 PM,7.33809,7.4,12.8961 59045,2/11/2012 12:04:00.000 PM,7.33809,7.4,12.8961 59046,2/11/2012 12:05:00.000 PM,7.33809,7.4,12.8961 59047,2/11/2012 12:06:00.000 PM,7.33809,7.4,12.8961 59048,2/11/2012 12:07:00.000 PM,7.33809,7.4,12.8961 59049,2/11/2012 12:08:00.000 PM,7.33809,7.4,12.8961 59050,2/11/2012 12:09:00.000 PM,7.33809,7.4,12.8961 59051,2/11/2012 12:10:00.000 PM,7.33809,7.4,12.8961 59052,2/11/2012 12:11:00.000 PM,7.33809,7.4,12.8961 59053,2/11/2012 12:12:00.000 PM,7.33809,7.4,12.8961 59054,2/11/2012 12:13:00.000 PM,7.33809,7.4,12.8961 59055,2/11/2012 12:14:00.000 PM,7.33809,7.4,12.8961 59056,2/11/2012 12:15:00.000 PM,7.33809,7.4,12.8961 59057,2/11/2012 12:16:00.000 PM,7.33809,7.4,12.8961 59058,2/11/2012 12:17:00.000 PM,7.33809,7.4,12.8961 59059,2/11/2012 12:18:00.000 PM,7.33809,7.4,12.8961 59060,2/11/2012 12:19:00.000 PM,7.33809,7.4,12.8961 59061,2/11/2012 12:20:00.000 PM,7.33809,7.4,12.8961 59062,2/11/2012 12:21:00.000 PM,7.33809,7.4,12.8961 59063,2/11/2012 12:22:00.000 PM,7.33809,7.4,12.8961 59064,2/11/2012 12:23:00.000 PM,7.33809,7.4,12.8961 59065,2/11/2012 12:24:00.000 PM,7.33809,7.4,12.8961 59066,2/11/2012 12:25:00.000 PM,7.33809,7.4,12.8961 59067,2/11/2012 12:26:00.000 PM,7.33809,7.4,12.8961 59068,2/11/2012 12:27:00.000 PM,7.33809,7.4,12.8961 59069,2/11/2012 12:28:00.000 PM,7.33809,7.4,12.8961 59070,2/11/2012 12:29:00.000 PM,7.33809,7.4,12.8961 59071,2/11/2012 12:30:00.000 PM,7.33809,7.4,12.8961 59072,2/11/2012 12:31:00.000 PM,7.33809,7.4,12.8961 59073,2/11/2012 12:32:00.000 PM,7.33809,7.4,12.8961 59074,2/11/2012 12:33:00.000 PM,7.33809,7.4,12.8961 59075,2/11/2012 12:34:00.000 PM,7.33809,7.4,12.8961 59076,2/11/2012 12:35:00.000 PM,7.33809,7.4,12.8961 59077,2/11/2012 12:36:00.000 PM,7.33809,7.4,12.8961 59078,2/11/2012 12:37:00.000 PM,7.33809,7.4,12.8961 59079,2/11/2012 12:38:00.000 PM,7.33809,7.4,12.8961 59080,2/11/2012 12:39:00.000 PM,7.33809,7.4,12.8961 59081,2/11/2012 12:40:00.000 PM,7.33809,7.4,12.8961 59082,2/11/2012 12:41:00.000 PM,7.33809,7.4,12.8961 59083,2/11/2012 12:42:00.000 PM,7.33809,7.4,12.8961 59084,2/11/2012 12:43:00.000 PM,7.33809,7.4,12.8961 59085,2/11/2012 12:44:00.000 PM,7.33809,7.4,12.8961 59086,2/11/2012 12:45:00.000 PM,7.33809,7.4,12.8961 59087,2/11/2012 12:46:00.000 PM,7.33809,7.4,12.8961 59088,2/11/2012 12:47:00.000 PM,7.33809,7.4,12.8961 59089,2/11/2012 12:48:00.000 PM,7.33809,7.4,12.8961 59090,2/11/2012 12:49:00.000 PM,7.33809,7.4,12.8961 59091,2/11/2012 12:50:00.000 PM,7.33809,7.4,12.8961 59092,2/11/2012 12:51:00.000 PM,7.33809,7.4,12.8961 59093,2/11/2012 12:52:00.000 PM,7.33809,7.4,12.8961 59094,2/11/2012 12:53:00.000 PM,7.33809,7.4,12.8961 59095,2/11/2012 12:54:00.000 PM,7.33809,7.4,12.8961 59096,2/11/2012 12:55:00.000 PM,7.33809,7.4,12.8961 59097,2/11/2012 12:56:00.000 PM,7.33809,7.4,12.8961 59098,2/11/2012 12:57:00.000 PM,7.33809,7.4,12.8961 59099,2/11/2012 12:58:00.000 PM,7.33809,7.4,12.8961 59100,2/11/2012 12:59:00.000 PM,7.33809,7.4,12.8961 59101,2/11/2012 1:00:00.000 PM,7.33809,7.4,12.8961 59102,2/11/2012 1:01:00.000 PM,7.33809,7.4,12.8961 59103,2/11/2012 1:02:00.000 PM,7.33809,7.4,12.8961 59104,2/11/2012 1:03:00.000 PM,7.33809,7.4,12.8961 59105,2/11/2012 1:04:00.000 PM,7.33809,7.4,12.8961 59106,2/11/2012 1:05:00.000 PM,7.33809,7.4,12.8961 59107,2/11/2012 1:06:00.000 PM,7.33809,7.4,12.8961 59108,2/11/2012 1:07:00.000 PM,7.33809,7.4,12.8961 59109,2/11/2012 1:08:00.000 PM,7.33809,7.4,12.8961 59110,2/11/2012 1:09:00.000 PM,7.33809,7.4,12.8961 59111,2/11/2012 1:10:00.000 PM,7.33809,7.4,12.8961 59112,2/11/2012 1:11:00.000 PM,7.33809,7.4,12.8961 59113,2/11/2012 1:12:00.000 PM,7.33809,7.4,12.8961 59114,2/11/2012 1:13:00.000 PM,7.33809,7.4,12.8961 59115,2/11/2012 1:14:00.000 PM,7.33809,7.4,12.8961 59116,2/11/2012 1:15:00.000 PM,7.33809,7.4,12.8961 59117,2/11/2012 1:16:00.000 PM,7.33809,7.4,12.8961 59118,2/11/2012 1:17:00.000 PM,7.33809,7.4,12.8961 59119,2/11/2012 1:18:00.000 PM,7.33809,7.4,12.8961 59120,2/11/2012 1:19:00.000 PM,7.33809,7.4,12.8961 59121,2/11/2012 1:20:00.000 PM,7.33809,7.4,12.8961 59122,2/11/2012 1:21:00.000 PM,7.33809,7.4,12.8961 59123,2/11/2012 1:22:00.000 PM,7.33809,7.4,12.8961 59124,2/11/2012 1:23:00.000 PM,7.33809,7.4,12.8961 59125,2/11/2012 1:24:00.000 PM,7.33809,7.4,12.8961 59126,2/11/2012 1:25:00.000 PM,7.33809,7.4,12.8961 59127,2/11/2012 1:26:00.000 PM,7.33809,7.4,12.8961 59128,2/11/2012 1:27:00.000 PM,7.33809,7.4,12.8961 59129,2/11/2012 1:28:00.000 PM,7.33809,7.4,12.8961 59130,2/11/2012 1:29:00.000 PM,7.33809,7.4,12.8961 59131,2/11/2012 1:30:00.000 PM,7.33809,7.4,12.8961 59132,2/11/2012 1:31:00.000 PM,7.33809,7.4,12.8961 59133,2/11/2012 1:32:00.000 PM,7.33809,7.4,12.8961 59134,2/11/2012 1:33:00.000 PM,7.33809,7.4,12.8961 59135,2/11/2012 1:34:00.000 PM,7.33809,7.4,12.8961 59136,2/11/2012 1:35:00.000 PM,7.33809,7.4,12.8961 59137,2/11/2012 1:36:00.000 PM,7.33809,7.4,12.8961 59138,2/11/2012 1:37:00.000 PM,7.33809,7.4,12.8961 59139,2/11/2012 1:38:00.000 PM,7.33809,7.4,12.8961 59140,2/11/2012 1:39:00.000 PM,7.33809,7.4,12.8961 59141,2/11/2012 1:40:00.000 PM,7.33809,7.4,12.8961 59142,2/11/2012 1:41:00.000 PM,7.33809,7.4,12.8961 59143,2/11/2012 1:42:00.000 PM,7.33809,7.4,12.8961 59144,2/11/2012 1:43:00.000 PM,7.33809,7.4,12.8961 59145,2/11/2012 1:44:00.000 PM,7.33809,7.4,12.8961 59146,2/11/2012 1:45:00.000 PM,7.33809,7.4,12.8961 59147,2/11/2012 1:46:00.000 PM,7.33809,7.4,12.8961 59148,2/11/2012 1:47:00.000 PM,7.33809,7.4,12.8961 59149,2/11/2012 1:48:00.000 PM,7.33809,7.4,12.8961 59150,2/11/2012 1:49:00.000 PM,7.33809,7.4,12.8961 59151,2/11/2012 1:50:00.000 PM,7.33809,7.4,12.8961 59152,2/11/2012 1:51:00.000 PM,7.33809,7.4,12.8961 59153,2/11/2012 1:52:00.000 PM,7.33809,7.4,12.8961 59154,2/11/2012 1:53:00.000 PM,7.33809,7.4,12.8961 59155,2/11/2012 1:54:00.000 PM,7.33809,7.4,12.8961 59156,2/11/2012 1:55:00.000 PM,7.33809,7.4,12.8961 59157,2/11/2012 1:56:00.000 PM,7.33809,7.4,12.8961 59158,2/11/2012 1:57:00.000 PM,7.33809,7.4,12.8961 59159,2/11/2012 1:58:00.000 PM,7.33809,7.4,12.8961 59160,2/11/2012 1:59:00.000 PM,7.33809,7.4,12.8961 59161,2/11/2012 2:00:00.000 PM,7.33809,7.4,12.8961 59162,2/11/2012 2:01:00.000 PM,7.33809,7.4,12.8961 59163,2/11/2012 2:02:00.000 PM,7.33809,7.4,12.8961 59164,2/11/2012 2:03:00.000 PM,7.33809,7.4,12.8961 59165,2/11/2012 2:04:00.000 PM,7.33809,7.4,12.8961 59166,2/11/2012 2:05:00.000 PM,7.33809,7.4,12.8961 59167,2/11/2012 2:06:00.000 PM,7.33809,7.4,12.8961 59168,2/11/2012 2:07:00.000 PM,7.33809,7.4,12.8961 59169,2/11/2012 2:08:00.000 PM,7.33809,7.4,12.8961 59170,2/11/2012 2:09:00.000 PM,7.33809,7.4,12.8961 59171,2/11/2012 2:10:00.000 PM,7.33809,7.4,12.8961 59172,2/11/2012 2:11:00.000 PM,7.33809,7.4,12.8961 59173,2/11/2012 2:12:00.000 PM,7.33809,7.4,12.8961 59174,2/11/2012 2:13:00.000 PM,7.33809,7.4,12.8961 59175,2/11/2012 2:14:00.000 PM,7.33809,7.4,12.8961 59176,2/11/2012 2:15:00.000 PM,7.33809,7.4,12.8961 59177,2/11/2012 2:16:00.000 PM,7.33809,7.4,12.8961 59178,2/11/2012 2:17:00.000 PM,7.33809,7.4,12.8961 59179,2/11/2012 2:18:00.000 PM,7.33809,7.4,12.8961 59180,2/11/2012 2:19:00.000 PM,7.33809,7.4,12.8961 59181,2/11/2012 2:20:00.000 PM,7.33809,7.4,12.8961 59182,2/11/2012 2:21:00.000 PM,7.33809,7.4,12.8961 59183,2/11/2012 2:22:00.000 PM,7.33809,7.4,12.8961 59184,2/11/2012 2:23:00.000 PM,7.33809,7.4,12.8961 59185,2/11/2012 2:24:00.000 PM,7.33809,7.4,12.8961 59186,2/11/2012 2:25:00.000 PM,7.33809,7.4,12.8961 59187,2/11/2012 2:26:00.000 PM,7.33809,7.4,12.8961 59188,2/11/2012 2:27:00.000 PM,7.33809,7.4,12.8961 59189,2/11/2012 2:28:00.000 PM,7.33809,7.4,12.8961 59190,2/11/2012 2:29:00.000 PM,7.33809,7.4,12.8961 59191,2/11/2012 2:30:00.000 PM,7.33809,7.4,12.8961 59192,2/11/2012 2:31:00.000 PM,7.33809,7.4,12.8961 59193,2/11/2012 2:32:00.000 PM,7.33809,7.4,12.8961 59194,2/11/2012 2:33:00.000 PM,7.33809,7.4,12.8961 59195,2/11/2012 2:34:00.000 PM,7.33809,7.4,12.8961 59196,2/11/2012 2:35:00.000 PM,7.33809,7.4,12.8961 59197,2/11/2012 2:36:00.000 PM,7.33809,7.4,12.8961 59198,2/11/2012 2:37:00.000 PM,7.33809,7.4,12.8961 59199,2/11/2012 2:38:00.000 PM,7.33809,7.4,12.8961 59200,2/11/2012 2:39:00.000 PM,7.33809,7.4,12.8961 59201,2/11/2012 2:40:00.000 PM,7.33809,7.4,12.8961 59202,2/11/2012 2:41:00.000 PM,7.33809,7.4,12.8961 59203,2/11/2012 2:42:00.000 PM,7.33809,7.4,12.8961 59204,2/11/2012 2:43:00.000 PM,7.33809,7.4,12.8961 59205,2/11/2012 2:44:00.000 PM,7.33809,7.4,12.8961 59206,2/11/2012 2:45:00.000 PM,7.33809,7.4,12.8961 59207,2/11/2012 2:46:00.000 PM,7.33809,7.4,12.8961 59208,2/11/2012 2:47:00.000 PM,7.33809,7.4,12.8961 59209,2/11/2012 2:48:00.000 PM,7.33809,7.4,12.8961 59210,2/11/2012 2:49:00.000 PM,7.33809,7.4,12.8961 59211,2/11/2012 2:50:00.000 PM,7.33809,7.4,12.8961 59212,2/11/2012 2:51:00.000 PM,7.33809,7.4,12.8961 59213,2/11/2012 2:52:00.000 PM,7.33809,7.4,12.8961 59214,2/11/2012 2:53:00.000 PM,7.33809,7.4,12.8961 59215,2/11/2012 2:54:00.000 PM,7.33809,7.4,12.8961 59216,2/11/2012 2:55:00.000 PM,7.33809,7.4,12.8961 59217,2/11/2012 2:56:00.000 PM,7.33809,7.4,12.8961 59218,2/11/2012 2:57:00.000 PM,7.33809,7.4,12.8961 59219,2/11/2012 2:58:00.000 PM,7.33809,7.4,12.8961 59220,2/11/2012 2:59:00.000 PM,7.33809,7.4,12.8961 59221,2/11/2012 3:00:00.000 PM,7.33809,7.4,12.8961 59222,2/11/2012 3:01:00.000 PM,7.33809,7.4,12.8961 59223,2/11/2012 3:02:00.000 PM,7.33809,7.4,12.8961 59224,2/11/2012 3:03:00.000 PM,7.33809,7.4,12.8961 59225,2/11/2012 3:04:00.000 PM,7.33809,7.4,12.8961 59226,2/11/2012 3:05:00.000 PM,7.33809,7.4,12.8961 59227,2/11/2012 3:06:00.000 PM,7.33809,7.4,12.8961 59228,2/11/2012 3:07:00.000 PM,7.33809,7.4,12.8961 59229,2/11/2012 3:08:00.000 PM,7.33809,7.4,12.8961 59230,2/11/2012 3:09:00.000 PM,7.33809,7.4,12.8961 59231,2/11/2012 3:10:00.000 PM,7.33809,7.4,12.8961 59232,2/11/2012 3:11:00.000 PM,7.33809,7.4,12.8961 59233,2/11/2012 3:12:00.000 PM,7.33809,7.4,12.8961 59234,2/11/2012 3:13:00.000 PM,7.33809,7.4,12.8961 59235,2/11/2012 3:14:00.000 PM,7.33809,7.4,12.8961 59236,2/11/2012 3:15:00.000 PM,7.33809,7.4,12.8961 59237,2/11/2012 3:16:00.000 PM,7.33809,7.4,12.8961 59238,2/11/2012 3:17:00.000 PM,7.33809,7.4,12.8961 59239,2/11/2012 3:18:00.000 PM,7.33809,7.4,12.8961 59240,2/11/2012 3:19:00.000 PM,7.33809,7.4,12.8961 59241,2/11/2012 3:20:00.000 PM,7.33809,7.4,12.8961 59242,2/11/2012 3:21:00.000 PM,7.33809,7.4,12.8961 59243,2/11/2012 3:22:00.000 PM,7.33809,7.4,12.8961 59244,2/11/2012 3:23:00.000 PM,7.33809,7.4,12.8961 59245,2/11/2012 3:24:00.000 PM,7.33809,7.4,12.8961 59246,2/11/2012 3:25:00.000 PM,7.33809,7.4,12.8961 59247,2/11/2012 3:26:00.000 PM,7.33809,7.4,12.8961 59248,2/11/2012 3:27:00.000 PM,7.33809,7.4,12.8961 59249,2/11/2012 3:28:00.000 PM,7.33809,7.4,12.8961 59250,2/11/2012 3:29:00.000 PM,7.33809,7.4,12.8961 59251,2/11/2012 3:30:00.000 PM,7.33809,7.4,12.8961 59252,2/11/2012 3:31:00.000 PM,7.33809,7.4,12.8961 59253,2/11/2012 3:32:00.000 PM,7.33809,7.4,12.8961 59254,2/11/2012 3:33:00.000 PM,7.33809,7.4,12.8961 59255,2/11/2012 3:34:00.000 PM,7.33809,7.4,12.8961 59256,2/11/2012 3:35:00.000 PM,7.33809,7.4,12.8961 59257,2/11/2012 3:36:00.000 PM,7.33809,7.4,12.8961 59258,2/11/2012 3:37:00.000 PM,7.33809,7.4,12.8961 59259,2/11/2012 3:38:00.000 PM,7.33809,7.4,12.8961 59260,2/11/2012 3:39:00.000 PM,7.33809,7.4,12.8961 59261,2/11/2012 3:40:00.000 PM,7.33809,7.4,12.8961 59262,2/11/2012 3:41:00.000 PM,7.33809,7.4,12.8961 59263,2/11/2012 3:42:00.000 PM,7.33809,7.4,12.8961 59264,2/11/2012 3:43:00.000 PM,7.33809,7.4,12.8961 59265,2/11/2012 3:44:00.000 PM,7.33809,7.4,12.8961 59266,2/11/2012 3:45:00.000 PM,7.33809,7.4,12.8961 59267,2/11/2012 3:46:00.000 PM,7.33809,7.4,12.8961 59268,2/11/2012 3:47:00.000 PM,7.33809,7.4,12.8961 59269,2/11/2012 3:48:00.000 PM,7.33809,7.4,12.8961 59270,2/11/2012 3:49:00.000 PM,7.33809,7.4,12.8961 59271,2/11/2012 3:50:00.000 PM,7.33809,7.4,12.8961 59272,2/11/2012 3:51:00.000 PM,7.33809,7.4,12.8961 59273,2/11/2012 3:52:00.000 PM,7.33809,7.4,12.8961 59274,2/11/2012 3:53:00.000 PM,7.33809,7.4,12.8961 59275,2/11/2012 3:54:00.000 PM,7.33809,7.4,12.8961 59276,2/11/2012 3:55:00.000 PM,7.33809,7.4,12.8961 59277,2/11/2012 3:56:00.000 PM,7.33809,7.4,12.8961 59278,2/11/2012 3:57:00.000 PM,7.33809,7.4,12.8961 59279,2/11/2012 3:58:00.000 PM,7.33809,7.4,12.8961 59280,2/11/2012 3:59:00.000 PM,7.33809,7.4,12.8961 59281,2/11/2012 4:00:00.000 PM,7.33809,7.4,12.8961 59282,2/11/2012 4:01:00.000 PM,7.33809,7.4,12.8961 59283,2/11/2012 4:02:00.000 PM,7.33809,7.4,12.8961 59284,2/11/2012 4:03:00.000 PM,7.33809,7.4,12.8961 59285,2/11/2012 4:04:00.000 PM,7.33809,7.4,12.8961 59286,2/11/2012 4:05:00.000 PM,7.33809,7.4,12.8961 59287,2/11/2012 4:06:00.000 PM,7.33809,7.4,12.8961 59288,2/11/2012 4:07:00.000 PM,7.33809,7.4,12.8961 59289,2/11/2012 4:08:00.000 PM,7.33809,7.4,12.8961 59290,2/11/2012 4:09:00.000 PM,7.33809,7.4,12.8961 59291,2/11/2012 4:10:00.000 PM,7.33809,7.4,12.8961 59292,2/11/2012 4:11:00.000 PM,7.33809,7.4,12.8961 59293,2/11/2012 4:12:00.000 PM,7.33809,7.4,12.8961 59294,2/11/2012 4:13:00.000 PM,7.33809,7.4,12.8961 59295,2/11/2012 4:14:00.000 PM,7.33809,7.4,12.8961 59296,2/11/2012 4:15:00.000 PM,7.33809,7.4,12.8961 59297,2/11/2012 4:16:00.000 PM,7.33809,7.4,12.8961 59298,2/11/2012 4:17:00.000 PM,7.33809,7.4,12.8961 59299,2/11/2012 4:18:00.000 PM,7.33809,7.4,12.8961 59300,2/11/2012 4:19:00.000 PM,7.33809,7.4,12.8961 59301,2/11/2012 4:20:00.000 PM,7.33809,7.4,12.8961 59302,2/11/2012 4:21:00.000 PM,7.33809,7.4,12.8961 59303,2/11/2012 4:22:00.000 PM,7.33809,7.4,12.8961 59304,2/11/2012 4:23:00.000 PM,7.33809,7.4,12.8961 59305,2/11/2012 4:24:00.000 PM,7.33809,7.4,12.8961 59306,2/11/2012 4:25:00.000 PM,7.33809,7.4,12.8961 59307,2/11/2012 4:26:00.000 PM,7.33809,7.4,12.8961 59308,2/11/2012 4:27:00.000 PM,7.33809,7.4,12.8961 59309,2/11/2012 4:28:00.000 PM,7.33809,7.4,12.8961 59310,2/11/2012 4:29:00.000 PM,7.33809,7.4,12.8961 59311,2/11/2012 4:30:00.000 PM,7.33809,7.4,12.8961 59312,2/11/2012 4:31:00.000 PM,7.33809,7.4,12.8961 59313,2/11/2012 4:32:00.000 PM,7.33809,7.4,12.8961 59314,2/11/2012 4:33:00.000 PM,7.33809,7.4,12.8961 59315,2/11/2012 4:34:00.000 PM,7.33809,7.4,12.8961 59316,2/11/2012 4:35:00.000 PM,7.33809,7.4,12.8961 59317,2/11/2012 4:36:00.000 PM,7.33809,7.4,12.8961 59318,2/11/2012 4:37:00.000 PM,7.33809,7.4,12.8961 59319,2/11/2012 4:38:00.000 PM,7.33809,7.4,12.8961 59320,2/11/2012 4:39:00.000 PM,7.33809,7.4,12.8961 59321,2/11/2012 4:40:00.000 PM,7.33809,7.4,12.8961 59322,2/11/2012 4:41:00.000 PM,7.33809,7.4,12.8961 59323,2/11/2012 4:42:00.000 PM,7.33809,7.4,12.8961 59324,2/11/2012 4:43:00.000 PM,7.33809,7.4,12.8961 59325,2/11/2012 4:44:00.000 PM,7.33809,7.4,12.8961 59326,2/11/2012 4:45:00.000 PM,7.33809,7.4,12.8961 59327,2/11/2012 4:46:00.000 PM,7.33809,7.4,12.8961 59328,2/11/2012 4:47:00.000 PM,7.33809,7.4,12.8961 59329,2/11/2012 4:48:00.000 PM,7.33809,7.4,12.8961 59330,2/11/2012 4:49:00.000 PM,7.33809,7.4,12.8961 59331,2/11/2012 4:50:00.000 PM,7.33809,7.4,12.8961 59332,2/11/2012 4:51:00.000 PM,7.33809,7.4,12.8961 59333,2/11/2012 4:52:00.000 PM,7.33809,7.4,12.8961 59334,2/11/2012 4:53:00.000 PM,7.33809,7.4,12.8961 59335,2/11/2012 4:54:00.000 PM,7.33809,7.4,12.8961 59336,2/11/2012 4:55:00.000 PM,7.33809,7.4,12.8961 59337,2/11/2012 4:56:00.000 PM,7.33809,7.4,12.8961 59338,2/11/2012 4:57:00.000 PM,7.33809,7.4,12.8961 59339,2/11/2012 4:58:00.000 PM,7.33809,7.4,12.8961 59340,2/11/2012 4:59:00.000 PM,7.33809,7.4,12.8961 59341,2/11/2012 5:00:00.000 PM,7.33809,7.4,12.8961 59342,2/11/2012 5:01:00.000 PM,7.33809,7.4,12.8961 59343,2/11/2012 5:02:00.000 PM,7.33809,7.4,12.8961 59344,2/11/2012 5:03:00.000 PM,7.33809,7.4,12.8961 59345,2/11/2012 5:04:00.000 PM,7.33809,7.4,12.8961 59346,2/11/2012 5:05:00.000 PM,7.33809,7.4,12.8961 59347,2/11/2012 5:06:00.000 PM,7.33809,7.4,12.8961 59348,2/11/2012 5:07:00.000 PM,7.33809,7.4,12.8961 59349,2/11/2012 5:08:00.000 PM,7.33809,7.4,12.8961 59350,2/11/2012 5:09:00.000 PM,7.33809,7.4,12.8961 59351,2/11/2012 5:10:00.000 PM,7.33809,7.4,12.8961 59352,2/11/2012 5:11:00.000 PM,7.33809,7.4,12.8961 59353,2/11/2012 5:12:00.000 PM,7.33809,7.4,12.8961 59354,2/11/2012 5:13:00.000 PM,7.33809,7.4,12.8961 59355,2/11/2012 5:14:00.000 PM,7.33809,7.4,12.8961 59356,2/11/2012 5:15:00.000 PM,7.33809,7.4,12.8961 59357,2/11/2012 5:16:00.000 PM,7.33809,7.4,12.8961 59358,2/11/2012 5:17:00.000 PM,7.33809,7.4,12.8961 59359,2/11/2012 5:18:00.000 PM,7.33809,7.4,12.8961 59360,2/11/2012 5:19:00.000 PM,7.33809,7.4,12.8961 59361,2/11/2012 5:20:00.000 PM,7.33809,7.4,12.8961 59362,2/11/2012 5:21:00.000 PM,7.33809,7.4,12.8961 59363,2/11/2012 5:22:00.000 PM,7.33809,7.4,12.8961 59364,2/11/2012 5:23:00.000 PM,7.33809,7.4,12.8961 59365,2/11/2012 5:24:00.000 PM,7.33809,7.4,12.8961 59366,2/11/2012 5:25:00.000 PM,7.33809,7.4,12.8961 59367,2/11/2012 5:26:00.000 PM,7.33809,7.4,12.8961 59368,2/11/2012 5:27:00.000 PM,7.33809,7.4,12.8961 59369,2/11/2012 5:28:00.000 PM,7.33809,7.4,12.8961 59370,2/11/2012 5:29:00.000 PM,7.33809,7.4,12.8961 59371,2/11/2012 5:30:00.000 PM,7.33809,7.4,12.8961 59372,2/11/2012 5:31:00.000 PM,7.33809,7.4,12.8961 59373,2/11/2012 5:32:00.000 PM,7.33809,7.4,12.8961 59374,2/11/2012 5:33:00.000 PM,7.33809,7.4,12.8961 59375,2/11/2012 5:34:00.000 PM,7.33809,7.4,12.8961 59376,2/11/2012 5:35:00.000 PM,7.33809,7.4,12.8961 59377,2/11/2012 5:36:00.000 PM,7.33809,7.4,12.8961 59378,2/11/2012 5:37:00.000 PM,7.33809,7.4,12.8961 59379,2/11/2012 5:38:00.000 PM,7.33809,7.4,12.8961 59380,2/11/2012 5:39:00.000 PM,7.33809,7.4,12.8961 59381,2/11/2012 5:40:00.000 PM,7.33809,7.4,12.8961 59382,2/11/2012 5:41:00.000 PM,7.33809,7.4,12.8961 59383,2/11/2012 5:42:00.000 PM,7.33809,7.4,12.8961 59384,2/11/2012 5:43:00.000 PM,7.33809,7.4,12.8961 59385,2/11/2012 5:44:00.000 PM,7.33809,7.4,12.8961 59386,2/11/2012 5:45:00.000 PM,7.33809,7.4,12.8961 59387,2/11/2012 5:46:00.000 PM,7.33809,7.4,12.8961 59388,2/11/2012 5:47:00.000 PM,7.33809,7.4,12.8961 59389,2/11/2012 5:48:00.000 PM,7.33809,7.4,12.8961 59390,2/11/2012 5:49:00.000 PM,7.33809,7.4,12.8961 59391,2/11/2012 5:50:00.000 PM,7.33809,7.4,12.8961 59392,2/11/2012 5:51:00.000 PM,7.33809,7.4,12.8961 59393,2/11/2012 5:52:00.000 PM,7.33809,7.4,12.8961 59394,2/11/2012 5:53:00.000 PM,7.33809,7.4,12.8961 59395,2/11/2012 5:54:00.000 PM,7.33809,7.4,12.8961 59396,2/11/2012 5:55:00.000 PM,7.33809,7.4,12.8961 59397,2/11/2012 5:56:00.000 PM,7.33809,7.4,12.8961 59398,2/11/2012 5:57:00.000 PM,7.33809,7.4,12.8961 59399,2/11/2012 5:58:00.000 PM,7.33809,7.4,12.8961 59400,2/11/2012 5:59:00.000 PM,7.33809,7.4,12.8961 59401,2/11/2012 6:00:00.000 PM,7.33809,7.4,12.8961 59402,2/11/2012 6:01:00.000 PM,7.33809,7.4,12.8961 59403,2/11/2012 6:02:00.000 PM,7.33809,7.4,12.8961 59404,2/11/2012 6:03:00.000 PM,7.33809,7.4,12.8961 59405,2/11/2012 6:04:00.000 PM,7.33809,7.4,12.8961 59406,2/11/2012 6:05:00.000 PM,7.33809,7.4,12.8961 59407,2/11/2012 6:06:00.000 PM,7.33809,7.4,12.8961 59408,2/11/2012 6:07:00.000 PM,7.33809,7.4,12.8961 59409,2/11/2012 6:08:00.000 PM,7.33809,7.4,12.8961 59410,2/11/2012 6:09:00.000 PM,7.33809,7.4,12.8961 59411,2/11/2012 6:10:00.000 PM,7.33809,7.4,12.8961 59412,2/11/2012 6:11:00.000 PM,7.33809,7.4,12.8961 59413,2/11/2012 6:12:00.000 PM,7.33809,7.4,12.8961 59414,2/11/2012 6:13:00.000 PM,7.33809,7.4,12.8961 59415,2/11/2012 6:14:00.000 PM,7.33809,7.4,12.8961 59416,2/11/2012 6:15:00.000 PM,7.33809,7.4,12.8961 59417,2/11/2012 6:16:00.000 PM,7.33809,7.4,12.8961 59418,2/11/2012 6:17:00.000 PM,7.33809,7.4,12.8961 59419,2/11/2012 6:18:00.000 PM,7.33809,7.4,12.8961 59420,2/11/2012 6:19:00.000 PM,7.33809,7.4,12.8961 59421,2/11/2012 6:20:00.000 PM,7.33809,7.4,12.8961 59422,2/11/2012 6:21:00.000 PM,7.33809,7.4,12.8961 59423,2/11/2012 6:22:00.000 PM,7.33809,7.4,12.8961 59424,2/11/2012 6:23:00.000 PM,7.33809,7.4,12.8961 59425,2/11/2012 6:24:00.000 PM,7.33809,7.4,12.8961 59426,2/11/2012 6:25:00.000 PM,7.33809,7.4,12.8961 59427,2/11/2012 6:26:00.000 PM,7.33809,7.4,12.8961 59428,2/11/2012 6:27:00.000 PM,7.33809,7.4,12.8961 59429,2/11/2012 6:28:00.000 PM,7.33809,7.4,12.8961 59430,2/11/2012 6:29:00.000 PM,7.33809,7.4,12.8961 59431,2/11/2012 6:30:00.000 PM,7.33809,7.4,12.8961 59432,2/11/2012 6:31:00.000 PM,7.33809,7.4,12.8961 59433,2/11/2012 6:32:00.000 PM,7.33809,7.4,12.8961 59434,2/11/2012 6:33:00.000 PM,7.33809,7.4,12.8961 59435,2/11/2012 6:34:00.000 PM,7.33809,7.4,12.8961 59436,2/11/2012 6:35:00.000 PM,7.33809,7.4,12.8961 59437,2/11/2012 6:36:00.000 PM,7.33809,7.4,12.8961 59438,2/11/2012 6:37:00.000 PM,7.33809,7.4,12.8961 59439,2/11/2012 6:38:00.000 PM,7.33809,7.4,12.8961 59440,2/11/2012 6:39:00.000 PM,7.33809,7.4,12.8961 59441,2/11/2012 6:40:00.000 PM,7.33809,7.4,12.8961 59442,2/11/2012 6:41:00.000 PM,7.33809,7.4,12.8961 59443,2/11/2012 6:42:00.000 PM,7.33809,7.4,12.8961 59444,2/11/2012 6:43:00.000 PM,7.33809,7.4,12.8961 59445,2/11/2012 6:44:00.000 PM,7.33809,7.4,12.8961 59446,2/11/2012 6:45:00.000 PM,7.33809,7.4,12.8961 59447,2/11/2012 6:46:00.000 PM,7.33809,7.4,12.8961 59448,2/11/2012 6:47:00.000 PM,7.33809,7.4,12.8961 59449,2/11/2012 6:48:00.000 PM,7.33809,7.4,12.8961 59450,2/11/2012 6:49:00.000 PM,7.33809,7.4,12.8961 59451,2/11/2012 6:50:00.000 PM,7.33809,7.4,12.8961 59452,2/11/2012 6:51:00.000 PM,7.33809,7.4,12.8961 59453,2/11/2012 6:52:00.000 PM,7.33809,7.4,12.8961 59454,2/11/2012 6:53:00.000 PM,7.33809,7.4,12.8961 59455,2/11/2012 6:54:00.000 PM,7.33809,7.4,12.8961 59456,2/11/2012 6:55:00.000 PM,7.33809,7.4,12.8961 59457,2/11/2012 6:56:00.000 PM,7.33809,7.4,12.8961 59458,2/11/2012 6:57:00.000 PM,7.33809,7.4,12.8961 59459,2/11/2012 6:58:00.000 PM,7.33809,7.4,12.8961 59460,2/11/2012 6:59:00.000 PM,7.33809,7.4,12.8961 59461,2/11/2012 7:00:00.000 PM,7.33809,7.4,12.8961 59462,2/11/2012 7:01:00.000 PM,7.33809,7.4,12.8961 59463,2/11/2012 7:02:00.000 PM,7.33809,7.4,12.8961 59464,2/11/2012 7:03:00.000 PM,7.33809,7.4,12.8961 59465,2/11/2012 7:04:00.000 PM,7.33809,7.4,12.8961 59466,2/11/2012 7:05:00.000 PM,7.33809,7.4,12.8961 59467,2/11/2012 7:06:00.000 PM,7.33809,7.4,12.8961 59468,2/11/2012 7:07:00.000 PM,7.33809,7.4,12.8961 59469,2/11/2012 7:08:00.000 PM,7.33809,7.4,12.8961 59470,2/11/2012 7:09:00.000 PM,7.33809,7.4,12.8961 59471,2/11/2012 7:10:00.000 PM,7.33809,7.4,12.8961 59472,2/11/2012 7:11:00.000 PM,7.33809,7.4,12.8961 59473,2/11/2012 7:12:00.000 PM,7.33809,7.4,12.8961 59474,2/11/2012 7:13:00.000 PM,7.33809,7.4,12.8961 59475,2/11/2012 7:14:00.000 PM,7.33809,7.4,12.8961 59476,2/11/2012 7:15:00.000 PM,7.33809,7.4,12.8961 59477,2/11/2012 7:16:00.000 PM,7.33809,7.4,12.8961 59478,2/11/2012 7:17:00.000 PM,7.33809,7.4,12.8961 59479,2/11/2012 7:18:00.000 PM,7.33809,7.4,12.8961 59480,2/11/2012 7:19:00.000 PM,7.33809,7.4,12.8961 59481,2/11/2012 7:20:00.000 PM,7.33809,7.4,12.8961 59482,2/11/2012 7:21:00.000 PM,7.33809,7.4,12.8961 59483,2/11/2012 7:22:00.000 PM,7.33809,7.4,12.8961 59484,2/11/2012 7:23:00.000 PM,7.33809,7.4,12.8961 59485,2/11/2012 7:24:00.000 PM,7.33809,7.4,12.8961 59486,2/11/2012 7:25:00.000 PM,7.33809,7.4,12.8961 59487,2/11/2012 7:26:00.000 PM,7.33809,7.4,12.8961 59488,2/11/2012 7:27:00.000 PM,7.33809,7.4,12.8961 59489,2/11/2012 7:28:00.000 PM,7.33809,7.4,12.8961 59490,2/11/2012 7:29:00.000 PM,7.33809,7.4,12.8961 59491,2/11/2012 7:30:00.000 PM,7.33809,7.4,12.8961 59492,2/11/2012 7:31:00.000 PM,7.33809,7.4,12.8961 59493,2/11/2012 7:32:00.000 PM,7.33809,7.4,12.8961 59494,2/11/2012 7:33:00.000 PM,7.33809,7.4,12.8961 59495,2/11/2012 7:34:00.000 PM,7.33809,7.4,12.8961 59496,2/11/2012 7:35:00.000 PM,7.33809,7.4,12.8961 59497,2/11/2012 7:36:00.000 PM,7.33809,7.4,12.8961 59498,2/11/2012 7:37:00.000 PM,7.33809,7.4,12.8961 59499,2/11/2012 7:38:00.000 PM,7.33809,7.4,12.8961 59500,2/11/2012 7:39:00.000 PM,7.33809,7.4,12.8961 59501,2/11/2012 7:40:00.000 PM,7.33809,7.4,12.8961 59502,2/11/2012 7:41:00.000 PM,7.33809,7.4,12.8961 59503,2/11/2012 7:42:00.000 PM,7.33809,7.4,12.8961 59504,2/11/2012 7:43:00.000 PM,7.33809,7.4,12.8961 59505,2/11/2012 7:44:00.000 PM,7.33809,7.4,12.8961 59506,2/11/2012 7:45:00.000 PM,7.33809,7.4,12.8961 59507,2/11/2012 7:46:00.000 PM,7.33809,7.4,12.8961 59508,2/11/2012 7:47:00.000 PM,7.33809,7.4,12.8961 59509,2/11/2012 7:48:00.000 PM,7.33809,7.4,12.8961 59510,2/11/2012 7:49:00.000 PM,7.33809,7.4,12.8961 59511,2/11/2012 7:50:00.000 PM,7.33809,7.4,12.8961 59512,2/11/2012 7:51:00.000 PM,7.33809,7.4,12.8961 59513,2/11/2012 7:52:00.000 PM,7.33809,7.4,12.8961 59514,2/11/2012 7:53:00.000 PM,7.33809,7.4,12.8961 59515,2/11/2012 7:54:00.000 PM,7.33809,7.4,12.8961 59516,2/11/2012 7:55:00.000 PM,7.33809,7.4,12.8961 59517,2/11/2012 7:56:00.000 PM,7.33809,7.4,12.8961 59518,2/11/2012 7:57:00.000 PM,7.33809,7.4,12.8961 59519,2/11/2012 7:58:00.000 PM,7.33809,7.4,12.8961 59520,2/11/2012 7:59:00.000 PM,7.33809,7.4,12.8961 59521,2/11/2012 8:00:00.000 PM,7.33809,7.4,12.8961 59522,2/11/2012 8:01:00.000 PM,7.33809,7.4,12.8961 59523,2/11/2012 8:02:00.000 PM,7.33809,7.4,12.8961 59524,2/11/2012 8:03:00.000 PM,7.33809,7.4,12.8961 59525,2/11/2012 8:04:00.000 PM,7.33809,7.4,12.8961 59526,2/11/2012 8:05:00.000 PM,7.33809,7.4,12.8961 59527,2/11/2012 8:06:00.000 PM,7.33809,7.4,12.8961 59528,2/11/2012 8:07:00.000 PM,7.33809,7.4,12.8961 59529,2/11/2012 8:08:00.000 PM,7.33809,7.4,12.8961 59530,2/11/2012 8:09:00.000 PM,7.33809,7.4,12.8961 59531,2/11/2012 8:10:00.000 PM,7.33809,7.4,12.8961 59532,2/11/2012 8:11:00.000 PM,7.33809,7.4,12.8961 59533,2/11/2012 8:12:00.000 PM,7.33809,7.4,12.8961 59534,2/11/2012 8:13:00.000 PM,7.33809,7.4,12.8961 59535,2/11/2012 8:14:00.000 PM,7.33809,7.4,12.8961 59536,2/11/2012 8:15:00.000 PM,7.33809,7.4,12.8961 59537,2/11/2012 8:16:00.000 PM,7.33809,7.4,12.8961 59538,2/11/2012 8:17:00.000 PM,7.33809,7.4,12.8961 59539,2/11/2012 8:18:00.000 PM,7.33809,7.4,12.8961 59540,2/11/2012 8:19:00.000 PM,7.33809,7.4,12.8961 59541,2/11/2012 8:20:00.000 PM,7.33809,7.4,12.8961 59542,2/11/2012 8:21:00.000 PM,7.33809,7.4,12.8961 59543,2/11/2012 8:22:00.000 PM,7.33809,7.4,12.8961 59544,2/11/2012 8:23:00.000 PM,7.33809,7.4,12.8961 59545,2/11/2012 8:24:00.000 PM,7.33809,7.4,12.8961 59546,2/11/2012 8:25:00.000 PM,7.33809,7.4,12.8961 59547,2/11/2012 8:26:00.000 PM,7.33809,7.4,12.8961 59548,2/11/2012 8:27:00.000 PM,7.33809,7.4,12.8961 59549,2/11/2012 8:28:00.000 PM,7.33809,7.4,12.8961 59550,2/11/2012 8:29:00.000 PM,7.33809,7.4,12.8961 59551,2/11/2012 8:30:00.000 PM,7.33809,7.4,12.8961 59552,2/11/2012 8:31:00.000 PM,7.33809,7.4,12.8961 59553,2/11/2012 8:32:00.000 PM,7.33809,7.4,12.8961 59554,2/11/2012 8:33:00.000 PM,7.33809,7.4,12.8961 59555,2/11/2012 8:34:00.000 PM,7.33809,7.4,12.8961 59556,2/11/2012 8:35:00.000 PM,7.33809,7.4,12.8961 59557,2/11/2012 8:36:00.000 PM,7.33809,7.4,12.8961 59558,2/11/2012 8:37:00.000 PM,7.33809,7.4,12.8961 59559,2/11/2012 8:38:00.000 PM,7.33809,7.4,12.8961 59560,2/11/2012 8:39:00.000 PM,7.33809,7.4,12.8961 59561,2/11/2012 8:40:00.000 PM,7.33809,7.4,12.8961 59562,2/11/2012 8:41:00.000 PM,7.33809,7.4,12.8961 59563,2/11/2012 8:42:00.000 PM,7.33809,7.4,12.8961 59564,2/11/2012 8:43:00.000 PM,7.33809,7.4,12.8961 59565,2/11/2012 8:44:00.000 PM,7.33809,7.4,12.8961 59566,2/11/2012 8:45:00.000 PM,7.33809,7.4,12.8961 59567,2/11/2012 8:46:00.000 PM,7.33809,7.4,12.8961 59568,2/11/2012 8:47:00.000 PM,7.33809,7.4,12.8961 59569,2/11/2012 8:48:00.000 PM,7.33809,7.4,12.8961 59570,2/11/2012 8:49:00.000 PM,7.33809,7.4,12.8961 59571,2/11/2012 8:50:00.000 PM,7.33809,7.4,12.8961 59572,2/11/2012 8:51:00.000 PM,7.33809,7.4,12.8961 59573,2/11/2012 8:52:00.000 PM,7.33809,7.4,12.8961 59574,2/11/2012 8:53:00.000 PM,7.33809,7.4,12.8961 59575,2/11/2012 8:54:00.000 PM,7.33809,7.4,12.8961 59576,2/11/2012 8:55:00.000 PM,7.33809,7.4,12.8961 59577,2/11/2012 8:56:00.000 PM,7.33809,7.4,12.8961 59578,2/11/2012 8:57:00.000 PM,7.33809,7.4,12.8961 59579,2/11/2012 8:58:00.000 PM,7.33809,7.4,12.8961 59580,2/11/2012 8:59:00.000 PM,7.33809,7.4,12.8961 59581,2/11/2012 9:00:00.000 PM,7.33809,7.4,12.8961 59582,2/11/2012 9:01:00.000 PM,7.33809,7.4,12.8961 59583,2/11/2012 9:02:00.000 PM,7.33809,7.4,12.8961 59584,2/11/2012 9:03:00.000 PM,7.33809,7.4,12.8961 59585,2/11/2012 9:04:00.000 PM,7.33809,7.4,12.8961 59586,2/11/2012 9:05:00.000 PM,7.33809,7.4,12.8961 59587,2/11/2012 9:06:00.000 PM,7.33809,7.4,12.8961 59588,2/11/2012 9:07:00.000 PM,7.33809,7.4,12.8961 59589,2/11/2012 9:08:00.000 PM,7.33809,7.4,12.8961 59590,2/11/2012 9:09:00.000 PM,7.33809,7.4,12.8961 59591,2/11/2012 9:10:00.000 PM,7.33809,7.4,12.8961 59592,2/11/2012 9:11:00.000 PM,7.33809,7.4,12.8961 59593,2/11/2012 9:12:00.000 PM,7.33809,7.4,12.8961 59594,2/11/2012 9:13:00.000 PM,7.33809,7.4,12.8961 59595,2/11/2012 9:14:00.000 PM,7.33809,7.4,12.8961 59596,2/11/2012 9:15:00.000 PM,7.33809,7.4,12.8961 59597,2/11/2012 9:16:00.000 PM,7.33809,7.4,12.8961 59598,2/11/2012 9:17:00.000 PM,7.33809,7.4,12.8961 59599,2/11/2012 9:18:00.000 PM,7.33809,7.4,12.8961 59600,2/11/2012 9:19:00.000 PM,7.33809,7.4,12.8961 59601,2/11/2012 9:20:00.000 PM,7.33809,7.4,12.8961 59602,2/11/2012 9:21:00.000 PM,7.33809,7.4,12.8961 59603,2/11/2012 9:22:00.000 PM,7.33809,7.4,12.8961 59604,2/11/2012 9:23:00.000 PM,7.33809,7.4,12.8961 59605,2/11/2012 9:24:00.000 PM,7.33809,7.4,12.8961 59606,2/11/2012 9:25:00.000 PM,7.33809,7.4,12.8961 59607,2/11/2012 9:26:00.000 PM,7.33809,7.4,12.8961 59608,2/11/2012 9:27:00.000 PM,7.33809,7.4,12.8961 59609,2/11/2012 9:28:00.000 PM,7.33809,7.4,12.8961 59610,2/11/2012 9:29:00.000 PM,7.33809,7.4,12.8961 59611,2/11/2012 9:30:00.000 PM,7.33809,7.4,12.8961 59612,2/11/2012 9:31:00.000 PM,7.33809,7.4,12.8961 59613,2/11/2012 9:32:00.000 PM,7.33809,7.4,12.8961 59614,2/11/2012 9:33:00.000 PM,7.33809,7.4,12.8961 59615,2/11/2012 9:34:00.000 PM,7.33809,7.4,12.8961 59616,2/11/2012 9:35:00.000 PM,7.33809,7.4,12.8961 59617,2/11/2012 9:36:00.000 PM,7.33809,7.4,12.8961 59618,2/11/2012 9:37:00.000 PM,7.33809,7.4,12.8961 59619,2/11/2012 9:38:00.000 PM,7.33809,7.4,12.8961 59620,2/11/2012 9:39:00.000 PM,7.33809,7.4,12.8961 59621,2/11/2012 9:40:00.000 PM,7.33809,7.4,12.8961 59622,2/11/2012 9:41:00.000 PM,7.33809,7.4,12.8961 59623,2/11/2012 9:42:00.000 PM,7.33809,7.4,12.8961 59624,2/11/2012 9:43:00.000 PM,7.33809,7.4,12.8961 59625,2/11/2012 9:44:00.000 PM,7.33809,7.4,12.8961 59626,2/11/2012 9:45:00.000 PM,7.33809,7.4,12.8961 59627,2/11/2012 9:46:00.000 PM,7.33809,7.4,12.8961 59628,2/11/2012 9:47:00.000 PM,7.33809,7.4,12.8961 59629,2/11/2012 9:48:00.000 PM,7.33809,7.4,12.8961 59630,2/11/2012 9:49:00.000 PM,7.33809,7.4,12.8961 59631,2/11/2012 9:50:00.000 PM,7.33809,7.4,12.8961 59632,2/11/2012 9:51:00.000 PM,7.33809,7.4,12.8961 59633,2/11/2012 9:52:00.000 PM,7.33809,7.4,12.8961 59634,2/11/2012 9:53:00.000 PM,7.33809,7.4,12.8961 59635,2/11/2012 9:54:00.000 PM,7.33809,7.4,12.8961 59636,2/11/2012 9:55:00.000 PM,7.33809,7.4,12.8961 59637,2/11/2012 9:56:00.000 PM,7.33809,7.4,12.8961 59638,2/11/2012 9:57:00.000 PM,7.33809,7.4,12.8961 59639,2/11/2012 9:58:00.000 PM,7.33809,7.4,12.8961 59640,2/11/2012 9:59:00.000 PM,7.33809,7.4,12.8961 59641,2/11/2012 10:00:00.000 PM,7.33809,7.4,12.8961 59642,2/11/2012 10:01:00.000 PM,7.33809,7.4,12.8961 59643,2/11/2012 10:02:00.000 PM,7.33809,7.4,12.8961 59644,2/11/2012 10:03:00.000 PM,7.33809,7.4,12.8961 59645,2/11/2012 10:04:00.000 PM,7.33809,7.4,12.8961 59646,2/11/2012 10:05:00.000 PM,7.33809,7.4,12.8961 59647,2/11/2012 10:06:00.000 PM,7.33809,7.4,12.8961 59648,2/11/2012 10:07:00.000 PM,7.33809,7.4,12.8961 59649,2/11/2012 10:08:00.000 PM,7.33809,7.4,12.8961 59650,2/11/2012 10:09:00.000 PM,7.33809,7.4,12.8961 59651,2/11/2012 10:10:00.000 PM,7.33809,7.4,12.8961 59652,2/11/2012 10:11:00.000 PM,7.33809,7.4,12.8961 59653,2/11/2012 10:12:00.000 PM,7.33809,7.4,12.8961 59654,2/11/2012 10:13:00.000 PM,7.33809,7.4,12.8961 59655,2/11/2012 10:14:00.000 PM,7.33809,7.4,12.8961 59656,2/11/2012 10:15:00.000 PM,7.33809,7.4,12.8961 59657,2/11/2012 10:16:00.000 PM,7.33809,7.4,12.8961 59658,2/11/2012 10:17:00.000 PM,7.33809,7.4,12.8961 59659,2/11/2012 10:18:00.000 PM,7.33809,7.4,12.8961 59660,2/11/2012 10:19:00.000 PM,7.33809,7.4,12.8961 59661,2/11/2012 10:20:00.000 PM,7.33809,7.4,12.8961 59662,2/11/2012 10:21:00.000 PM,7.33809,7.4,12.8961 59663,2/11/2012 10:22:00.000 PM,7.33809,7.4,12.8961 59664,2/11/2012 10:23:00.000 PM,7.33809,7.4,12.8961 59665,2/11/2012 10:24:00.000 PM,7.33809,7.4,12.8961 59666,2/11/2012 10:25:00.000 PM,7.33809,7.4,12.8961 59667,2/11/2012 10:26:00.000 PM,7.33809,7.4,12.8961 59668,2/11/2012 10:27:00.000 PM,7.33809,7.4,12.8961 59669,2/11/2012 10:28:00.000 PM,7.33809,7.4,12.8961 59670,2/11/2012 10:29:00.000 PM,7.33809,7.4,12.8961 59671,2/11/2012 10:30:00.000 PM,7.33809,7.4,12.8961 59672,2/11/2012 10:31:00.000 PM,7.33809,7.4,12.8961 59673,2/11/2012 10:32:00.000 PM,7.33809,7.4,12.8961 59674,2/11/2012 10:33:00.000 PM,7.33809,7.4,12.8961 59675,2/11/2012 10:34:00.000 PM,7.33809,7.4,12.8961 59676,2/11/2012 10:35:00.000 PM,7.33809,7.4,12.8961 59677,2/11/2012 10:36:00.000 PM,7.33809,7.4,12.8961 59678,2/11/2012 10:37:00.000 PM,7.33809,7.4,12.8961 59679,2/11/2012 10:38:00.000 PM,7.33809,7.4,12.8961 59680,2/11/2012 10:39:00.000 PM,7.33809,7.4,12.8961 59681,2/11/2012 10:40:00.000 PM,7.33809,7.4,12.8961 59682,2/11/2012 10:41:00.000 PM,7.33809,7.4,12.8961 59683,2/11/2012 10:42:00.000 PM,7.33809,7.4,12.8961 59684,2/11/2012 10:43:00.000 PM,7.33809,7.4,12.8961 59685,2/11/2012 10:44:00.000 PM,7.33809,7.4,12.8961 59686,2/11/2012 10:45:00.000 PM,7.33809,7.4,12.8961 59687,2/11/2012 10:46:00.000 PM,7.33809,7.4,12.8961 59688,2/11/2012 10:47:00.000 PM,7.33809,7.4,12.8961 59689,2/11/2012 10:48:00.000 PM,7.33809,7.4,12.8961 59690,2/11/2012 10:49:00.000 PM,7.33809,7.4,12.8961 59691,2/11/2012 10:50:00.000 PM,7.33809,7.4,12.8961 59692,2/11/2012 10:51:00.000 PM,7.33809,7.4,12.8961 59693,2/11/2012 10:52:00.000 PM,7.33809,7.4,12.8961 59694,2/11/2012 10:53:00.000 PM,7.33809,7.4,12.8961 59695,2/11/2012 10:54:00.000 PM,7.33809,7.4,12.8961 59696,2/11/2012 10:55:00.000 PM,7.33809,7.4,12.8961 59697,2/11/2012 10:56:00.000 PM,7.33809,7.4,12.8961 59698,2/11/2012 10:57:00.000 PM,7.33809,7.4,12.8961 59699,2/11/2012 10:58:00.000 PM,7.33809,7.4,12.8961 59700,2/11/2012 10:59:00.000 PM,7.33809,7.4,12.8961 59701,2/11/2012 11:00:00.000 PM,7.33809,7.4,12.8961 59702,2/11/2012 11:01:00.000 PM,7.33809,7.4,12.8961 59703,2/11/2012 11:02:00.000 PM,7.33809,7.4,12.8961 59704,2/11/2012 11:03:00.000 PM,7.33809,7.4,12.8961 59705,2/11/2012 11:04:00.000 PM,7.33809,7.4,12.8961 59706,2/11/2012 11:05:00.000 PM,7.33809,7.4,12.8961 59707,2/11/2012 11:06:00.000 PM,7.33809,7.4,12.8961 59708,2/11/2012 11:07:00.000 PM,7.33809,7.4,12.8961 59709,2/11/2012 11:08:00.000 PM,7.33809,7.4,12.8961 59710,2/11/2012 11:09:00.000 PM,7.33809,7.4,12.8961 59711,2/11/2012 11:10:00.000 PM,7.33809,7.4,12.8961 59712,2/11/2012 11:11:00.000 PM,7.33809,7.4,12.8961 59713,2/11/2012 11:12:00.000 PM,7.33809,7.4,12.8961 59714,2/11/2012 11:13:00.000 PM,7.33809,7.4,12.8961 59715,2/11/2012 11:14:00.000 PM,7.33809,7.4,12.8961 59716,2/11/2012 11:15:00.000 PM,7.33809,7.4,12.8961 59717,2/11/2012 11:16:00.000 PM,7.33809,7.4,12.8961 59718,2/11/2012 11:17:00.000 PM,7.33809,7.4,12.8961 59719,2/11/2012 11:18:00.000 PM,7.33809,7.4,12.8961 59720,2/11/2012 11:19:00.000 PM,7.33809,7.4,12.8961 59721,2/11/2012 11:20:00.000 PM,7.33809,7.4,12.8961 59722,2/11/2012 11:21:00.000 PM,7.33809,7.4,12.8961 59723,2/11/2012 11:22:00.000 PM,7.33809,7.4,12.8961 59724,2/11/2012 11:23:00.000 PM,7.33809,7.4,12.8961 59725,2/11/2012 11:24:00.000 PM,7.33809,7.4,12.8961 59726,2/11/2012 11:25:00.000 PM,7.33809,7.4,12.8961 59727,2/11/2012 11:26:00.000 PM,7.33809,7.4,12.8961 59728,2/11/2012 11:27:00.000 PM,7.33809,7.4,12.8961 59729,2/11/2012 11:28:00.000 PM,7.33809,7.4,12.8961 59730,2/11/2012 11:29:00.000 PM,7.33809,7.4,12.8961 59731,2/11/2012 11:30:00.000 PM,7.33809,7.4,12.8961 59732,2/11/2012 11:31:00.000 PM,7.33809,7.4,12.8961 59733,2/11/2012 11:32:00.000 PM,7.33809,7.4,12.8961 59734,2/11/2012 11:33:00.000 PM,7.33809,7.4,12.8961 59735,2/11/2012 11:34:00.000 PM,7.33809,7.4,12.8961 59736,2/11/2012 11:35:00.000 PM,7.33809,7.4,12.8961 59737,2/11/2012 11:36:00.000 PM,7.33809,7.4,12.8961 59738,2/11/2012 11:37:00.000 PM,7.33809,7.4,12.8961 59739,2/11/2012 11:38:00.000 PM,7.33809,7.4,12.8961 59740,2/11/2012 11:39:00.000 PM,7.33809,7.4,12.8961 59741,2/11/2012 11:40:00.000 PM,7.33809,7.4,12.8961 59742,2/11/2012 11:41:00.000 PM,7.33809,7.4,12.8961 59743,2/11/2012 11:42:00.000 PM,7.33809,7.4,12.8961 59744,2/11/2012 11:43:00.000 PM,7.33809,7.4,12.8961 59745,2/11/2012 11:44:00.000 PM,7.33809,7.4,12.8961 59746,2/11/2012 11:45:00.000 PM,7.33809,7.4,12.8961 59747,2/11/2012 11:46:00.000 PM,7.33809,7.4,12.8961 59748,2/11/2012 11:47:00.000 PM,7.33809,7.4,12.8961 59749,2/11/2012 11:48:00.000 PM,7.33809,7.4,12.8961 59750,2/11/2012 11:49:00.000 PM,7.33809,7.4,12.8961 59751,2/11/2012 11:50:00.000 PM,7.33809,7.4,12.8961 59752,2/11/2012 11:51:00.000 PM,7.33809,7.4,12.8961 59753,2/11/2012 11:52:00.000 PM,7.33809,7.4,12.8961 59754,2/11/2012 11:53:00.000 PM,7.33809,7.4,12.8961 59755,2/11/2012 11:54:00.000 PM,7.33809,7.4,12.8961 59756,2/11/2012 11:55:00.000 PM,7.33809,7.4,12.8961 59757,2/11/2012 11:56:00.000 PM,7.33809,7.4,12.8961 59758,2/11/2012 11:57:00.000 PM,7.33809,7.4,12.8961 59759,2/11/2012 11:58:00.000 PM,7.33809,7.4,12.8961 59760,2/11/2012 11:59:00.000 PM,7.33809,7.4,12.8961 59761,2/12/2012 12:00:00.000 AM,7.33809,7.4,12.8961 59762,2/12/2012 12:01:00.000 AM,7.33809,7.4,12.8961 59763,2/12/2012 12:02:00.000 AM,7.33809,7.4,12.8961 59764,2/12/2012 12:03:00.000 AM,7.33809,7.4,12.8961 59765,2/12/2012 12:04:00.000 AM,7.33809,7.4,12.8961 59766,2/12/2012 12:05:00.000 AM,7.33809,7.4,12.8961 59767,2/12/2012 12:06:00.000 AM,7.33809,7.4,12.8961 59768,2/12/2012 12:07:00.000 AM,7.33809,7.4,12.8961 59769,2/12/2012 12:08:00.000 AM,7.33809,7.4,12.8961 59770,2/12/2012 12:09:00.000 AM,7.33809,7.4,12.8961 59771,2/12/2012 12:10:00.000 AM,7.33809,7.4,12.8961 59772,2/12/2012 12:11:00.000 AM,7.33809,7.4,12.8961 59773,2/12/2012 12:12:00.000 AM,7.33809,7.4,12.8961 59774,2/12/2012 12:13:00.000 AM,7.33809,7.4,12.8961 59775,2/12/2012 12:14:00.000 AM,7.33809,7.4,12.8961 59776,2/12/2012 12:15:00.000 AM,7.33809,7.4,12.8961 59777,2/12/2012 12:16:00.000 AM,7.33809,7.4,12.8961 59778,2/12/2012 12:17:00.000 AM,7.33809,7.4,12.8961 59779,2/12/2012 12:18:00.000 AM,7.33809,7.4,12.8961 59780,2/12/2012 12:19:00.000 AM,7.33809,7.4,12.8961 59781,2/12/2012 12:20:00.000 AM,7.33809,7.4,12.8961 59782,2/12/2012 12:21:00.000 AM,7.33809,7.4,12.8961 59783,2/12/2012 12:22:00.000 AM,7.33809,7.4,12.8961 59784,2/12/2012 12:23:00.000 AM,7.33809,7.4,12.8961 59785,2/12/2012 12:24:00.000 AM,7.33809,7.4,12.8961 59786,2/12/2012 12:25:00.000 AM,7.33809,7.4,12.8961 59787,2/12/2012 12:26:00.000 AM,7.33809,7.4,12.8961 59788,2/12/2012 12:27:00.000 AM,7.33809,7.4,12.8961 59789,2/12/2012 12:28:00.000 AM,7.33809,7.4,12.8961 59790,2/12/2012 12:29:00.000 AM,7.33809,7.4,12.8961 59791,2/12/2012 12:30:00.000 AM,7.33809,7.4,12.8961 59792,2/12/2012 12:31:00.000 AM,7.33809,7.4,12.8961 59793,2/12/2012 12:32:00.000 AM,7.33809,7.4,12.8961 59794,2/12/2012 12:33:00.000 AM,7.33809,7.4,12.8961 59795,2/12/2012 12:34:00.000 AM,7.33809,7.4,12.8961 59796,2/12/2012 12:35:00.000 AM,7.33809,7.4,12.8961 59797,2/12/2012 12:36:00.000 AM,7.33809,7.4,12.8961 59798,2/12/2012 12:37:00.000 AM,7.33809,7.4,12.8961 59799,2/12/2012 12:38:00.000 AM,7.33809,7.4,12.8961 59800,2/12/2012 12:39:00.000 AM,7.33809,7.4,12.8961 59801,2/12/2012 12:40:00.000 AM,7.33809,7.4,12.8961 59802,2/12/2012 12:41:00.000 AM,7.33809,7.4,12.8961 59803,2/12/2012 12:42:00.000 AM,7.33809,7.4,12.8961 59804,2/12/2012 12:43:00.000 AM,7.33809,7.4,12.8961 59805,2/12/2012 12:44:00.000 AM,7.33809,7.4,12.8961 59806,2/12/2012 12:45:00.000 AM,7.33809,7.4,12.8961 59807,2/12/2012 12:46:00.000 AM,7.33809,7.4,12.8961 59808,2/12/2012 12:47:00.000 AM,7.33809,7.4,12.8961 59809,2/12/2012 12:48:00.000 AM,7.33809,7.4,12.8961 59810,2/12/2012 12:49:00.000 AM,7.33809,7.4,12.8961 59811,2/12/2012 12:50:00.000 AM,7.33809,7.4,12.8961 59812,2/12/2012 12:51:00.000 AM,7.33809,7.4,12.8961 59813,2/12/2012 12:52:00.000 AM,7.33809,7.4,12.8961 59814,2/12/2012 12:53:00.000 AM,7.33809,7.4,12.8961 59815,2/12/2012 12:54:00.000 AM,7.33809,7.4,12.8961 59816,2/12/2012 12:55:00.000 AM,7.33809,7.4,12.8961 59817,2/12/2012 12:56:00.000 AM,7.33809,7.4,12.8961 59818,2/12/2012 12:57:00.000 AM,7.33809,7.4,12.8961 59819,2/12/2012 12:58:00.000 AM,7.33809,7.4,12.8961 59820,2/12/2012 12:59:00.000 AM,7.33809,7.4,12.8961 59821,2/12/2012 1:00:00.000 AM,7.33809,7.4,12.8961 59822,2/12/2012 1:01:00.000 AM,7.33809,7.4,12.8961 59823,2/12/2012 1:02:00.000 AM,7.33809,7.4,12.8961 59824,2/12/2012 1:03:00.000 AM,7.33809,7.4,12.8961 59825,2/12/2012 1:04:00.000 AM,7.33809,7.4,12.8961 59826,2/12/2012 1:05:00.000 AM,7.33809,7.4,12.8961 59827,2/12/2012 1:06:00.000 AM,7.33809,7.4,12.8961 59828,2/12/2012 1:07:00.000 AM,7.33809,7.4,12.8961 59829,2/12/2012 1:08:00.000 AM,7.33809,7.4,12.8961 59830,2/12/2012 1:09:00.000 AM,7.33809,7.4,12.8961 59831,2/12/2012 1:10:00.000 AM,7.33809,7.4,12.8961 59832,2/12/2012 1:11:00.000 AM,7.33809,7.4,12.8961 59833,2/12/2012 1:12:00.000 AM,7.33809,7.4,12.8961 59834,2/12/2012 1:13:00.000 AM,7.33809,7.4,12.8961 59835,2/12/2012 1:14:00.000 AM,7.33809,7.4,12.8961 59836,2/12/2012 1:15:00.000 AM,7.33809,7.4,12.8961 59837,2/12/2012 1:16:00.000 AM,7.33809,7.4,12.8961 59838,2/12/2012 1:17:00.000 AM,7.33809,7.4,12.8961 59839,2/12/2012 1:18:00.000 AM,7.33809,7.4,12.8961 59840,2/12/2012 1:19:00.000 AM,7.33809,7.4,12.8961 59841,2/12/2012 1:20:00.000 AM,7.33809,7.4,12.8961 59842,2/12/2012 1:21:00.000 AM,7.33809,7.4,12.8961 59843,2/12/2012 1:22:00.000 AM,7.33809,7.4,12.8961 59844,2/12/2012 1:23:00.000 AM,7.33809,7.4,12.8961 59845,2/12/2012 1:24:00.000 AM,7.33809,7.4,12.8961 59846,2/12/2012 1:25:00.000 AM,7.33809,7.4,12.8961 59847,2/12/2012 1:26:00.000 AM,7.33809,7.4,12.8961 59848,2/12/2012 1:27:00.000 AM,7.33809,7.4,12.8961 59849,2/12/2012 1:28:00.000 AM,7.33809,7.4,12.8961 59850,2/12/2012 1:29:00.000 AM,7.33809,7.4,12.8961 59851,2/12/2012 1:30:00.000 AM,7.33809,7.4,12.8961 59852,2/12/2012 1:31:00.000 AM,7.33809,7.4,12.8961 59853,2/12/2012 1:32:00.000 AM,7.33809,7.4,12.8961 59854,2/12/2012 1:33:00.000 AM,7.33809,7.4,12.8961 59855,2/12/2012 1:34:00.000 AM,7.33809,7.4,12.8961 59856,2/12/2012 1:35:00.000 AM,7.33809,7.4,12.8961 59857,2/12/2012 1:36:00.000 AM,7.33809,7.4,12.8961 59858,2/12/2012 1:37:00.000 AM,7.33809,7.4,12.8961 59859,2/12/2012 1:38:00.000 AM,7.33809,7.4,12.8961 59860,2/12/2012 1:39:00.000 AM,7.33809,7.4,12.8961 59861,2/12/2012 1:40:00.000 AM,7.33809,7.4,12.8961 59862,2/12/2012 1:41:00.000 AM,7.33809,7.4,12.8961 59863,2/12/2012 1:42:00.000 AM,7.33809,7.4,12.8961 59864,2/12/2012 1:43:00.000 AM,7.33809,7.4,12.8961 59865,2/12/2012 1:44:00.000 AM,7.33809,7.4,12.8961 59866,2/12/2012 1:45:00.000 AM,7.33809,7.4,12.8961 59867,2/12/2012 1:46:00.000 AM,7.33809,7.4,12.8961 59868,2/12/2012 1:47:00.000 AM,7.33809,7.4,12.8961 59869,2/12/2012 1:48:00.000 AM,7.33809,7.4,12.8961 59870,2/12/2012 1:49:00.000 AM,7.33809,7.4,12.8961 59871,2/12/2012 1:50:00.000 AM,7.33809,7.4,12.8961 59872,2/12/2012 1:51:00.000 AM,7.33809,7.4,12.8961 59873,2/12/2012 1:52:00.000 AM,7.33809,7.4,12.8961 59874,2/12/2012 1:53:00.000 AM,7.33809,7.4,12.8961 59875,2/12/2012 1:54:00.000 AM,7.33809,7.4,12.8961 59876,2/12/2012 1:55:00.000 AM,7.33809,7.4,12.8961 59877,2/12/2012 1:56:00.000 AM,7.33809,7.4,12.8961 59878,2/12/2012 1:57:00.000 AM,7.33809,7.4,12.8961 59879,2/12/2012 1:58:00.000 AM,7.33809,7.4,12.8961 59880,2/12/2012 1:59:00.000 AM,7.33809,7.4,12.8961 59881,2/12/2012 2:00:00.000 AM,7.33809,7.4,12.8961 59882,2/12/2012 2:01:00.000 AM,7.33809,7.4,12.8961 59883,2/12/2012 2:02:00.000 AM,7.33809,7.4,12.8961 59884,2/12/2012 2:03:00.000 AM,7.33809,7.4,12.8961 59885,2/12/2012 2:04:00.000 AM,7.33809,7.4,12.8961 59886,2/12/2012 2:05:00.000 AM,7.33809,7.4,12.8961 59887,2/12/2012 2:06:00.000 AM,7.33809,7.4,12.8961 59888,2/12/2012 2:07:00.000 AM,7.33809,7.4,12.8961 59889,2/12/2012 2:08:00.000 AM,7.33809,7.4,12.8961 59890,2/12/2012 2:09:00.000 AM,7.33809,7.4,12.8961 59891,2/12/2012 2:10:00.000 AM,7.33809,7.4,12.8961 59892,2/12/2012 2:11:00.000 AM,7.33809,7.4,12.8961 59893,2/12/2012 2:12:00.000 AM,7.33809,7.4,12.8961 59894,2/12/2012 2:13:00.000 AM,7.33809,7.4,12.8961 59895,2/12/2012 2:14:00.000 AM,7.33809,7.4,12.8961 59896,2/12/2012 2:15:00.000 AM,7.33809,7.4,12.8961 59897,2/12/2012 2:16:00.000 AM,7.33809,7.4,12.8961 59898,2/12/2012 2:17:00.000 AM,7.33809,7.4,12.8961 59899,2/12/2012 2:18:00.000 AM,7.33809,7.4,12.8961 59900,2/12/2012 2:19:00.000 AM,7.33809,7.4,12.8961 59901,2/12/2012 2:20:00.000 AM,7.33809,7.4,12.8961 59902,2/12/2012 2:21:00.000 AM,7.33809,7.4,12.8961 59903,2/12/2012 2:22:00.000 AM,7.33809,7.4,12.8961 59904,2/12/2012 2:23:00.000 AM,7.33809,7.4,12.8961 59905,2/12/2012 2:24:00.000 AM,7.33809,7.4,12.8961 59906,2/12/2012 2:25:00.000 AM,7.33809,7.4,12.8961 59907,2/12/2012 2:26:00.000 AM,7.33809,7.4,12.8961 59908,2/12/2012 2:27:00.000 AM,7.33809,7.4,12.8961 59909,2/12/2012 2:28:00.000 AM,7.33809,7.4,12.8961 59910,2/12/2012 2:29:00.000 AM,7.33809,7.4,12.8961 59911,2/12/2012 2:30:00.000 AM,7.33809,7.4,12.8961 59912,2/12/2012 2:31:00.000 AM,7.33809,7.4,12.8961 59913,2/12/2012 2:32:00.000 AM,7.33809,7.4,12.8961 59914,2/12/2012 2:33:00.000 AM,7.33809,7.4,12.8961 59915,2/12/2012 2:34:00.000 AM,7.33809,7.4,12.8961 59916,2/12/2012 2:35:00.000 AM,7.33809,7.4,12.8961 59917,2/12/2012 2:36:00.000 AM,7.33809,7.4,12.8961 59918,2/12/2012 2:37:00.000 AM,7.33809,7.4,12.8961 59919,2/12/2012 2:38:00.000 AM,7.33809,7.4,12.8961 59920,2/12/2012 2:39:00.000 AM,7.33809,7.4,12.8961 59921,2/12/2012 2:40:00.000 AM,7.33809,7.4,12.8961 59922,2/12/2012 2:41:00.000 AM,7.33809,7.4,12.8961 59923,2/12/2012 2:42:00.000 AM,7.33809,7.4,12.8961 59924,2/12/2012 2:43:00.000 AM,7.33809,7.4,12.8961 59925,2/12/2012 2:44:00.000 AM,7.33809,7.4,12.8961 59926,2/12/2012 2:45:00.000 AM,7.33809,7.4,12.8961 59927,2/12/2012 2:46:00.000 AM,7.33809,7.4,12.8961 59928,2/12/2012 2:47:00.000 AM,7.33809,7.4,12.8961 59929,2/12/2012 2:48:00.000 AM,7.33809,7.4,12.8961 59930,2/12/2012 2:49:00.000 AM,7.33809,7.4,12.8961 59931,2/12/2012 2:50:00.000 AM,7.33809,7.4,12.8961 59932,2/12/2012 2:51:00.000 AM,7.33809,7.4,12.8961 59933,2/12/2012 2:52:00.000 AM,7.33809,7.4,12.8961 59934,2/12/2012 2:53:00.000 AM,7.33809,7.4,12.8961 59935,2/12/2012 2:54:00.000 AM,7.33809,7.4,12.8961 59936,2/12/2012 2:55:00.000 AM,7.33809,7.4,12.8961 59937,2/12/2012 2:56:00.000 AM,7.33809,7.4,12.8961 59938,2/12/2012 2:57:00.000 AM,7.33809,7.4,12.8961 59939,2/12/2012 2:58:00.000 AM,7.33809,7.4,12.8961 59940,2/12/2012 2:59:00.000 AM,7.33809,7.4,12.8961 59941,2/12/2012 3:00:00.000 AM,7.33809,7.4,12.8961 59942,2/12/2012 3:01:00.000 AM,7.33809,7.4,12.8961 59943,2/12/2012 3:02:00.000 AM,7.33809,7.4,12.8961 59944,2/12/2012 3:03:00.000 AM,7.33809,7.4,12.8961 59945,2/12/2012 3:04:00.000 AM,7.33809,7.4,12.8961 59946,2/12/2012 3:05:00.000 AM,7.33809,7.4,12.8961 59947,2/12/2012 3:06:00.000 AM,7.33809,7.4,12.8961 59948,2/12/2012 3:07:00.000 AM,7.33809,7.4,12.8961 59949,2/12/2012 3:08:00.000 AM,7.33809,7.4,12.8961 59950,2/12/2012 3:09:00.000 AM,7.33809,7.4,12.8961 59951,2/12/2012 3:10:00.000 AM,7.33809,7.4,12.8961 59952,2/12/2012 3:11:00.000 AM,7.33809,7.4,12.8961 59953,2/12/2012 3:12:00.000 AM,7.33809,7.4,12.8961 59954,2/12/2012 3:13:00.000 AM,7.33809,7.4,12.8961 59955,2/12/2012 3:14:00.000 AM,7.33809,7.4,12.8961 59956,2/12/2012 3:15:00.000 AM,7.33809,7.4,12.8961 59957,2/12/2012 3:16:00.000 AM,7.33809,7.4,12.8961 59958,2/12/2012 3:17:00.000 AM,7.33809,7.4,12.8961 59959,2/12/2012 3:18:00.000 AM,7.33809,7.4,12.8961 59960,2/12/2012 3:19:00.000 AM,7.33809,7.4,12.8961 59961,2/12/2012 3:20:00.000 AM,7.33809,7.4,12.8961 59962,2/12/2012 3:21:00.000 AM,7.33809,7.4,12.8961 59963,2/12/2012 3:22:00.000 AM,7.33809,7.4,12.8961 59964,2/12/2012 3:23:00.000 AM,7.33809,7.4,12.8961 59965,2/12/2012 3:24:00.000 AM,7.33809,7.4,12.8961 59966,2/12/2012 3:25:00.000 AM,7.33809,7.4,12.8961 59967,2/12/2012 3:26:00.000 AM,7.33809,7.4,12.8961 59968,2/12/2012 3:27:00.000 AM,7.33809,7.4,12.8961 59969,2/12/2012 3:28:00.000 AM,7.33809,7.4,12.8961 59970,2/12/2012 3:29:00.000 AM,7.33809,7.4,12.8961 59971,2/12/2012 3:30:00.000 AM,7.33809,7.4,12.8961 59972,2/12/2012 3:31:00.000 AM,7.33809,7.4,12.8961 59973,2/12/2012 3:32:00.000 AM,7.33809,7.4,12.8961 59974,2/12/2012 3:33:00.000 AM,7.33809,7.4,12.8961 59975,2/12/2012 3:34:00.000 AM,7.33809,7.4,12.8961 59976,2/12/2012 3:35:00.000 AM,7.33809,7.4,12.8961 59977,2/12/2012 3:36:00.000 AM,7.33809,7.4,12.8961 59978,2/12/2012 3:37:00.000 AM,7.33809,7.4,12.8961 59979,2/12/2012 3:38:00.000 AM,7.33809,7.4,12.8961 59980,2/12/2012 3:39:00.000 AM,7.33809,7.4,12.8961 59981,2/12/2012 3:40:00.000 AM,7.33809,7.4,12.8961 59982,2/12/2012 3:41:00.000 AM,7.33809,7.4,12.8961 59983,2/12/2012 3:42:00.000 AM,7.33809,7.4,12.8961 59984,2/12/2012 3:43:00.000 AM,7.33809,7.4,12.8961 59985,2/12/2012 3:44:00.000 AM,7.33809,7.4,12.8961 59986,2/12/2012 3:45:00.000 AM,7.33809,7.4,12.8961 59987,2/12/2012 3:46:00.000 AM,7.33809,7.4,12.8961 59988,2/12/2012 3:47:00.000 AM,7.33809,7.4,12.8961 59989,2/12/2012 3:48:00.000 AM,7.33809,7.4,12.8961 59990,2/12/2012 3:49:00.000 AM,7.33809,7.4,12.8961 59991,2/12/2012 3:50:00.000 AM,7.33809,7.4,12.8961 59992,2/12/2012 3:51:00.000 AM,7.33809,7.4,12.8961 59993,2/12/2012 3:52:00.000 AM,7.33809,7.4,12.8961 59994,2/12/2012 3:53:00.000 AM,7.33809,7.4,12.8961 59995,2/12/2012 3:54:00.000 AM,7.33809,7.4,12.8961 59996,2/12/2012 3:55:00.000 AM,7.33809,7.4,12.8961 59997,2/12/2012 3:56:00.000 AM,7.33809,7.4,12.8961 59998,2/12/2012 3:57:00.000 AM,7.33809,7.4,12.8961 59999,2/12/2012 3:58:00.000 AM,7.33809,7.4,12.8961 60000,2/12/2012 3:59:00.000 AM,7.33809,7.4,12.8961 60001,2/12/2012 4:00:00.000 AM,7.33809,7.4,12.8961 60002,2/12/2012 4:01:00.000 AM,7.33809,7.4,12.8961 60003,2/12/2012 4:02:00.000 AM,7.33809,7.4,12.8961 60004,2/12/2012 4:03:00.000 AM,7.33809,7.4,12.8961 60005,2/12/2012 4:04:00.000 AM,7.33809,7.4,12.8961 60006,2/12/2012 4:05:00.000 AM,7.33809,7.4,12.8961 60007,2/12/2012 4:06:00.000 AM,7.33809,7.4,12.8961 60008,2/12/2012 4:07:00.000 AM,7.33809,7.4,12.8961 60009,2/12/2012 4:08:00.000 AM,7.33809,7.4,12.8961 60010,2/12/2012 4:09:00.000 AM,7.33809,7.4,12.8961 60011,2/12/2012 4:10:00.000 AM,7.33809,7.4,12.8961 60012,2/12/2012 4:11:00.000 AM,7.33809,7.4,12.8961 60013,2/12/2012 4:12:00.000 AM,7.33809,7.4,12.8961 60014,2/12/2012 4:13:00.000 AM,7.33809,7.4,12.8961 60015,2/12/2012 4:14:00.000 AM,7.33809,7.4,12.8961 60016,2/12/2012 4:15:00.000 AM,7.33809,7.4,12.8961 60017,2/12/2012 4:16:00.000 AM,7.33809,7.4,12.8961 60018,2/12/2012 4:17:00.000 AM,7.33809,7.4,12.8961 60019,2/12/2012 4:18:00.000 AM,7.33809,7.4,12.8961 60020,2/12/2012 4:19:00.000 AM,7.33809,7.4,12.8961 60021,2/12/2012 4:20:00.000 AM,7.33809,7.4,12.8961 60022,2/12/2012 4:21:00.000 AM,7.33809,7.4,12.8961 60023,2/12/2012 4:22:00.000 AM,7.33809,7.4,12.8961 60024,2/12/2012 4:23:00.000 AM,7.33809,7.4,12.8961 60025,2/12/2012 4:24:00.000 AM,7.33809,7.4,12.8961 60026,2/12/2012 4:25:00.000 AM,7.33809,7.4,12.8961 60027,2/12/2012 4:26:00.000 AM,7.33809,7.4,12.8961 60028,2/12/2012 4:27:00.000 AM,7.33809,7.4,12.8961 60029,2/12/2012 4:28:00.000 AM,7.33809,7.4,12.8961 60030,2/12/2012 4:29:00.000 AM,7.33809,7.4,12.8961 60031,2/12/2012 4:30:00.000 AM,7.33809,7.4,12.8961 60032,2/12/2012 4:31:00.000 AM,7.33809,7.4,12.8961 60033,2/12/2012 4:32:00.000 AM,7.33809,7.4,12.8961 60034,2/12/2012 4:33:00.000 AM,7.33809,7.4,12.8961 60035,2/12/2012 4:34:00.000 AM,7.33809,7.4,12.8961 60036,2/12/2012 4:35:00.000 AM,7.33809,7.4,12.8961 60037,2/12/2012 4:36:00.000 AM,7.33809,7.4,12.8961 60038,2/12/2012 4:37:00.000 AM,7.33809,7.4,12.8961 60039,2/12/2012 4:38:00.000 AM,7.33809,7.4,12.8961 60040,2/12/2012 4:39:00.000 AM,7.33809,7.4,12.8961 60041,2/12/2012 4:40:00.000 AM,7.33809,7.4,12.8961 60042,2/12/2012 4:41:00.000 AM,7.33809,7.4,12.8961 60043,2/12/2012 4:42:00.000 AM,7.33809,7.4,12.8961 60044,2/12/2012 4:43:00.000 AM,7.33809,7.4,12.8961 60045,2/12/2012 4:44:00.000 AM,7.33809,7.4,12.8961 60046,2/12/2012 4:45:00.000 AM,7.33809,7.4,12.8961 60047,2/12/2012 4:46:00.000 AM,7.33809,7.4,12.8961 60048,2/12/2012 4:47:00.000 AM,7.33809,7.4,12.8961 60049,2/12/2012 4:48:00.000 AM,7.33809,7.4,12.8961 60050,2/12/2012 4:49:00.000 AM,7.33809,7.4,12.8961 60051,2/12/2012 4:50:00.000 AM,7.33809,7.4,12.8961 60052,2/12/2012 4:51:00.000 AM,7.33809,7.4,12.8961 60053,2/12/2012 4:52:00.000 AM,7.33809,7.4,12.8961 60054,2/12/2012 4:53:00.000 AM,7.33809,7.4,12.8961 60055,2/12/2012 4:54:00.000 AM,7.33809,7.4,12.8961 60056,2/12/2012 4:55:00.000 AM,7.33809,7.4,12.8961 60057,2/12/2012 4:56:00.000 AM,7.33809,7.4,12.8961 60058,2/12/2012 4:57:00.000 AM,7.33809,7.4,12.8961 60059,2/12/2012 4:58:00.000 AM,7.33809,7.4,12.8961 60060,2/12/2012 4:59:00.000 AM,7.33809,7.4,12.8961 60061,2/12/2012 5:00:00.000 AM,7.33809,7.4,12.8961 60062,2/12/2012 5:01:00.000 AM,7.33809,7.4,12.8961 60063,2/12/2012 5:02:00.000 AM,7.33809,7.4,12.8961 60064,2/12/2012 5:03:00.000 AM,7.33809,7.4,12.8961 60065,2/12/2012 5:04:00.000 AM,7.33809,7.4,12.8961 60066,2/12/2012 5:05:00.000 AM,7.33809,7.4,12.8961 60067,2/12/2012 5:06:00.000 AM,7.33809,7.4,12.8961 60068,2/12/2012 5:07:00.000 AM,7.33809,7.4,12.8961 60069,2/12/2012 5:08:00.000 AM,7.33809,7.4,12.8961 60070,2/12/2012 5:09:00.000 AM,7.33809,7.4,12.8961 60071,2/12/2012 5:10:00.000 AM,7.33809,7.4,12.8961 60072,2/12/2012 5:11:00.000 AM,7.33809,7.4,12.8961 60073,2/12/2012 5:12:00.000 AM,7.33809,7.4,12.8961 60074,2/12/2012 5:13:00.000 AM,7.33809,7.4,12.8961 60075,2/12/2012 5:14:00.000 AM,7.33809,7.4,12.8961 60076,2/12/2012 5:15:00.000 AM,7.33809,7.4,12.8961 60077,2/12/2012 5:16:00.000 AM,7.33809,7.4,12.8961 60078,2/12/2012 5:17:00.000 AM,7.33809,7.4,12.8961 60079,2/12/2012 5:18:00.000 AM,7.33809,7.4,12.8961 60080,2/12/2012 5:19:00.000 AM,7.33809,7.4,12.8961 60081,2/12/2012 5:20:00.000 AM,7.33809,7.4,12.8961 60082,2/12/2012 5:21:00.000 AM,7.33809,7.4,12.8961 60083,2/12/2012 5:22:00.000 AM,7.33809,7.4,12.8961 60084,2/12/2012 5:23:00.000 AM,7.33809,7.4,12.8961 60085,2/12/2012 5:24:00.000 AM,7.33809,7.4,12.8961 60086,2/12/2012 5:25:00.000 AM,7.33809,7.4,12.8961 60087,2/12/2012 5:26:00.000 AM,7.33809,7.4,12.8961 60088,2/12/2012 5:27:00.000 AM,7.33809,7.4,12.8961 60089,2/12/2012 5:28:00.000 AM,7.33809,7.4,12.8961 60090,2/12/2012 5:29:00.000 AM,7.33809,7.4,12.8961 60091,2/12/2012 5:30:00.000 AM,7.33809,7.4,12.8961 60092,2/12/2012 5:31:00.000 AM,7.33809,7.4,12.8961 60093,2/12/2012 5:32:00.000 AM,7.33809,7.4,12.8961 60094,2/12/2012 5:33:00.000 AM,7.33809,7.4,12.8961 60095,2/12/2012 5:34:00.000 AM,7.33809,7.4,12.8961 60096,2/12/2012 5:35:00.000 AM,7.33809,7.4,12.8961 60097,2/12/2012 5:36:00.000 AM,7.33809,7.4,12.8961 60098,2/12/2012 5:37:00.000 AM,7.33809,7.4,12.8961 60099,2/12/2012 5:38:00.000 AM,7.33809,7.4,12.8961 60100,2/12/2012 5:39:00.000 AM,7.33809,7.4,12.8961 60101,2/12/2012 5:40:00.000 AM,7.33809,7.4,12.8961 60102,2/12/2012 5:41:00.000 AM,7.33809,7.4,12.8961 60103,2/12/2012 5:42:00.000 AM,7.33809,7.4,12.8961 60104,2/12/2012 5:43:00.000 AM,7.33809,7.4,12.8961 60105,2/12/2012 5:44:00.000 AM,7.33809,7.4,12.8961 60106,2/12/2012 5:45:00.000 AM,7.33809,7.4,12.8961 60107,2/12/2012 5:46:00.000 AM,7.33809,7.4,12.8961 60108,2/12/2012 5:47:00.000 AM,7.33809,7.4,12.8961 60109,2/12/2012 5:48:00.000 AM,7.33809,7.4,12.8961 60110,2/12/2012 5:49:00.000 AM,7.33809,7.4,12.8961 60111,2/12/2012 5:50:00.000 AM,7.33809,7.4,12.8961 60112,2/12/2012 5:51:00.000 AM,7.33809,7.4,12.8961 60113,2/12/2012 5:52:00.000 AM,7.33809,7.4,12.8961 60114,2/12/2012 5:53:00.000 AM,7.33809,7.4,12.8961 60115,2/12/2012 5:54:00.000 AM,7.33809,7.4,12.8961 60116,2/12/2012 5:55:00.000 AM,7.33809,7.4,12.8961 60117,2/12/2012 5:56:00.000 AM,7.33809,7.4,12.8961 60118,2/12/2012 5:57:00.000 AM,7.33809,7.4,12.8961 60119,2/12/2012 5:58:00.000 AM,7.33809,7.4,12.8961 60120,2/12/2012 5:59:00.000 AM,7.33809,7.4,12.8961 60121,2/12/2012 6:00:00.000 AM,7.33809,7.4,12.8961 60122,2/12/2012 6:01:00.000 AM,7.33809,7.4,12.8961 60123,2/12/2012 6:02:00.000 AM,7.33809,7.4,12.8961 60124,2/12/2012 6:03:00.000 AM,7.33809,7.4,12.8961 60125,2/12/2012 6:04:00.000 AM,7.33809,7.4,12.8961 60126,2/12/2012 6:05:00.000 AM,7.33809,7.4,12.8961 60127,2/12/2012 6:06:00.000 AM,7.33809,7.4,12.8961 60128,2/12/2012 6:07:00.000 AM,7.33809,7.4,12.8961 60129,2/12/2012 6:08:00.000 AM,7.33809,7.4,12.8961 60130,2/12/2012 6:09:00.000 AM,7.33809,7.4,12.8961 60131,2/12/2012 6:10:00.000 AM,7.33809,7.4,12.8961 60132,2/12/2012 6:11:00.000 AM,7.33809,7.4,12.8961 60133,2/12/2012 6:12:00.000 AM,7.33809,7.4,12.8961 60134,2/12/2012 6:13:00.000 AM,7.33809,7.4,12.8961 60135,2/12/2012 6:14:00.000 AM,7.33809,7.4,12.8961 60136,2/12/2012 6:15:00.000 AM,7.33809,7.4,12.8961 60137,2/12/2012 6:16:00.000 AM,7.33809,7.4,12.8961 60138,2/12/2012 6:17:00.000 AM,7.33809,7.4,12.8961 60139,2/12/2012 6:18:00.000 AM,7.33809,7.4,12.8961 60140,2/12/2012 6:19:00.000 AM,7.33809,7.4,12.8961 60141,2/12/2012 6:20:00.000 AM,7.33809,7.4,12.8961 60142,2/12/2012 6:21:00.000 AM,7.33809,7.4,12.8961 60143,2/12/2012 6:22:00.000 AM,7.33809,7.4,12.8961 60144,2/12/2012 6:23:00.000 AM,7.33809,7.4,12.8961 60145,2/12/2012 6:24:00.000 AM,7.33809,7.4,12.8961 60146,2/12/2012 6:25:00.000 AM,7.33809,7.4,12.8961 60147,2/12/2012 6:26:00.000 AM,7.33809,7.4,12.8961 60148,2/12/2012 6:27:00.000 AM,7.33809,7.4,12.8961 60149,2/12/2012 6:28:00.000 AM,7.33809,7.4,12.8961 60150,2/12/2012 6:29:00.000 AM,7.33809,7.4,12.8961 60151,2/12/2012 6:30:00.000 AM,7.33809,7.4,12.8961 60152,2/12/2012 6:31:00.000 AM,7.33809,7.4,12.8961 60153,2/12/2012 6:32:00.000 AM,7.33809,7.4,12.8961 60154,2/12/2012 6:33:00.000 AM,7.33809,7.4,12.8961 60155,2/12/2012 6:34:00.000 AM,7.33809,7.4,12.8961 60156,2/12/2012 6:35:00.000 AM,7.33809,7.4,12.8961 60157,2/12/2012 6:36:00.000 AM,7.33809,7.4,12.8961 60158,2/12/2012 6:37:00.000 AM,7.33809,7.4,12.8961 60159,2/12/2012 6:38:00.000 AM,7.33809,7.4,12.8961 60160,2/12/2012 6:39:00.000 AM,7.33809,7.4,12.8961 60161,2/12/2012 6:40:00.000 AM,7.33809,7.4,12.8961 60162,2/12/2012 6:41:00.000 AM,7.33809,7.4,12.8961 60163,2/12/2012 6:42:00.000 AM,7.33809,7.4,12.8961 60164,2/12/2012 6:43:00.000 AM,7.33809,7.4,12.8961 60165,2/12/2012 6:44:00.000 AM,7.33809,7.4,12.8961 60166,2/12/2012 6:45:00.000 AM,7.33809,7.4,12.8961 60167,2/12/2012 6:46:00.000 AM,7.33809,7.4,12.8961 60168,2/12/2012 6:47:00.000 AM,7.33809,7.4,12.8961 60169,2/12/2012 6:48:00.000 AM,7.33809,7.4,12.8961 60170,2/12/2012 6:49:00.000 AM,7.33809,7.4,12.8961 60171,2/12/2012 6:50:00.000 AM,7.33809,7.4,12.8961 60172,2/12/2012 6:51:00.000 AM,7.33809,7.4,12.8961 60173,2/12/2012 6:52:00.000 AM,7.33809,7.4,12.8961 60174,2/12/2012 6:53:00.000 AM,7.33809,7.4,12.8961 60175,2/12/2012 6:54:00.000 AM,7.33809,7.4,12.8961 60176,2/12/2012 6:55:00.000 AM,7.33809,7.4,12.8961 60177,2/12/2012 6:56:00.000 AM,7.33809,7.4,12.8961 60178,2/12/2012 6:57:00.000 AM,7.33809,7.4,12.8961 60179,2/12/2012 6:58:00.000 AM,7.33809,7.4,12.8961 60180,2/12/2012 6:59:00.000 AM,7.33809,7.4,12.8961 60181,2/12/2012 7:00:00.000 AM,7.33809,7.4,12.8961 60182,2/12/2012 7:01:00.000 AM,7.33809,7.4,12.8961 60183,2/12/2012 7:02:00.000 AM,7.33809,7.4,12.8961 60184,2/12/2012 7:03:00.000 AM,7.33809,7.4,12.8961 60185,2/12/2012 7:04:00.000 AM,7.33809,7.4,12.8961 60186,2/12/2012 7:05:00.000 AM,7.33809,7.4,12.8961 60187,2/12/2012 7:06:00.000 AM,7.33809,7.4,12.8961 60188,2/12/2012 7:07:00.000 AM,7.33809,7.4,12.8961 60189,2/12/2012 7:08:00.000 AM,7.33809,7.4,12.8961 60190,2/12/2012 7:09:00.000 AM,7.33809,7.4,12.8961 60191,2/12/2012 7:10:00.000 AM,7.33809,7.4,12.8961 60192,2/12/2012 7:11:00.000 AM,7.33809,7.4,12.8961 60193,2/12/2012 7:12:00.000 AM,7.33809,7.4,12.8961 60194,2/12/2012 7:13:00.000 AM,7.33809,7.4,12.8961 60195,2/12/2012 7:14:00.000 AM,7.33809,7.4,12.8961 60196,2/12/2012 7:15:00.000 AM,7.33809,7.4,12.8961 60197,2/12/2012 7:16:00.000 AM,7.33809,7.4,12.8961 60198,2/12/2012 7:17:00.000 AM,7.33809,7.4,12.8961 60199,2/12/2012 7:18:00.000 AM,7.33809,7.4,12.8961 60200,2/12/2012 7:19:00.000 AM,7.33809,7.4,12.8961 60201,2/12/2012 7:20:00.000 AM,7.33809,7.4,12.8961 60202,2/12/2012 7:21:00.000 AM,7.33809,7.4,12.8961 60203,2/12/2012 7:22:00.000 AM,7.33809,7.4,12.8961 60204,2/12/2012 7:23:00.000 AM,7.33809,7.4,12.8961 60205,2/12/2012 7:24:00.000 AM,7.33809,7.4,12.8961 60206,2/12/2012 7:25:00.000 AM,7.33809,7.4,12.8961 60207,2/12/2012 7:26:00.000 AM,7.33809,7.4,12.8961 60208,2/12/2012 7:27:00.000 AM,7.33809,7.4,12.8961 60209,2/12/2012 7:28:00.000 AM,7.33809,7.4,12.8961 60210,2/12/2012 7:29:00.000 AM,7.33809,7.4,12.8961 60211,2/12/2012 7:30:00.000 AM,7.33809,7.4,12.8961 60212,2/12/2012 7:31:00.000 AM,7.33809,7.4,12.8961 60213,2/12/2012 7:32:00.000 AM,7.33809,7.4,12.8961 60214,2/12/2012 7:33:00.000 AM,7.33809,7.4,12.8961 60215,2/12/2012 7:34:00.000 AM,7.33809,7.4,12.8961 60216,2/12/2012 7:35:00.000 AM,7.33809,7.4,12.8961 60217,2/12/2012 7:36:00.000 AM,7.33809,7.4,12.8961 60218,2/12/2012 7:37:00.000 AM,7.33809,7.4,12.8961 60219,2/12/2012 7:38:00.000 AM,7.33809,7.4,12.8961 60220,2/12/2012 7:39:00.000 AM,7.33809,7.4,12.8961 60221,2/12/2012 7:40:00.000 AM,7.33809,7.4,12.8961 60222,2/12/2012 7:41:00.000 AM,7.33809,7.4,12.8961 60223,2/12/2012 7:42:00.000 AM,7.33809,7.4,12.8961 60224,2/12/2012 7:43:00.000 AM,7.33809,7.4,12.8961 60225,2/12/2012 7:44:00.000 AM,7.33809,7.4,12.8961 60226,2/12/2012 7:45:00.000 AM,7.33809,7.4,12.8961 60227,2/12/2012 7:46:00.000 AM,7.33809,7.4,12.8961 60228,2/12/2012 7:47:00.000 AM,7.33809,7.4,12.8961 60229,2/12/2012 7:48:00.000 AM,7.33809,7.4,12.8961 60230,2/12/2012 7:49:00.000 AM,7.33809,7.4,12.8961 60231,2/12/2012 7:50:00.000 AM,7.33809,7.4,12.8961 60232,2/12/2012 7:51:00.000 AM,7.33809,7.4,12.8961 60233,2/12/2012 7:52:00.000 AM,7.33809,7.4,12.8961 60234,2/12/2012 7:53:00.000 AM,7.33809,7.4,12.8961 60235,2/12/2012 7:54:00.000 AM,7.33809,7.4,12.8961 60236,2/12/2012 7:55:00.000 AM,7.33809,7.4,12.8961 60237,2/12/2012 7:56:00.000 AM,7.33809,7.4,12.8961 60238,2/12/2012 7:57:00.000 AM,7.33809,7.4,12.8961 60239,2/12/2012 7:58:00.000 AM,7.33809,7.4,12.8961 60240,2/12/2012 7:59:00.000 AM,7.33809,7.4,12.8961 60241,2/12/2012 8:00:00.000 AM,7.33809,7.4,12.8961 60242,2/12/2012 8:01:00.000 AM,7.33809,7.4,12.8961 60243,2/12/2012 8:02:00.000 AM,7.33809,7.4,12.8961 60244,2/12/2012 8:03:00.000 AM,7.33809,7.4,12.8961 60245,2/12/2012 8:04:00.000 AM,7.33809,7.4,12.8961 60246,2/12/2012 8:05:00.000 AM,7.33809,7.4,12.8961 60247,2/12/2012 8:06:00.000 AM,7.33809,7.4,12.8961 60248,2/12/2012 8:07:00.000 AM,7.33809,7.4,12.8961 60249,2/12/2012 8:08:00.000 AM,7.33809,7.4,12.8961 60250,2/12/2012 8:09:00.000 AM,7.33809,7.4,12.8961 60251,2/12/2012 8:10:00.000 AM,7.33809,7.4,12.8961 60252,2/12/2012 8:11:00.000 AM,7.33809,7.4,12.8961 60253,2/12/2012 8:12:00.000 AM,7.33809,7.4,12.8961 60254,2/12/2012 8:13:00.000 AM,7.33809,7.4,12.8961 60255,2/12/2012 8:14:00.000 AM,7.33809,7.4,12.8961 60256,2/12/2012 8:15:00.000 AM,7.33809,7.4,12.8961 60257,2/12/2012 8:16:00.000 AM,7.33809,7.4,12.8961 60258,2/12/2012 8:17:00.000 AM,7.33809,7.4,12.8961 60259,2/12/2012 8:18:00.000 AM,7.33809,7.4,12.8961 60260,2/12/2012 8:19:00.000 AM,7.33809,7.4,12.8961 60261,2/12/2012 8:20:00.000 AM,7.33809,7.4,12.8961 60262,2/12/2012 8:21:00.000 AM,7.33809,7.4,12.8961 60263,2/12/2012 8:22:00.000 AM,7.33809,7.4,12.8961 60264,2/12/2012 8:23:00.000 AM,7.33809,7.4,12.8961 60265,2/12/2012 8:24:00.000 AM,7.33809,7.4,12.8961 60266,2/12/2012 8:25:00.000 AM,7.33809,7.4,12.8961 60267,2/12/2012 8:26:00.000 AM,7.33809,7.4,12.8961 60268,2/12/2012 8:27:00.000 AM,7.33809,7.4,12.8961 60269,2/12/2012 8:28:00.000 AM,7.33809,7.4,12.8961 60270,2/12/2012 8:29:00.000 AM,7.33809,7.4,12.8961 60271,2/12/2012 8:30:00.000 AM,7.33809,7.4,12.8961 60272,2/12/2012 8:31:00.000 AM,7.33809,7.4,12.8961 60273,2/12/2012 8:32:00.000 AM,7.33809,7.4,12.8961 60274,2/12/2012 8:33:00.000 AM,7.33809,7.4,12.8961 60275,2/12/2012 8:34:00.000 AM,7.33809,7.4,12.8961 60276,2/12/2012 8:35:00.000 AM,7.33809,7.4,12.8961 60277,2/12/2012 8:36:00.000 AM,7.33809,7.4,12.8961 60278,2/12/2012 8:37:00.000 AM,7.33809,7.4,12.8961 60279,2/12/2012 8:38:00.000 AM,7.33809,7.4,12.8961 60280,2/12/2012 8:39:00.000 AM,7.33809,7.4,12.8961 60281,2/12/2012 8:40:00.000 AM,7.33809,7.4,12.8961 60282,2/12/2012 8:41:00.000 AM,7.33809,7.4,12.8961 60283,2/12/2012 8:42:00.000 AM,7.33809,7.4,12.8961 60284,2/12/2012 8:43:00.000 AM,7.33809,7.4,12.8961 60285,2/12/2012 8:44:00.000 AM,7.33809,7.4,12.8961 60286,2/12/2012 8:45:00.000 AM,7.33809,7.4,12.8961 60287,2/12/2012 8:46:00.000 AM,7.33809,7.4,12.8961 60288,2/12/2012 8:47:00.000 AM,7.33809,7.4,12.8961 60289,2/12/2012 8:48:00.000 AM,7.33809,7.4,12.8961 60290,2/12/2012 8:49:00.000 AM,7.33809,7.4,12.8961 60291,2/12/2012 8:50:00.000 AM,7.33809,7.4,12.8961 60292,2/12/2012 8:51:00.000 AM,7.33809,7.4,12.8961 60293,2/12/2012 8:52:00.000 AM,7.33809,7.4,12.8961 60294,2/12/2012 8:53:00.000 AM,7.33809,7.4,12.8961 60295,2/12/2012 8:54:00.000 AM,7.33809,7.4,12.8961 60296,2/12/2012 8:55:00.000 AM,7.33809,7.4,12.8961 60297,2/12/2012 8:56:00.000 AM,7.33809,7.4,12.8961 60298,2/12/2012 8:57:00.000 AM,7.33809,7.4,12.8961 60299,2/12/2012 8:58:00.000 AM,7.33809,7.4,12.8961 60300,2/12/2012 8:59:00.000 AM,7.33809,7.4,12.8961 60301,2/12/2012 9:00:00.000 AM,7.33809,7.4,12.8961 60302,2/12/2012 9:01:00.000 AM,7.33809,7.4,12.8961 60303,2/12/2012 9:02:00.000 AM,7.33809,7.4,12.8961 60304,2/12/2012 9:03:00.000 AM,7.33809,7.4,12.8961 60305,2/12/2012 9:04:00.000 AM,7.33809,7.4,12.8961 60306,2/12/2012 9:05:00.000 AM,7.33809,7.4,12.8961 60307,2/12/2012 9:06:00.000 AM,7.33809,7.4,12.8961 60308,2/12/2012 9:07:00.000 AM,7.33809,7.4,12.8961 60309,2/12/2012 9:08:00.000 AM,7.33809,7.4,12.8961 60310,2/12/2012 9:09:00.000 AM,7.33809,7.4,12.8961 60311,2/12/2012 9:10:00.000 AM,7.33809,7.4,12.8961 60312,2/12/2012 9:11:00.000 AM,7.33809,7.4,12.8961 60313,2/12/2012 9:12:00.000 AM,7.33809,7.4,12.8961 60314,2/12/2012 9:13:00.000 AM,7.33809,7.4,12.8961 60315,2/12/2012 9:14:00.000 AM,7.33809,7.4,12.8961 60316,2/12/2012 9:15:00.000 AM,7.33809,7.4,12.8961 60317,2/12/2012 9:16:00.000 AM,7.33809,7.4,12.8961 60318,2/12/2012 9:17:00.000 AM,7.33809,7.4,12.8961 60319,2/12/2012 9:18:00.000 AM,7.33809,7.4,12.8961 60320,2/12/2012 9:19:00.000 AM,7.33809,7.4,12.8961 60321,2/12/2012 9:20:00.000 AM,7.33809,7.4,12.8961 60322,2/12/2012 9:21:00.000 AM,7.33809,7.4,12.8961 60323,2/12/2012 9:22:00.000 AM,7.33809,7.4,12.8961 60324,2/12/2012 9:23:00.000 AM,7.33809,7.4,12.8961 60325,2/12/2012 9:24:00.000 AM,7.33809,7.4,12.8961 60326,2/12/2012 9:25:00.000 AM,7.33809,7.4,12.8961 60327,2/12/2012 9:26:00.000 AM,7.33809,7.4,12.8961 60328,2/12/2012 9:27:00.000 AM,7.33809,7.4,12.8961 60329,2/12/2012 9:28:00.000 AM,7.33809,7.4,12.8961 60330,2/12/2012 9:29:00.000 AM,7.33809,7.4,12.8961 60331,2/12/2012 9:30:00.000 AM,7.33809,7.4,12.8961 60332,2/12/2012 9:31:00.000 AM,7.33809,7.4,12.8961 60333,2/12/2012 9:32:00.000 AM,7.33809,7.4,12.8961 60334,2/12/2012 9:33:00.000 AM,7.33809,7.4,12.8961 60335,2/12/2012 9:34:00.000 AM,7.33809,7.4,12.8961 60336,2/12/2012 9:35:00.000 AM,7.33809,7.4,12.8961 60337,2/12/2012 9:36:00.000 AM,7.33809,7.4,12.8961 60338,2/12/2012 9:37:00.000 AM,7.33809,7.4,12.8961 60339,2/12/2012 9:38:00.000 AM,7.33809,7.4,12.8961 60340,2/12/2012 9:39:00.000 AM,7.33809,7.4,12.8961 60341,2/12/2012 9:40:00.000 AM,7.33809,7.4,12.8961 60342,2/12/2012 9:41:00.000 AM,7.33809,7.4,12.8961 60343,2/12/2012 9:42:00.000 AM,7.33809,7.4,12.8961 60344,2/12/2012 9:43:00.000 AM,7.33809,7.4,12.8961 60345,2/12/2012 9:44:00.000 AM,7.33809,7.4,12.8961 60346,2/12/2012 9:45:00.000 AM,7.33809,7.4,12.8961 60347,2/12/2012 9:46:00.000 AM,7.33809,7.4,12.8961 60348,2/12/2012 9:47:00.000 AM,7.33809,7.4,12.8961 60349,2/12/2012 9:48:00.000 AM,7.33809,7.4,12.8961 60350,2/12/2012 9:49:00.000 AM,7.33809,7.4,12.8961 60351,2/12/2012 9:50:00.000 AM,7.33809,7.4,12.8961 60352,2/12/2012 9:51:00.000 AM,7.33809,7.4,12.8961 60353,2/12/2012 9:52:00.000 AM,7.33809,7.4,12.8961 60354,2/12/2012 9:53:00.000 AM,7.33809,7.4,12.8961 60355,2/12/2012 9:54:00.000 AM,7.33809,7.4,12.8961 60356,2/12/2012 9:55:00.000 AM,7.33809,7.4,12.8961 60357,2/12/2012 9:56:00.000 AM,7.33809,7.4,12.8961 60358,2/12/2012 9:57:00.000 AM,7.33809,7.4,12.8961 60359,2/12/2012 9:58:00.000 AM,7.33809,7.4,12.8961 60360,2/12/2012 9:59:00.000 AM,7.33809,7.4,12.8961 60361,2/12/2012 10:00:00.000 AM,7.33809,7.4,12.8961 60362,2/12/2012 10:01:00.000 AM,7.33809,7.4,12.8961 60363,2/12/2012 10:02:00.000 AM,7.33809,7.4,12.8961 60364,2/12/2012 10:03:00.000 AM,7.33809,7.4,12.8961 60365,2/12/2012 10:04:00.000 AM,7.33809,7.4,12.8961 60366,2/12/2012 10:05:00.000 AM,7.33809,7.4,12.8961 60367,2/12/2012 10:06:00.000 AM,7.33809,7.4,12.8961 60368,2/12/2012 10:07:00.000 AM,7.33809,7.4,12.8961 60369,2/12/2012 10:08:00.000 AM,7.33809,7.4,12.8961 60370,2/12/2012 10:09:00.000 AM,7.33809,7.4,12.8961 60371,2/12/2012 10:10:00.000 AM,7.33809,7.4,12.8961 60372,2/12/2012 10:11:00.000 AM,7.33809,7.4,12.8961 60373,2/12/2012 10:12:00.000 AM,7.33809,7.4,12.8961 60374,2/12/2012 10:13:00.000 AM,7.33809,7.4,12.8961 60375,2/12/2012 10:14:00.000 AM,7.33809,7.4,12.8961 60376,2/12/2012 10:15:00.000 AM,7.33809,7.4,12.8961 60377,2/12/2012 10:16:00.000 AM,7.33809,7.4,12.8961 60378,2/12/2012 10:17:00.000 AM,7.33809,7.4,12.8961 60379,2/12/2012 10:18:00.000 AM,7.33809,7.4,12.8961 60380,2/12/2012 10:19:00.000 AM,7.33809,7.4,12.8961 60381,2/12/2012 10:20:00.000 AM,7.33809,7.4,12.8961 60382,2/12/2012 10:21:00.000 AM,7.33809,7.4,12.8961 60383,2/12/2012 10:22:00.000 AM,7.33809,7.4,12.8961 60384,2/12/2012 10:23:00.000 AM,7.33809,7.4,12.8961 60385,2/12/2012 10:24:00.000 AM,7.33809,7.4,12.8961 60386,2/12/2012 10:25:00.000 AM,7.33809,7.4,12.8961 60387,2/12/2012 10:26:00.000 AM,7.33809,7.4,12.8961 60388,2/12/2012 10:27:00.000 AM,7.33809,7.4,12.8961 60389,2/12/2012 10:28:00.000 AM,7.33809,7.4,12.8961 60390,2/12/2012 10:29:00.000 AM,7.33809,7.4,12.8961 60391,2/12/2012 10:30:00.000 AM,7.33809,7.4,12.8961 60392,2/12/2012 10:31:00.000 AM,7.33809,7.4,12.8961 60393,2/12/2012 10:32:00.000 AM,7.33809,7.4,12.8961 60394,2/12/2012 10:33:00.000 AM,7.33809,7.4,12.8961 60395,2/12/2012 10:34:00.000 AM,7.33809,7.4,12.8961 60396,2/12/2012 10:35:00.000 AM,7.33809,7.4,12.8961 60397,2/12/2012 10:36:00.000 AM,7.33809,7.4,12.8961 60398,2/12/2012 10:37:00.000 AM,7.33809,7.4,12.8961 60399,2/12/2012 10:38:00.000 AM,7.33809,7.4,12.8961 60400,2/12/2012 10:39:00.000 AM,7.33809,7.4,12.8961 60401,2/12/2012 10:40:00.000 AM,7.33809,7.4,12.8961 60402,2/12/2012 10:41:00.000 AM,7.33809,7.4,12.8961 60403,2/12/2012 10:42:00.000 AM,7.33809,7.4,12.8961 60404,2/12/2012 10:43:00.000 AM,7.33809,7.4,12.8961 60405,2/12/2012 10:44:00.000 AM,7.33809,7.4,12.8961 60406,2/12/2012 10:45:00.000 AM,7.33809,7.4,12.8961 60407,2/12/2012 10:46:00.000 AM,7.33809,7.4,12.8961 60408,2/12/2012 10:47:00.000 AM,7.33809,7.4,12.8961 60409,2/12/2012 10:48:00.000 AM,7.33809,7.4,12.8961 60410,2/12/2012 10:49:00.000 AM,7.33809,7.4,12.8961 60411,2/12/2012 10:50:00.000 AM,7.33809,7.4,12.8961 60412,2/12/2012 10:51:00.000 AM,7.33809,7.4,12.8961 60413,2/12/2012 10:52:00.000 AM,7.33809,7.4,12.8961 60414,2/12/2012 10:53:00.000 AM,7.33809,7.4,12.8961 60415,2/12/2012 10:54:00.000 AM,7.33809,7.4,12.8961 60416,2/12/2012 10:55:00.000 AM,7.33809,7.4,12.8961 60417,2/12/2012 10:56:00.000 AM,7.33809,7.4,12.8961 60418,2/12/2012 10:57:00.000 AM,7.33809,7.4,12.8961 60419,2/12/2012 10:58:00.000 AM,7.33809,7.4,12.8961 60420,2/12/2012 10:59:00.000 AM,7.33809,7.4,12.8961 60421,2/12/2012 11:00:00.000 AM,7.33809,7.4,12.8961 60422,2/12/2012 11:01:00.000 AM,7.33809,7.4,12.8961 60423,2/12/2012 11:02:00.000 AM,7.33809,7.4,12.8961 60424,2/12/2012 11:03:00.000 AM,7.33809,7.4,12.8961 60425,2/12/2012 11:04:00.000 AM,7.33809,7.4,12.8961 60426,2/12/2012 11:05:00.000 AM,7.33809,7.4,12.8961 60427,2/12/2012 11:06:00.000 AM,7.33809,7.4,12.8961 60428,2/12/2012 11:07:00.000 AM,7.33809,7.4,12.8961 60429,2/12/2012 11:08:00.000 AM,7.33809,7.4,12.8961 60430,2/12/2012 11:09:00.000 AM,7.33809,7.4,12.8961 60431,2/12/2012 11:10:00.000 AM,7.33809,7.4,12.8961 60432,2/12/2012 11:11:00.000 AM,7.33809,7.4,12.8961 60433,2/12/2012 11:12:00.000 AM,7.33809,7.4,12.8961 60434,2/12/2012 11:13:00.000 AM,7.33809,7.4,12.8961 60435,2/12/2012 11:14:00.000 AM,7.33809,7.4,12.8961 60436,2/12/2012 11:15:00.000 AM,7.33809,7.4,12.8961 60437,2/12/2012 11:16:00.000 AM,7.33809,7.4,12.8961 60438,2/12/2012 11:17:00.000 AM,7.33809,7.4,12.8961 60439,2/12/2012 11:18:00.000 AM,7.33809,7.4,12.8961 60440,2/12/2012 11:19:00.000 AM,7.33809,7.4,12.8961 60441,2/12/2012 11:20:00.000 AM,7.33809,7.4,12.8961 60442,2/12/2012 11:21:00.000 AM,7.33809,7.4,12.8961 60443,2/12/2012 11:22:00.000 AM,7.33809,7.4,12.8961 60444,2/12/2012 11:23:00.000 AM,7.33809,7.4,12.8961 60445,2/12/2012 11:24:00.000 AM,7.33809,7.4,12.8961 60446,2/12/2012 11:25:00.000 AM,7.33809,7.4,12.8961 60447,2/12/2012 11:26:00.000 AM,7.33809,7.4,12.8961 60448,2/12/2012 11:27:00.000 AM,7.33809,7.4,12.8961 60449,2/12/2012 11:28:00.000 AM,7.33809,7.4,12.8961 60450,2/12/2012 11:29:00.000 AM,7.33809,7.4,12.8961 60451,2/12/2012 11:30:00.000 AM,7.33809,7.4,12.8961 60452,2/12/2012 11:31:00.000 AM,7.33809,7.4,12.8961 60453,2/12/2012 11:32:00.000 AM,7.33809,7.4,12.8961 60454,2/12/2012 11:33:00.000 AM,7.33809,7.4,12.8961 60455,2/12/2012 11:34:00.000 AM,7.33809,7.4,12.8961 60456,2/12/2012 11:35:00.000 AM,7.33809,7.4,12.8961 60457,2/12/2012 11:36:00.000 AM,7.33809,7.4,12.8961 60458,2/12/2012 11:37:00.000 AM,7.33809,7.4,12.8961 60459,2/12/2012 11:38:00.000 AM,7.33809,7.4,12.8961 60460,2/12/2012 11:39:00.000 AM,7.33809,7.4,12.8961 60461,2/12/2012 11:40:00.000 AM,7.33809,7.4,12.8961 60462,2/12/2012 11:41:00.000 AM,7.33809,7.4,12.8961 60463,2/12/2012 11:42:00.000 AM,7.33809,7.4,12.8961 60464,2/12/2012 11:43:00.000 AM,7.33809,7.4,12.8961 60465,2/12/2012 11:44:00.000 AM,7.33809,7.4,12.8961 60466,2/12/2012 11:45:00.000 AM,7.33809,7.4,12.8961 60467,2/12/2012 11:46:00.000 AM,7.33809,7.4,12.8961 60468,2/12/2012 11:47:00.000 AM,7.33809,7.4,12.8961 60469,2/12/2012 11:48:00.000 AM,7.33809,7.4,12.8961 60470,2/12/2012 11:49:00.000 AM,7.33809,7.4,12.8961 60471,2/12/2012 11:50:00.000 AM,7.33809,7.4,12.8961 60472,2/12/2012 11:51:00.000 AM,7.33809,7.4,12.8961 60473,2/12/2012 11:52:00.000 AM,7.33809,7.4,12.8961 60474,2/12/2012 11:53:00.000 AM,7.33809,7.4,12.8961 60475,2/12/2012 11:54:00.000 AM,7.33809,7.4,12.8961 60476,2/12/2012 11:55:00.000 AM,7.33809,7.4,12.8961 60477,2/12/2012 11:56:00.000 AM,7.33809,7.4,12.8961 60478,2/12/2012 11:57:00.000 AM,7.33809,7.4,12.8961 60479,2/12/2012 11:58:00.000 AM,7.33809,7.4,12.8961 60480,2/12/2012 11:59:00.000 AM,7.33809,7.4,12.8961 60481,2/12/2012 12:00:00.000 PM,7.33809,7.4,12.8961 60482,2/12/2012 12:01:00.000 PM,7.33809,7.4,12.8961 60483,2/12/2012 12:02:00.000 PM,7.33809,7.4,12.8961 60484,2/12/2012 12:03:00.000 PM,7.33809,7.4,12.8961 60485,2/12/2012 12:04:00.000 PM,7.33809,7.4,12.8961 60486,2/12/2012 12:05:00.000 PM,7.33809,7.4,12.8961 60487,2/12/2012 12:06:00.000 PM,7.33809,7.4,12.8961 60488,2/12/2012 12:07:00.000 PM,7.33809,7.4,12.8961 60489,2/12/2012 12:08:00.000 PM,7.33809,7.4,12.8961 60490,2/12/2012 12:09:00.000 PM,7.33809,7.4,12.8961 60491,2/12/2012 12:10:00.000 PM,7.33809,7.4,12.8961 60492,2/12/2012 12:11:00.000 PM,7.33809,7.4,12.8961 60493,2/12/2012 12:12:00.000 PM,7.33809,7.4,12.8961 60494,2/12/2012 12:13:00.000 PM,7.33809,7.4,12.8961 60495,2/12/2012 12:14:00.000 PM,7.33809,7.4,12.8961 60496,2/12/2012 12:15:00.000 PM,7.33809,7.4,12.8961 60497,2/12/2012 12:16:00.000 PM,7.33809,7.4,12.8961 60498,2/12/2012 12:17:00.000 PM,7.33809,7.4,12.8961 60499,2/12/2012 12:18:00.000 PM,7.33809,7.4,12.8961 60500,2/12/2012 12:19:00.000 PM,7.33809,7.4,12.8961 60501,2/12/2012 12:20:00.000 PM,7.33809,7.4,12.8961 60502,2/12/2012 12:21:00.000 PM,7.33809,7.4,12.8961 60503,2/12/2012 12:22:00.000 PM,7.33809,7.4,12.8961 60504,2/12/2012 12:23:00.000 PM,7.33809,7.4,12.8961 60505,2/12/2012 12:24:00.000 PM,7.33809,7.4,12.8961 60506,2/12/2012 12:25:00.000 PM,7.33809,7.4,12.8961 60507,2/12/2012 12:26:00.000 PM,7.33809,7.4,12.8961 60508,2/12/2012 12:27:00.000 PM,7.33809,7.4,12.8961 60509,2/12/2012 12:28:00.000 PM,7.33809,7.4,12.8961 60510,2/12/2012 12:29:00.000 PM,7.33809,7.4,12.8961 60511,2/12/2012 12:30:00.000 PM,7.33809,7.4,12.8961 60512,2/12/2012 12:31:00.000 PM,7.33809,7.4,12.8961 60513,2/12/2012 12:32:00.000 PM,7.33809,7.4,12.8961 60514,2/12/2012 12:33:00.000 PM,7.33809,7.4,12.8961 60515,2/12/2012 12:34:00.000 PM,7.33809,7.4,12.8961 60516,2/12/2012 12:35:00.000 PM,7.33809,7.4,12.8961 60517,2/12/2012 12:36:00.000 PM,7.33809,7.4,12.8961 60518,2/12/2012 12:37:00.000 PM,7.33809,7.4,12.8961 60519,2/12/2012 12:38:00.000 PM,7.33809,7.4,12.8961 60520,2/12/2012 12:39:00.000 PM,7.33809,7.4,12.8961 60521,2/12/2012 12:40:00.000 PM,7.33809,7.4,12.8961 60522,2/12/2012 12:41:00.000 PM,7.33809,7.4,12.8961 60523,2/12/2012 12:42:00.000 PM,7.33809,7.4,12.8961 60524,2/12/2012 12:43:00.000 PM,7.33809,7.4,12.8961 60525,2/12/2012 12:44:00.000 PM,7.33809,7.4,12.8961 60526,2/12/2012 12:45:00.000 PM,7.33809,7.4,12.8961 60527,2/12/2012 12:46:00.000 PM,7.33809,7.4,12.8961 60528,2/12/2012 12:47:00.000 PM,7.33809,7.4,12.8961 60529,2/12/2012 12:48:00.000 PM,7.33809,7.4,12.8961 60530,2/12/2012 12:49:00.000 PM,7.33809,7.4,12.8961 60531,2/12/2012 12:50:00.000 PM,7.33809,7.4,12.8961 60532,2/12/2012 12:51:00.000 PM,7.33809,7.4,12.8961 60533,2/12/2012 12:52:00.000 PM,7.33809,7.4,12.8961 60534,2/12/2012 12:53:00.000 PM,7.33809,7.4,12.8961 60535,2/12/2012 12:54:00.000 PM,7.33809,7.4,12.8961 60536,2/12/2012 12:55:00.000 PM,7.33809,7.4,12.8961 60537,2/12/2012 12:56:00.000 PM,7.33809,7.4,12.8961 60538,2/12/2012 12:57:00.000 PM,7.33809,7.4,12.8961 60539,2/12/2012 12:58:00.000 PM,7.33809,7.4,12.8961 60540,2/12/2012 12:59:00.000 PM,7.33809,7.4,12.8961 60541,2/12/2012 1:00:00.000 PM,7.33809,7.4,12.8961 60542,2/12/2012 1:01:00.000 PM,7.33809,7.4,12.8961 60543,2/12/2012 1:02:00.000 PM,7.33809,7.4,12.8961 60544,2/12/2012 1:03:00.000 PM,7.33809,7.4,12.8961 60545,2/12/2012 1:04:00.000 PM,7.33809,7.4,12.8961 60546,2/12/2012 1:05:00.000 PM,7.33809,7.4,12.8961 60547,2/12/2012 1:06:00.000 PM,7.33809,7.4,12.8961 60548,2/12/2012 1:07:00.000 PM,7.33809,7.4,12.8961 60549,2/12/2012 1:08:00.000 PM,7.33809,7.4,12.8961 60550,2/12/2012 1:09:00.000 PM,7.33809,7.4,12.8961 60551,2/12/2012 1:10:00.000 PM,7.33809,7.4,12.8961 60552,2/12/2012 1:11:00.000 PM,7.33809,7.4,12.8961 60553,2/12/2012 1:12:00.000 PM,7.33809,7.4,12.8961 60554,2/12/2012 1:13:00.000 PM,7.33809,7.4,12.8961 60555,2/12/2012 1:14:00.000 PM,7.33809,7.4,12.8961 60556,2/12/2012 1:15:00.000 PM,7.33809,7.4,12.8961 60557,2/12/2012 1:16:00.000 PM,7.33809,7.4,12.8961 60558,2/12/2012 1:17:00.000 PM,7.33809,7.4,12.8961 60559,2/12/2012 1:18:00.000 PM,7.33809,7.4,12.8961 60560,2/12/2012 1:19:00.000 PM,7.33809,7.4,12.8961 60561,2/12/2012 1:20:00.000 PM,7.33809,7.4,12.8961 60562,2/12/2012 1:21:00.000 PM,7.33809,7.4,12.8961 60563,2/12/2012 1:22:00.000 PM,7.33809,7.4,12.8961 60564,2/12/2012 1:23:00.000 PM,7.33809,7.4,12.8961 60565,2/12/2012 1:24:00.000 PM,7.33809,7.4,12.8961 60566,2/12/2012 1:25:00.000 PM,7.33809,7.4,12.8961 60567,2/12/2012 1:26:00.000 PM,7.33809,7.4,12.8961 60568,2/12/2012 1:27:00.000 PM,7.33809,7.4,12.8961 60569,2/12/2012 1:28:00.000 PM,7.33809,7.4,12.8961 60570,2/12/2012 1:29:00.000 PM,7.33809,7.4,12.8961 60571,2/12/2012 1:30:00.000 PM,7.33809,7.4,12.8961 60572,2/12/2012 1:31:00.000 PM,7.33809,7.4,12.8961 60573,2/12/2012 1:32:00.000 PM,7.33809,7.4,12.8961 60574,2/12/2012 1:33:00.000 PM,7.33809,7.4,12.8961 60575,2/12/2012 1:34:00.000 PM,7.33809,7.4,12.8961 60576,2/12/2012 1:35:00.000 PM,7.33809,7.4,12.8961 60577,2/12/2012 1:36:00.000 PM,7.33809,7.4,12.8961 60578,2/12/2012 1:37:00.000 PM,7.33809,7.4,12.8961 60579,2/12/2012 1:38:00.000 PM,7.33809,7.4,12.8961 60580,2/12/2012 1:39:00.000 PM,7.33809,7.4,12.8961 60581,2/12/2012 1:40:00.000 PM,7.33809,7.4,12.8961 60582,2/12/2012 1:41:00.000 PM,7.33809,7.4,12.8961 60583,2/12/2012 1:42:00.000 PM,7.33809,7.4,12.8961 60584,2/12/2012 1:43:00.000 PM,7.33809,7.4,12.8961 60585,2/12/2012 1:44:00.000 PM,7.33809,7.4,12.8961 60586,2/12/2012 1:45:00.000 PM,7.33809,7.4,12.8961 60587,2/12/2012 1:46:00.000 PM,7.33809,7.4,12.8961 60588,2/12/2012 1:47:00.000 PM,7.33809,7.4,12.8961 60589,2/12/2012 1:48:00.000 PM,7.33809,7.4,12.8961 60590,2/12/2012 1:49:00.000 PM,7.33809,7.4,12.8961 60591,2/12/2012 1:50:00.000 PM,7.33809,7.4,12.8961 60592,2/12/2012 1:51:00.000 PM,7.33809,7.4,12.8961 60593,2/12/2012 1:52:00.000 PM,7.33809,7.4,12.8961 60594,2/12/2012 1:53:00.000 PM,7.33809,7.4,12.8961 60595,2/12/2012 1:54:00.000 PM,7.33809,7.4,12.8961 60596,2/12/2012 1:55:00.000 PM,7.33809,7.4,12.8961 60597,2/12/2012 1:56:00.000 PM,7.33809,7.4,12.8961 60598,2/12/2012 1:57:00.000 PM,7.33809,7.4,12.8961 60599,2/12/2012 1:58:00.000 PM,7.33809,7.4,12.8961 60600,2/12/2012 1:59:00.000 PM,7.33809,7.4,12.8961 60601,2/12/2012 2:00:00.000 PM,7.33809,7.4,12.8961 60602,2/12/2012 2:01:00.000 PM,7.33809,7.4,12.8961 60603,2/12/2012 2:02:00.000 PM,7.33809,7.4,12.8961 60604,2/12/2012 2:03:00.000 PM,7.33809,7.4,12.8961 60605,2/12/2012 2:04:00.000 PM,7.33809,7.4,12.8961 60606,2/12/2012 2:05:00.000 PM,7.33809,7.4,12.8961 60607,2/12/2012 2:06:00.000 PM,7.33809,7.4,12.8961 60608,2/12/2012 2:07:00.000 PM,7.33809,7.4,12.8961 60609,2/12/2012 2:08:00.000 PM,7.33809,7.4,12.8961 60610,2/12/2012 2:09:00.000 PM,7.33809,7.4,12.8961 60611,2/12/2012 2:10:00.000 PM,7.33809,7.4,12.8961 60612,2/12/2012 2:11:00.000 PM,7.33809,7.4,12.8961 60613,2/12/2012 2:12:00.000 PM,7.33809,7.4,12.8961 60614,2/12/2012 2:13:00.000 PM,7.33809,7.4,12.8961 60615,2/12/2012 2:14:00.000 PM,7.33809,7.4,12.8961 60616,2/12/2012 2:15:00.000 PM,7.33809,7.4,12.8961 60617,2/12/2012 2:16:00.000 PM,7.33809,7.4,12.8961 60618,2/12/2012 2:17:00.000 PM,7.33809,7.4,12.8961 60619,2/12/2012 2:18:00.000 PM,7.33809,7.4,12.8961 60620,2/12/2012 2:19:00.000 PM,7.33809,7.4,12.8961 60621,2/12/2012 2:20:00.000 PM,7.33809,7.4,12.8961 60622,2/12/2012 2:21:00.000 PM,7.33809,7.4,12.8961 60623,2/12/2012 2:22:00.000 PM,7.33809,7.4,12.8961 60624,2/12/2012 2:23:00.000 PM,7.33809,7.4,12.8961 60625,2/12/2012 2:24:00.000 PM,7.33809,7.4,12.8961 60626,2/12/2012 2:25:00.000 PM,7.33809,7.4,12.8961 60627,2/12/2012 2:26:00.000 PM,7.33809,7.4,12.8961 60628,2/12/2012 2:27:00.000 PM,7.33809,7.4,12.8961 60629,2/12/2012 2:28:00.000 PM,7.33809,7.4,12.8961 60630,2/12/2012 2:29:00.000 PM,7.33809,7.4,12.8961 60631,2/12/2012 2:30:00.000 PM,7.33809,7.4,12.8961 60632,2/12/2012 2:31:00.000 PM,7.33809,7.4,12.8961 60633,2/12/2012 2:32:00.000 PM,7.33809,7.4,12.8961 60634,2/12/2012 2:33:00.000 PM,7.33809,7.4,12.8961 60635,2/12/2012 2:34:00.000 PM,7.33809,7.4,12.8961 60636,2/12/2012 2:35:00.000 PM,7.33809,7.4,12.8961 60637,2/12/2012 2:36:00.000 PM,7.33809,7.4,12.8961 60638,2/12/2012 2:37:00.000 PM,7.33809,7.4,12.8961 60639,2/12/2012 2:38:00.000 PM,7.33809,7.4,12.8961 60640,2/12/2012 2:39:00.000 PM,7.33809,7.4,12.8961 60641,2/12/2012 2:40:00.000 PM,7.33809,7.4,12.8961 60642,2/12/2012 2:41:00.000 PM,7.33809,7.4,12.8961 60643,2/12/2012 2:42:00.000 PM,7.33809,7.4,12.8961 60644,2/12/2012 2:43:00.000 PM,7.33809,7.4,12.8961 60645,2/12/2012 2:44:00.000 PM,7.33809,7.4,12.8961 60646,2/12/2012 2:45:00.000 PM,7.33809,7.4,12.8961 60647,2/12/2012 2:46:00.000 PM,7.33809,7.4,12.8961 60648,2/12/2012 2:47:00.000 PM,7.33809,7.4,12.8961 60649,2/12/2012 2:48:00.000 PM,7.33809,7.4,12.8961 60650,2/12/2012 2:49:00.000 PM,7.33809,7.4,12.8961 60651,2/12/2012 2:50:00.000 PM,7.33809,7.4,12.8961 60652,2/12/2012 2:51:00.000 PM,7.33809,7.4,12.8961 60653,2/12/2012 2:52:00.000 PM,7.33809,7.4,12.8961 60654,2/12/2012 2:53:00.000 PM,7.33809,7.4,12.8961 60655,2/12/2012 2:54:00.000 PM,7.33809,7.4,12.8961 60656,2/12/2012 2:55:00.000 PM,7.33809,7.4,12.8961 60657,2/12/2012 2:56:00.000 PM,7.33809,7.4,12.8961 60658,2/12/2012 2:57:00.000 PM,7.33809,7.4,12.8961 60659,2/12/2012 2:58:00.000 PM,7.33809,7.4,12.8961 60660,2/12/2012 2:59:00.000 PM,7.33809,7.4,12.8961 60661,2/12/2012 3:00:00.000 PM,7.33809,7.4,12.8961 60662,2/12/2012 3:01:00.000 PM,7.33809,7.4,12.8961 60663,2/12/2012 3:02:00.000 PM,7.33809,7.4,12.8961 60664,2/12/2012 3:03:00.000 PM,7.33809,7.4,12.8961 60665,2/12/2012 3:04:00.000 PM,7.33809,7.4,12.8961 60666,2/12/2012 3:05:00.000 PM,7.33809,7.4,12.8961 60667,2/12/2012 3:06:00.000 PM,7.33809,7.4,12.8961 60668,2/12/2012 3:07:00.000 PM,7.33809,7.4,12.8961 60669,2/12/2012 3:08:00.000 PM,7.33809,7.4,12.8961 60670,2/12/2012 3:09:00.000 PM,7.33809,7.4,12.8961 60671,2/12/2012 3:10:00.000 PM,7.33809,7.4,12.8961 60672,2/12/2012 3:11:00.000 PM,7.33809,7.4,12.8961 60673,2/12/2012 3:12:00.000 PM,7.33809,7.4,12.8961 60674,2/12/2012 3:13:00.000 PM,7.33809,7.4,12.8961 60675,2/12/2012 3:14:00.000 PM,7.33809,7.4,12.8961 60676,2/12/2012 3:15:00.000 PM,7.33809,7.4,12.8961 60677,2/12/2012 3:16:00.000 PM,7.33809,7.4,12.8961 60678,2/12/2012 3:17:00.000 PM,7.33809,7.4,12.8961 60679,2/12/2012 3:18:00.000 PM,7.33809,7.4,12.8961 60680,2/12/2012 3:19:00.000 PM,7.33809,7.4,12.8961 60681,2/12/2012 3:20:00.000 PM,7.33809,7.4,12.8961 60682,2/12/2012 3:21:00.000 PM,7.33809,7.4,12.8961 60683,2/12/2012 3:22:00.000 PM,7.33809,7.4,12.8961 60684,2/12/2012 3:23:00.000 PM,7.33809,7.4,12.8961 60685,2/12/2012 3:24:00.000 PM,7.33809,7.4,12.8961 60686,2/12/2012 3:25:00.000 PM,7.33809,7.4,12.8961 60687,2/12/2012 3:26:00.000 PM,7.33809,7.4,12.8961 60688,2/12/2012 3:27:00.000 PM,7.33809,7.4,12.8961 60689,2/12/2012 3:28:00.000 PM,7.33809,7.4,12.8961 60690,2/12/2012 3:29:00.000 PM,7.33809,7.4,12.8961 60691,2/12/2012 3:30:00.000 PM,7.33809,7.4,12.8961 60692,2/12/2012 3:31:00.000 PM,7.33809,7.4,12.8961 60693,2/12/2012 3:32:00.000 PM,7.33809,7.4,12.8961 60694,2/12/2012 3:33:00.000 PM,7.33809,7.4,12.8961 60695,2/12/2012 3:34:00.000 PM,7.33809,7.4,12.8961 60696,2/12/2012 3:35:00.000 PM,7.33809,7.4,12.8961 60697,2/12/2012 3:36:00.000 PM,7.33809,7.4,12.8961 60698,2/12/2012 3:37:00.000 PM,7.33809,7.4,12.8961 60699,2/12/2012 3:38:00.000 PM,7.33809,7.4,12.8961 60700,2/12/2012 3:39:00.000 PM,7.33809,7.4,12.8961 60701,2/12/2012 3:40:00.000 PM,7.33809,7.4,12.8961 60702,2/12/2012 3:41:00.000 PM,7.33809,7.4,12.8961 60703,2/12/2012 3:42:00.000 PM,7.33809,7.4,12.8961 60704,2/12/2012 3:43:00.000 PM,7.33809,7.4,12.8961 60705,2/12/2012 3:44:00.000 PM,7.33809,7.4,12.8961 60706,2/12/2012 3:45:00.000 PM,7.33809,7.4,12.8961 60707,2/12/2012 3:46:00.000 PM,7.33809,7.4,12.8961 60708,2/12/2012 3:47:00.000 PM,7.33809,7.4,12.8961 60709,2/12/2012 3:48:00.000 PM,7.33809,7.4,12.8961 60710,2/12/2012 3:49:00.000 PM,7.33809,7.4,12.8961 60711,2/12/2012 3:50:00.000 PM,7.33809,7.4,12.8961 60712,2/12/2012 3:51:00.000 PM,7.33809,7.4,12.8961 60713,2/12/2012 3:52:00.000 PM,7.33809,7.4,12.8961 60714,2/12/2012 3:53:00.000 PM,7.33809,7.4,12.8961 60715,2/12/2012 3:54:00.000 PM,7.33809,7.4,12.8961 60716,2/12/2012 3:55:00.000 PM,7.33809,7.4,12.8961 60717,2/12/2012 3:56:00.000 PM,7.33809,7.4,12.8961 60718,2/12/2012 3:57:00.000 PM,7.33809,7.4,12.8961 60719,2/12/2012 3:58:00.000 PM,7.33809,7.4,12.8961 60720,2/12/2012 3:59:00.000 PM,7.33809,7.4,12.8961 60721,2/12/2012 4:00:00.000 PM,7.33809,7.4,12.8961 60722,2/12/2012 4:01:00.000 PM,7.33809,7.4,12.8961 60723,2/12/2012 4:02:00.000 PM,7.33809,7.4,12.8961 60724,2/12/2012 4:03:00.000 PM,7.33809,7.4,12.8961 60725,2/12/2012 4:04:00.000 PM,7.33809,7.4,12.8961 60726,2/12/2012 4:05:00.000 PM,7.33809,7.4,12.8961 60727,2/12/2012 4:06:00.000 PM,7.33809,7.4,12.8961 60728,2/12/2012 4:07:00.000 PM,7.33809,7.4,12.8961 60729,2/12/2012 4:08:00.000 PM,7.33809,7.4,12.8961 60730,2/12/2012 4:09:00.000 PM,7.33809,7.4,12.8961 60731,2/12/2012 4:10:00.000 PM,7.33809,7.4,12.8961 60732,2/12/2012 4:11:00.000 PM,7.33809,7.4,12.8961 60733,2/12/2012 4:12:00.000 PM,7.33809,7.4,12.8961 60734,2/12/2012 4:13:00.000 PM,7.33809,7.4,12.8961 60735,2/12/2012 4:14:00.000 PM,7.33809,7.4,12.8961 60736,2/12/2012 4:15:00.000 PM,7.33809,7.4,12.8961 60737,2/12/2012 4:16:00.000 PM,7.33809,7.4,12.8961 60738,2/12/2012 4:17:00.000 PM,7.33809,7.4,12.8961 60739,2/12/2012 4:18:00.000 PM,7.33809,7.4,12.8961 60740,2/12/2012 4:19:00.000 PM,7.33809,7.4,12.8961 60741,2/12/2012 4:20:00.000 PM,7.33809,7.4,12.8961 60742,2/12/2012 4:21:00.000 PM,7.33809,7.4,12.8961 60743,2/12/2012 4:22:00.000 PM,7.33809,7.4,12.8961 60744,2/12/2012 4:23:00.000 PM,7.33809,7.4,12.8961 60745,2/12/2012 4:24:00.000 PM,7.33809,7.4,12.8961 60746,2/12/2012 4:25:00.000 PM,7.33809,7.4,12.8961 60747,2/12/2012 4:26:00.000 PM,7.33809,7.4,12.8961 60748,2/12/2012 4:27:00.000 PM,7.33809,7.4,12.8961 60749,2/12/2012 4:28:00.000 PM,7.33809,7.4,12.8961 60750,2/12/2012 4:29:00.000 PM,7.33809,7.4,12.8961 60751,2/12/2012 4:30:00.000 PM,7.33809,7.4,12.8961 60752,2/12/2012 4:31:00.000 PM,7.33809,7.699,12.8961 60753,2/12/2012 4:32:00.000 PM,7.44309,7.699,12.8961 60754,2/12/2012 4:33:00.000 PM,7.44309,7.699,12.8961 60755,2/12/2012 4:34:00.000 PM,7.44309,7.699,12.8961 60756,2/12/2012 4:35:00.000 PM,7.44309,7.699,12.8961 60757,2/12/2012 4:36:00.000 PM,7.54509,7.699,12.8961 60758,2/12/2012 4:37:00.000 PM,7.54509,7.699,12.8961 60759,2/12/2012 4:38:00.000 PM,7.54509,7.699,12.8961 60760,2/12/2012 4:39:00.000 PM,7.54509,7.699,12.8961 60761,2/12/2012 4:40:00.000 PM,7.54509,7.699,12.8961 60762,2/12/2012 4:41:00.000 PM,7.54509,7.699,12.8961 60763,2/12/2012 4:42:00.000 PM,7.54509,7.699,12.8961 60764,2/12/2012 4:43:00.000 PM,7.54509,7.699,12.8961 60765,2/12/2012 4:44:00.000 PM,7.54509,7.699,12.8961 60766,2/12/2012 4:45:00.000 PM,7.54509,7.699,12.8961 60767,2/12/2012 4:46:00.000 PM,7.54509,7.699,12.8961 60768,2/12/2012 4:47:00.000 PM,7.54509,7.699,12.8961 60769,2/12/2012 4:48:00.000 PM,7.54509,7.699,12.8961 60770,2/12/2012 4:49:00.000 PM,7.54509,7.699,12.8961 60771,2/12/2012 4:50:00.000 PM,7.54509,7.699,12.8961 60772,2/12/2012 4:51:00.000 PM,7.54509,7.699,12.8961 60773,2/12/2012 4:52:00.000 PM,7.54509,7.699,12.8961 60774,2/12/2012 4:53:00.000 PM,7.54509,7.699,12.8961 60775,2/12/2012 4:54:00.000 PM,7.54509,7.699,12.8961 60776,2/12/2012 4:55:00.000 PM,7.54509,7.699,12.8961 60777,2/12/2012 4:56:00.000 PM,7.54509,7.699,12.8961 60778,2/12/2012 4:57:00.000 PM,7.64609,7.699,12.8961 60779,2/12/2012 4:58:00.000 PM,7.64609,7.699,12.8961 60780,2/12/2012 4:59:00.000 PM,7.64609,7.699,12.8961 60781,2/12/2012 5:00:00.000 PM,7.64609,7.699,12.8961 60782,2/12/2012 5:01:00.000 PM,7.64609,7.699,12.8961 60783,2/12/2012 5:02:00.000 PM,7.64609,7.699,12.8961 60784,2/12/2012 5:03:00.000 PM,7.64609,7.699,12.8961 60785,2/12/2012 5:04:00.000 PM,7.64609,7.699,12.8961 60786,2/12/2012 5:05:00.000 PM,7.64609,7.699,12.8961 60787,2/12/2012 5:06:00.000 PM,7.64609,7.699,12.8961 60788,2/12/2012 5:07:00.000 PM,7.64609,7.699,12.8961 60789,2/12/2012 5:08:00.000 PM,7.64609,7.699,12.8961 60790,2/12/2012 5:09:00.000 PM,7.64609,7.699,12.8961 60791,2/12/2012 5:10:00.000 PM,7.64609,7.699,12.8961 60792,2/12/2012 5:11:00.000 PM,7.64609,7.699,12.8961 60793,2/12/2012 5:12:00.000 PM,7.64609,7.699,12.8961 60794,2/12/2012 5:13:00.000 PM,7.64609,7.699,12.8961 60795,2/12/2012 5:14:00.000 PM,7.64609,7.699,12.8961 60796,2/12/2012 5:15:00.000 PM,7.64609,7.699,12.8961 60797,2/12/2012 5:16:00.000 PM,7.64609,7.699,12.8961 60798,2/12/2012 5:17:00.000 PM,7.64609,7.699,12.8961 60799,2/12/2012 5:18:00.000 PM,7.64609,7.699,12.8961 60800,2/12/2012 5:19:00.000 PM,7.64609,7.699,12.8961 60801,2/12/2012 5:20:00.000 PM,7.64609,7.699,12.8961 60802,2/12/2012 5:21:00.000 PM,7.64609,7.699,12.8961 60803,2/12/2012 5:22:00.000 PM,7.64609,7.699,12.8961 60804,2/12/2012 5:23:00.000 PM,7.75109,7.699,12.8961 60805,2/12/2012 5:24:00.000 PM,7.75109,7.699,12.8961 60806,2/12/2012 5:25:00.000 PM,7.75109,7.699,12.8961 60807,2/12/2012 5:26:00.000 PM,7.75109,7.699,12.8961 60808,2/12/2012 5:27:00.000 PM,7.75109,7.699,12.8961 60809,2/12/2012 5:28:00.000 PM,7.75109,7.699,12.8961 60810,2/12/2012 5:29:00.000 PM,7.75109,7.699,12.8961 60811,2/12/2012 5:30:00.000 PM,7.75109,7.699,12.8961 60812,2/12/2012 5:31:00.000 PM,7.75109,7.699,12.8961 60813,2/12/2012 5:32:00.000 PM,7.75109,7.699,12.8961 60814,2/12/2012 5:33:00.000 PM,7.75109,7.699,12.8961 60815,2/12/2012 5:34:00.000 PM,7.75109,7.699,12.8961 60816,2/12/2012 5:35:00.000 PM,7.75109,7.699,12.8961 60817,2/12/2012 5:36:00.000 PM,7.75109,7.699,12.8961 60818,2/12/2012 5:37:00.000 PM,7.75109,7.699,12.8961 60819,2/12/2012 5:38:00.000 PM,7.65009,7.699,12.8961 60820,2/12/2012 5:39:00.000 PM,7.65009,7.699,12.8961 60821,2/12/2012 5:40:00.000 PM,7.65009,7.699,12.8961 60822,2/12/2012 5:41:00.000 PM,7.65009,7.699,12.8961 60823,2/12/2012 5:42:00.000 PM,7.65009,7.699,12.8961 60824,2/12/2012 5:43:00.000 PM,7.65009,7.699,12.8961 60825,2/12/2012 5:44:00.000 PM,7.65009,7.699,12.8961 60826,2/12/2012 5:45:00.000 PM,7.65009,7.699,12.8961 60827,2/12/2012 5:46:00.000 PM,7.65009,7.699,12.8961 60828,2/12/2012 5:47:00.000 PM,7.65009,7.699,12.8961 60829,2/12/2012 5:48:00.000 PM,7.65009,7.699,12.8961 60830,2/12/2012 5:49:00.000 PM,7.65009,7.699,12.8961 60831,2/12/2012 5:50:00.000 PM,7.65009,7.699,12.8961 60832,2/12/2012 5:51:00.000 PM,7.65009,7.699,12.8961 60833,2/12/2012 5:52:00.000 PM,7.54909,7.699,12.8961 60834,2/12/2012 5:53:00.000 PM,7.54909,7.699,12.8961 60835,2/12/2012 5:54:00.000 PM,7.54909,7.699,12.8961 60836,2/12/2012 5:55:00.000 PM,7.54909,7.699,12.8961 60837,2/12/2012 5:56:00.000 PM,7.54909,7.699,12.8961 60838,2/12/2012 5:57:00.000 PM,7.54909,7.699,12.8961 60839,2/12/2012 5:58:00.000 PM,7.54909,7.699,12.8961 60840,2/12/2012 5:59:00.000 PM,7.54909,7.699,12.8961 60841,2/12/2012 6:00:00.000 PM,7.54909,7.699,12.8961 60842,2/12/2012 6:01:00.000 PM,7.54909,7.699,12.8961 60843,2/12/2012 6:02:00.000 PM,7.54909,7.699,12.8961 60844,2/12/2012 6:03:00.000 PM,7.54909,7.699,12.8961 60845,2/12/2012 6:04:00.000 PM,7.54909,7.699,12.8961 60846,2/12/2012 6:05:00.000 PM,7.54909,7.699,12.8961 60847,2/12/2012 6:06:00.000 PM,7.54909,7.699,12.8961 60848,2/12/2012 6:07:00.000 PM,7.54909,7.699,12.8961 60849,2/12/2012 6:08:00.000 PM,7.54909,7.699,12.8961 60850,2/12/2012 6:09:00.000 PM,7.54909,7.699,12.8961 60851,2/12/2012 6:10:00.000 PM,7.54909,7.699,12.8961 60852,2/12/2012 6:11:00.000 PM,7.54909,7.699,12.8961 60853,2/12/2012 6:12:00.000 PM,7.54909,7.699,12.8961 60854,2/12/2012 6:13:00.000 PM,7.54909,7.699,12.8961 60855,2/12/2012 6:14:00.000 PM,7.54909,7.699,12.8961 60856,2/12/2012 6:15:00.000 PM,7.54909,7.699,12.8961 60857,2/12/2012 6:16:00.000 PM,7.54909,7.699,12.8961 60858,2/12/2012 6:17:00.000 PM,7.54909,7.699,12.8961 60859,2/12/2012 6:18:00.000 PM,7.54909,7.699,12.8961 60860,2/12/2012 6:19:00.000 PM,7.54909,7.699,12.8961 60861,2/12/2012 6:20:00.000 PM,7.54909,7.699,12.8961 60862,2/12/2012 6:21:00.000 PM,7.54909,7.699,12.8961 60863,2/12/2012 6:22:00.000 PM,7.54909,7.699,12.8961 60864,2/12/2012 6:23:00.000 PM,7.54909,7.699,12.8961 60865,2/12/2012 6:24:00.000 PM,7.54909,7.699,12.8961 60866,2/12/2012 6:25:00.000 PM,7.54909,7.699,12.8961 60867,2/12/2012 6:26:00.000 PM,7.54909,7.699,12.8961 60868,2/12/2012 6:27:00.000 PM,7.54909,7.699,12.8961 60869,2/12/2012 6:28:00.000 PM,7.54909,7.699,12.8961 60870,2/12/2012 6:29:00.000 PM,7.54909,7.699,12.8961 60871,2/12/2012 6:30:00.000 PM,7.54909,7.699,12.8961 60872,2/12/2012 6:31:00.000 PM,7.54909,7.699,12.8961 60873,2/12/2012 6:32:00.000 PM,7.54909,7.699,12.8961 60874,2/12/2012 6:33:00.000 PM,7.54909,7.699,12.8961 60875,2/12/2012 6:34:00.000 PM,7.54909,7.699,12.8961 60876,2/12/2012 6:35:00.000 PM,7.54909,7.699,12.8961 60877,2/12/2012 6:36:00.000 PM,7.54909,7.699,12.8961 60878,2/12/2012 6:37:00.000 PM,7.54909,7.699,12.8961 60879,2/12/2012 6:38:00.000 PM,7.54909,7.699,12.8961 60880,2/12/2012 6:39:00.000 PM,7.54909,7.699,12.8961 60881,2/12/2012 6:40:00.000 PM,7.54909,7.699,12.8961 60882,2/12/2012 6:41:00.000 PM,7.54909,7.699,12.8961 60883,2/12/2012 6:42:00.000 PM,7.54909,7.699,13.8961 60884,2/12/2012 6:43:00.000 PM,7.54909,7.699,13.8961 60885,2/12/2012 6:44:00.000 PM,7.54909,7.699,13.8961 60886,2/12/2012 6:45:00.000 PM,7.54909,7.699,13.8961 60887,2/12/2012 6:46:00.000 PM,7.54909,7.699,13.8961 60888,2/12/2012 6:47:00.000 PM,7.54909,7.699,13.8961 60889,2/12/2012 6:48:00.000 PM,7.54909,7.699,13.8961 60890,2/12/2012 6:49:00.000 PM,7.54909,7.699,13.8961 60891,2/12/2012 6:50:00.000 PM,7.54909,7.699,13.8961 60892,2/12/2012 6:51:00.000 PM,7.54909,7.699,13.8961 60893,2/12/2012 6:52:00.000 PM,7.54909,7.699,13.8961 60894,2/12/2012 6:53:00.000 PM,7.54909,7.699,13.8961 60895,2/12/2012 6:54:00.000 PM,7.64909,7.699,13.8961 60896,2/12/2012 6:55:00.000 PM,7.64909,7.699,13.8961 60897,2/12/2012 6:56:00.000 PM,7.64909,7.699,13.8961 60898,2/12/2012 6:57:00.000 PM,7.64909,7.699,13.8961 60899,2/12/2012 6:58:00.000 PM,7.64909,7.699,13.8961 60900,2/12/2012 6:59:00.000 PM,7.64909,7.699,13.8961 60901,2/12/2012 7:00:00.000 PM,7.64909,7.699,13.8961 60902,2/12/2012 7:01:00.000 PM,7.64909,7.699,13.8961 60903,2/12/2012 7:02:00.000 PM,7.64909,7.699,13.8961 60904,2/12/2012 7:03:00.000 PM,7.64909,7.699,13.8961 60905,2/12/2012 7:04:00.000 PM,7.64909,7.699,13.8961 60906,2/12/2012 7:05:00.000 PM,7.64909,7.699,13.8961 60907,2/12/2012 7:06:00.000 PM,7.64909,7.699,13.8961 60908,2/12/2012 7:07:00.000 PM,7.64909,7.699,13.8961 60909,2/12/2012 7:08:00.000 PM,7.64909,7.699,13.8961 60910,2/12/2012 7:09:00.000 PM,7.64909,7.699,13.8961 60911,2/12/2012 7:10:00.000 PM,7.64909,7.699,13.8961 60912,2/12/2012 7:11:00.000 PM,7.64909,7.699,13.8961 60913,2/12/2012 7:12:00.000 PM,7.64909,7.699,13.8961 60914,2/12/2012 7:13:00.000 PM,7.64909,7.699,13.8961 60915,2/12/2012 7:14:00.000 PM,7.64909,7.699,13.8961 60916,2/12/2012 7:15:00.000 PM,7.64909,7.699,13.8961 60917,2/12/2012 7:16:00.000 PM,7.64909,7.699,13.8961 60918,2/12/2012 7:17:00.000 PM,7.64909,7.699,13.8961 60919,2/12/2012 7:18:00.000 PM,7.64909,7.699,13.8961 60920,2/12/2012 7:19:00.000 PM,7.64909,7.699,13.8961 60921,2/12/2012 7:20:00.000 PM,7.64909,7.699,13.8961 60922,2/12/2012 7:21:00.000 PM,7.64909,7.699,13.8961 60923,2/12/2012 7:22:00.000 PM,7.64909,7.699,13.8961 60924,2/12/2012 7:23:00.000 PM,7.64909,7.699,13.8961 60925,2/12/2012 7:24:00.000 PM,7.64909,7.699,13.8961 60926,2/12/2012 7:25:00.000 PM,7.64909,7.699,13.8961 60927,2/12/2012 7:26:00.000 PM,7.64909,7.699,13.8961 60928,2/12/2012 7:27:00.000 PM,7.64909,7.699,13.8961 60929,2/12/2012 7:28:00.000 PM,7.64909,7.699,13.8961 60930,2/12/2012 7:29:00.000 PM,7.64909,7.699,13.8961 60931,2/12/2012 7:30:00.000 PM,7.64909,7.699,13.8961 60932,2/12/2012 7:31:00.000 PM,7.64909,7.699,13.8961 60933,2/12/2012 7:32:00.000 PM,7.64909,7.699,13.8961 60934,2/12/2012 7:33:00.000 PM,7.64909,7.699,13.8961 60935,2/12/2012 7:34:00.000 PM,7.64909,7.699,13.8961 60936,2/12/2012 7:35:00.000 PM,7.64909,7.699,13.8961 60937,2/12/2012 7:36:00.000 PM,7.64909,7.699,13.8961 60938,2/12/2012 7:37:00.000 PM,7.64909,7.699,13.8961 60939,2/12/2012 7:38:00.000 PM,7.64909,7.699,13.8961 60940,2/12/2012 7:39:00.000 PM,7.64909,7.699,12.8961 60941,2/12/2012 7:40:00.000 PM,7.64909,7.699,12.8961 60942,2/12/2012 7:41:00.000 PM,7.64909,7.699,12.8961 60943,2/12/2012 7:42:00.000 PM,7.64909,7.699,12.8961 60944,2/12/2012 7:43:00.000 PM,7.64909,7.699,12.8961 60945,2/12/2012 7:44:00.000 PM,7.64909,7.699,12.8961 60946,2/12/2012 7:45:00.000 PM,7.64909,7.699,12.8961 60947,2/12/2012 7:46:00.000 PM,7.64909,7.699,12.8961 60948,2/12/2012 7:47:00.000 PM,7.64909,7.699,12.8961 60949,2/12/2012 7:48:00.000 PM,7.64909,7.699,12.8961 60950,2/12/2012 7:49:00.000 PM,7.64909,7.699,12.8961 60951,2/12/2012 7:50:00.000 PM,7.64909,7.699,12.8961 60952,2/12/2012 7:51:00.000 PM,7.64909,7.699,12.8961 60953,2/12/2012 7:52:00.000 PM,7.64909,7.699,12.8961 60954,2/12/2012 7:53:00.000 PM,7.64909,7.699,12.8961 60955,2/12/2012 7:54:00.000 PM,7.64909,7.699,12.8961 60956,2/12/2012 7:55:00.000 PM,7.64909,7.699,12.8961 60957,2/12/2012 7:56:00.000 PM,7.64909,7.699,12.8961 60958,2/12/2012 7:57:00.000 PM,7.64909,7.699,12.8961 60959,2/12/2012 7:58:00.000 PM,7.64909,7.699,12.8961 60960,2/12/2012 7:59:00.000 PM,7.64909,7.699,12.8961 60961,2/12/2012 8:00:00.000 PM,7.64909,7.699,12.8961 60962,2/12/2012 8:01:00.000 PM,7.64909,7.699,12.8961 60963,2/12/2012 8:02:00.000 PM,7.64909,7.699,12.8961 60964,2/12/2012 8:03:00.000 PM,7.64909,7.699,12.8961 60965,2/12/2012 8:04:00.000 PM,7.64909,7.699,12.8961 60966,2/12/2012 8:05:00.000 PM,7.64909,7.699,12.8961 60967,2/12/2012 8:06:00.000 PM,7.64909,7.699,12.8961 60968,2/12/2012 8:07:00.000 PM,7.64909,7.699,12.8961 60969,2/12/2012 8:08:00.000 PM,7.64909,7.699,12.8961 60970,2/12/2012 8:09:00.000 PM,7.64909,7.699,12.8961 60971,2/12/2012 8:10:00.000 PM,7.64909,7.699,12.8961 60972,2/12/2012 8:11:00.000 PM,7.64909,7.699,12.8961 60973,2/12/2012 8:12:00.000 PM,7.64909,7.699,12.8961 60974,2/12/2012 8:13:00.000 PM,7.64909,7.699,12.8961 60975,2/12/2012 8:14:00.000 PM,7.64909,7.699,12.8961 60976,2/12/2012 8:15:00.000 PM,7.64909,7.699,12.8961 60977,2/12/2012 8:16:00.000 PM,7.64909,7.699,12.8961 60978,2/12/2012 8:17:00.000 PM,7.64909,7.699,12.8961 60979,2/12/2012 8:18:00.000 PM,7.64909,7.699,12.8961 60980,2/12/2012 8:19:00.000 PM,7.64909,7.699,12.8961 60981,2/12/2012 8:20:00.000 PM,7.64909,7.699,12.8961 60982,2/12/2012 8:21:00.000 PM,7.64909,7.699,12.8961 60983,2/12/2012 8:22:00.000 PM,7.64909,7.699,12.8961 60984,2/12/2012 8:23:00.000 PM,7.64909,7.699,12.8961 60985,2/12/2012 8:24:00.000 PM,7.64909,7.699,12.8961 60986,2/12/2012 8:25:00.000 PM,7.64909,7.699,12.8961 60987,2/12/2012 8:26:00.000 PM,7.64909,7.699,12.8961 60988,2/12/2012 8:27:00.000 PM,7.64909,7.699,12.8961 60989,2/12/2012 8:28:00.000 PM,7.64909,7.699,12.8961 60990,2/12/2012 8:29:00.000 PM,7.64909,7.699,12.8961 60991,2/12/2012 8:30:00.000 PM,7.64909,7.699,12.8961 60992,2/12/2012 8:31:00.000 PM,7.64909,7.699,12.8961 60993,2/12/2012 8:32:00.000 PM,7.64909,7.699,12.8961 60994,2/12/2012 8:33:00.000 PM,7.64909,7.699,12.8961 60995,2/12/2012 8:34:00.000 PM,7.64909,7.699,12.8961 60996,2/12/2012 8:35:00.000 PM,7.64909,7.699,12.8961 60997,2/12/2012 8:36:00.000 PM,7.64909,7.699,12.8961 60998,2/12/2012 8:37:00.000 PM,7.64909,7.699,12.8961 60999,2/12/2012 8:38:00.000 PM,7.64909,7.699,12.8961 61000,2/12/2012 8:39:00.000 PM,7.64909,7.699,12.8961 61001,2/12/2012 8:40:00.000 PM,7.64909,7.699,12.8961 61002,2/12/2012 8:41:00.000 PM,7.64909,7.699,12.8961 61003,2/12/2012 8:42:00.000 PM,7.64909,7.699,12.8961 61004,2/12/2012 8:43:00.000 PM,7.64909,7.699,12.8961 61005,2/12/2012 8:44:00.000 PM,7.64909,7.699,12.8961 61006,2/12/2012 8:45:00.000 PM,7.64909,7.699,12.8961 61007,2/12/2012 8:46:00.000 PM,7.64909,7.699,12.8961 61008,2/12/2012 8:47:00.000 PM,7.64909,7.699,12.8961 61009,2/12/2012 8:48:00.000 PM,7.64909,7.699,12.8961 61010,2/12/2012 8:49:00.000 PM,7.64909,7.699,12.8961 61011,2/12/2012 8:50:00.000 PM,7.64909,7.699,12.8961 61012,2/12/2012 8:51:00.000 PM,7.64909,7.699,12.8961 61013,2/12/2012 8:52:00.000 PM,7.64909,7.699,12.8961 61014,2/12/2012 8:53:00.000 PM,7.64909,7.699,12.8961 61015,2/12/2012 8:54:00.000 PM,7.64909,7.699,12.8961 61016,2/12/2012 8:55:00.000 PM,7.64909,7.699,12.8961 61017,2/12/2012 8:56:00.000 PM,7.64909,7.699,12.8961 61018,2/12/2012 8:57:00.000 PM,7.64909,7.699,12.8961 61019,2/12/2012 8:58:00.000 PM,7.64909,7.699,12.8961 61020,2/12/2012 8:59:00.000 PM,7.64909,7.699,12.8961 61021,2/12/2012 9:00:00.000 PM,7.64909,7.699,12.8961 61022,2/12/2012 9:01:00.000 PM,7.64909,7.699,12.8961 61023,2/12/2012 9:02:00.000 PM,7.64909,7.699,12.8961 61024,2/12/2012 9:03:00.000 PM,7.64909,7.699,12.8961 61025,2/12/2012 9:04:00.000 PM,7.64909,7.699,12.8961 61026,2/12/2012 9:05:00.000 PM,7.64909,7.699,12.8961 61027,2/12/2012 9:06:00.000 PM,7.64909,7.699,12.8961 61028,2/12/2012 9:07:00.000 PM,7.64909,7.699,12.8961 61029,2/12/2012 9:08:00.000 PM,7.64909,7.699,12.8961 61030,2/12/2012 9:09:00.000 PM,7.64909,7.699,12.8961 61031,2/12/2012 9:10:00.000 PM,7.64909,7.699,12.8961 61032,2/12/2012 9:11:00.000 PM,7.64909,7.699,12.8961 61033,2/12/2012 9:12:00.000 PM,7.64909,7.699,12.8961 61034,2/12/2012 9:13:00.000 PM,7.64909,7.699,12.8961 61035,2/12/2012 9:14:00.000 PM,7.64909,7.699,12.8961 61036,2/12/2012 9:15:00.000 PM,7.64909,7.699,12.8961 61037,2/12/2012 9:16:00.000 PM,7.64909,7.699,12.8961 61038,2/12/2012 9:17:00.000 PM,7.64909,7.699,12.8961 61039,2/12/2012 9:18:00.000 PM,7.64909,7.699,12.8961 61040,2/12/2012 9:19:00.000 PM,7.64909,7.699,12.8961 61041,2/12/2012 9:20:00.000 PM,7.64909,7.699,12.8961 61042,2/12/2012 9:21:00.000 PM,7.64909,7.699,12.8961 61043,2/12/2012 9:22:00.000 PM,7.64909,7.699,12.8961 61044,2/12/2012 9:23:00.000 PM,7.64909,7.699,12.8961 61045,2/12/2012 9:24:00.000 PM,7.64909,7.699,12.8961 61046,2/12/2012 9:25:00.000 PM,7.64909,7.699,12.8961 61047,2/12/2012 9:26:00.000 PM,7.64909,7.699,12.8961 61048,2/12/2012 9:27:00.000 PM,7.64909,7.699,12.8961 61049,2/12/2012 9:28:00.000 PM,7.64909,7.699,12.8961 61050,2/12/2012 9:29:00.000 PM,7.64909,7.699,12.8961 61051,2/12/2012 9:30:00.000 PM,7.64909,7.699,12.8961 61052,2/12/2012 9:31:00.000 PM,7.64909,7.699,12.8961 61053,2/12/2012 9:32:00.000 PM,7.64909,7.699,12.8961 61054,2/12/2012 9:33:00.000 PM,7.64909,7.699,12.8961 61055,2/12/2012 9:34:00.000 PM,7.64909,7.699,12.8961 61056,2/12/2012 9:35:00.000 PM,7.64909,7.699,12.8961 61057,2/12/2012 9:36:00.000 PM,7.64909,7.699,12.8961 61058,2/12/2012 9:37:00.000 PM,7.64909,7.699,12.8961 61059,2/12/2012 9:38:00.000 PM,7.64909,7.699,12.8961 61060,2/12/2012 9:39:00.000 PM,7.64909,7.699,12.8961 61061,2/12/2012 9:40:00.000 PM,7.64909,7.699,12.8961 61062,2/12/2012 9:41:00.000 PM,7.64909,7.699,12.8961 61063,2/12/2012 9:42:00.000 PM,7.64909,7.699,12.8961 61064,2/12/2012 9:43:00.000 PM,7.64909,7.699,12.8961 61065,2/12/2012 9:44:00.000 PM,7.64909,7.699,12.8961 61066,2/12/2012 9:45:00.000 PM,7.64909,7.699,12.8961 61067,2/12/2012 9:46:00.000 PM,7.64909,7.699,12.8961 61068,2/12/2012 9:47:00.000 PM,7.64909,7.699,12.8961 61069,2/12/2012 9:48:00.000 PM,7.64909,7.699,12.8961 61070,2/12/2012 9:49:00.000 PM,7.64909,7.699,12.8961 61071,2/12/2012 9:50:00.000 PM,7.64909,7.699,12.8961 61072,2/12/2012 9:51:00.000 PM,7.64909,7.699,12.8961 61073,2/12/2012 9:52:00.000 PM,7.64909,7.699,12.8961 61074,2/12/2012 9:53:00.000 PM,7.64909,7.699,12.8961 61075,2/12/2012 9:54:00.000 PM,7.64909,7.699,12.8961 61076,2/12/2012 9:55:00.000 PM,7.64909,7.699,12.8961 61077,2/12/2012 9:56:00.000 PM,7.64909,7.699,12.8961 61078,2/12/2012 9:57:00.000 PM,7.64909,7.699,12.8961 61079,2/12/2012 9:58:00.000 PM,7.64909,7.699,12.8961 61080,2/12/2012 9:59:00.000 PM,7.64909,7.699,12.8961 61081,2/12/2012 10:00:00.000 PM,7.64909,7.699,12.8961 61082,2/12/2012 10:01:00.000 PM,7.64909,7.699,12.8961 61083,2/12/2012 10:02:00.000 PM,7.64909,7.699,12.8961 61084,2/12/2012 10:03:00.000 PM,7.64909,7.699,12.8961 61085,2/12/2012 10:04:00.000 PM,7.64909,7.699,12.8961 61086,2/12/2012 10:05:00.000 PM,7.64909,7.699,12.8961 61087,2/12/2012 10:06:00.000 PM,7.64909,7.699,12.8961 61088,2/12/2012 10:07:00.000 PM,7.64909,7.699,12.8961 61089,2/12/2012 10:08:00.000 PM,7.64909,7.699,12.8961 61090,2/12/2012 10:09:00.000 PM,7.64909,7.699,12.8961 61091,2/12/2012 10:10:00.000 PM,7.64909,7.699,12.8961 61092,2/12/2012 10:11:00.000 PM,7.64909,7.699,12.8961 61093,2/12/2012 10:12:00.000 PM,7.64909,7.699,12.8961 61094,2/12/2012 10:13:00.000 PM,7.64909,7.699,12.8961 61095,2/12/2012 10:14:00.000 PM,7.64909,7.699,12.8961 61096,2/12/2012 10:15:00.000 PM,7.64909,7.699,12.8961 61097,2/12/2012 10:16:00.000 PM,7.64909,7.699,12.8961 61098,2/12/2012 10:17:00.000 PM,7.64909,7.699,12.8961 61099,2/12/2012 10:18:00.000 PM,7.64909,7.699,12.8961 61100,2/12/2012 10:19:00.000 PM,7.64909,7.699,12.8961 61101,2/12/2012 10:20:00.000 PM,7.64909,7.699,12.8961 61102,2/12/2012 10:21:00.000 PM,7.64909,7.699,12.8961 61103,2/12/2012 10:22:00.000 PM,7.64909,7.699,12.8961 61104,2/12/2012 10:23:00.000 PM,7.64909,7.699,12.8961 61105,2/12/2012 10:24:00.000 PM,7.64909,7.699,12.8961 61106,2/12/2012 10:25:00.000 PM,7.64909,7.699,12.8961 61107,2/12/2012 10:26:00.000 PM,7.64909,7.699,12.8961 61108,2/12/2012 10:27:00.000 PM,7.64909,7.699,12.8961 61109,2/12/2012 10:28:00.000 PM,7.64909,7.699,12.8961 61110,2/12/2012 10:29:00.000 PM,7.64909,7.699,12.8961 61111,2/12/2012 10:30:00.000 PM,7.64909,7.699,12.8961 61112,2/12/2012 10:31:00.000 PM,7.64909,7.699,12.8961 61113,2/12/2012 10:32:00.000 PM,7.64909,7.699,12.8961 61114,2/12/2012 10:33:00.000 PM,7.64909,7.699,12.8961 61115,2/12/2012 10:34:00.000 PM,7.64909,7.699,12.8961 61116,2/12/2012 10:35:00.000 PM,7.64909,7.699,12.8961 61117,2/12/2012 10:36:00.000 PM,7.64909,7.699,12.8961 61118,2/12/2012 10:37:00.000 PM,7.64909,7.699,12.8961 61119,2/12/2012 10:38:00.000 PM,7.64909,7.699,12.8961 61120,2/12/2012 10:39:00.000 PM,7.64909,7.699,12.8961 61121,2/12/2012 10:40:00.000 PM,7.64909,7.699,12.8961 61122,2/12/2012 10:41:00.000 PM,7.64909,7.699,12.8961 61123,2/12/2012 10:42:00.000 PM,7.64909,7.699,12.8961 61124,2/12/2012 10:43:00.000 PM,7.64909,7.699,12.8961 61125,2/12/2012 10:44:00.000 PM,7.64909,7.699,12.8961 61126,2/12/2012 10:45:00.000 PM,7.64909,7.699,12.8961 61127,2/12/2012 10:46:00.000 PM,7.64909,7.699,12.8961 61128,2/12/2012 10:47:00.000 PM,7.64909,7.699,12.8961 61129,2/12/2012 10:48:00.000 PM,7.64909,7.699,12.8961 61130,2/12/2012 10:49:00.000 PM,7.64909,7.699,12.8961 61131,2/12/2012 10:50:00.000 PM,7.64909,7.699,12.8961 61132,2/12/2012 10:51:00.000 PM,7.64909,7.699,12.8961 61133,2/12/2012 10:52:00.000 PM,7.64909,7.699,12.8961 61134,2/12/2012 10:53:00.000 PM,7.64909,7.699,12.8961 61135,2/12/2012 10:54:00.000 PM,7.64909,7.699,12.8961 61136,2/12/2012 10:55:00.000 PM,7.64909,7.699,12.8961 61137,2/12/2012 10:56:00.000 PM,7.64909,7.699,12.8961 61138,2/12/2012 10:57:00.000 PM,7.64909,7.699,12.8961 61139,2/12/2012 10:58:00.000 PM,7.64909,7.699,12.8961 61140,2/12/2012 10:59:00.000 PM,7.64909,7.699,12.8961 61141,2/12/2012 11:00:00.000 PM,7.64909,7.699,12.8961 61142,2/12/2012 11:01:00.000 PM,7.64909,7.699,12.8961 61143,2/12/2012 11:02:00.000 PM,7.64909,7.699,12.8961 61144,2/12/2012 11:03:00.000 PM,7.64909,7.699,12.8961 61145,2/12/2012 11:04:00.000 PM,7.64909,7.699,12.8961 61146,2/12/2012 11:05:00.000 PM,7.64909,7.699,12.8961 61147,2/12/2012 11:06:00.000 PM,7.64909,7.699,12.8961 61148,2/12/2012 11:07:00.000 PM,7.64909,7.699,12.8961 61149,2/12/2012 11:08:00.000 PM,7.64909,7.699,12.8961 61150,2/12/2012 11:09:00.000 PM,7.64909,7.699,12.8961 61151,2/12/2012 11:10:00.000 PM,7.64909,7.699,12.8961 61152,2/12/2012 11:11:00.000 PM,7.64909,7.699,12.8961 61153,2/12/2012 11:12:00.000 PM,7.64909,7.699,12.8961 61154,2/12/2012 11:13:00.000 PM,7.64909,7.699,12.8961 61155,2/12/2012 11:14:00.000 PM,7.64909,7.699,12.8961 61156,2/12/2012 11:15:00.000 PM,7.64909,7.699,12.8961 61157,2/12/2012 11:16:00.000 PM,7.64909,7.699,12.8961 61158,2/12/2012 11:17:00.000 PM,7.64909,7.699,12.8961 61159,2/12/2012 11:18:00.000 PM,7.64909,7.699,12.8961 61160,2/12/2012 11:19:00.000 PM,7.64909,7.699,12.8961 61161,2/12/2012 11:20:00.000 PM,7.64909,7.699,12.8961 61162,2/12/2012 11:21:00.000 PM,7.64909,7.699,12.8961 61163,2/12/2012 11:22:00.000 PM,7.64909,7.699,12.8961 61164,2/12/2012 11:23:00.000 PM,7.64909,7.699,12.8961 61165,2/12/2012 11:24:00.000 PM,7.64909,7.699,12.8961 61166,2/12/2012 11:25:00.000 PM,7.64909,7.699,12.8961 61167,2/12/2012 11:26:00.000 PM,7.64909,7.699,12.8961 61168,2/12/2012 11:27:00.000 PM,7.64909,7.699,12.8961 61169,2/12/2012 11:28:00.000 PM,7.64909,7.699,12.8961 61170,2/12/2012 11:29:00.000 PM,7.64909,7.699,12.8961 61171,2/12/2012 11:30:00.000 PM,7.64909,7.699,12.8961 61172,2/12/2012 11:31:00.000 PM,7.64909,7.699,12.8961 61173,2/12/2012 11:32:00.000 PM,7.64909,7.699,12.8961 61174,2/12/2012 11:33:00.000 PM,7.64909,7.699,12.8961 61175,2/12/2012 11:34:00.000 PM,7.64909,7.699,12.8961 61176,2/12/2012 11:35:00.000 PM,7.64909,7.699,12.8961 61177,2/12/2012 11:36:00.000 PM,7.64909,7.699,12.8961 61178,2/12/2012 11:37:00.000 PM,7.64909,7.699,12.8961 61179,2/12/2012 11:38:00.000 PM,7.64909,7.699,12.8961 61180,2/12/2012 11:39:00.000 PM,7.64909,7.699,12.8961 61181,2/12/2012 11:40:00.000 PM,7.64909,7.699,12.8961 61182,2/12/2012 11:41:00.000 PM,7.64909,7.699,12.8961 61183,2/12/2012 11:42:00.000 PM,7.64909,7.699,12.8961 61184,2/12/2012 11:43:00.000 PM,7.64909,7.699,12.8961 61185,2/12/2012 11:44:00.000 PM,7.64909,7.699,12.8961 61186,2/12/2012 11:45:00.000 PM,7.64909,7.699,12.8961 61187,2/12/2012 11:46:00.000 PM,7.64909,7.699,12.8961 61188,2/12/2012 11:47:00.000 PM,7.64909,7.699,12.8961 61189,2/12/2012 11:48:00.000 PM,7.64909,7.699,12.8961 61190,2/12/2012 11:49:00.000 PM,7.64909,7.699,12.8961 61191,2/12/2012 11:50:00.000 PM,7.64909,7.699,12.8961 61192,2/12/2012 11:51:00.000 PM,7.64909,7.699,12.8961 61193,2/12/2012 11:52:00.000 PM,7.64909,7.699,12.8961 61194,2/12/2012 11:53:00.000 PM,7.64909,7.699,12.8961 61195,2/12/2012 11:54:00.000 PM,7.64909,7.699,12.8961 61196,2/12/2012 11:55:00.000 PM,7.64909,7.699,12.8961 61197,2/12/2012 11:56:00.000 PM,7.64909,7.699,12.8961 61198,2/12/2012 11:57:00.000 PM,7.64909,7.699,12.8961 61199,2/12/2012 11:58:00.000 PM,7.64909,7.699,12.8961 61200,2/12/2012 11:59:00.000 PM,7.64909,7.699,12.8961 61201,2/13/2012 12:00:00.000 AM,7.64909,7.699,12.8961 61202,2/13/2012 12:01:00.000 AM,7.64909,7.699,12.8961 61203,2/13/2012 12:02:00.000 AM,7.64909,7.699,12.8961 61204,2/13/2012 12:03:00.000 AM,7.64909,7.699,12.8961 61205,2/13/2012 12:04:00.000 AM,7.64909,7.699,12.8961 61206,2/13/2012 12:05:00.000 AM,7.64909,7.699,12.8961 61207,2/13/2012 12:06:00.000 AM,7.64909,7.699,12.8961 61208,2/13/2012 12:07:00.000 AM,7.64909,7.699,12.8961 61209,2/13/2012 12:08:00.000 AM,7.64909,7.699,12.8961 61210,2/13/2012 12:09:00.000 AM,7.64909,7.699,12.8961 61211,2/13/2012 12:10:00.000 AM,7.64909,7.699,12.8961 61212,2/13/2012 12:11:00.000 AM,7.64909,7.699,12.8961 61213,2/13/2012 12:12:00.000 AM,7.64909,7.699,12.8961 61214,2/13/2012 12:13:00.000 AM,7.64909,7.699,12.8961 61215,2/13/2012 12:14:00.000 AM,7.64909,7.699,12.8961 61216,2/13/2012 12:15:00.000 AM,7.64909,7.699,12.8961 61217,2/13/2012 12:16:00.000 AM,7.64909,7.699,12.8961 61218,2/13/2012 12:17:00.000 AM,7.64909,7.699,12.8961 61219,2/13/2012 12:18:00.000 AM,7.64909,7.699,12.8961 61220,2/13/2012 12:19:00.000 AM,7.64909,7.699,12.8961 61221,2/13/2012 12:20:00.000 AM,7.64909,7.699,12.8961 61222,2/13/2012 12:21:00.000 AM,7.64909,7.699,12.8961 61223,2/13/2012 12:22:00.000 AM,7.64909,7.699,12.8961 61224,2/13/2012 12:23:00.000 AM,7.64909,7.699,12.8961 61225,2/13/2012 12:24:00.000 AM,7.64909,7.699,12.8961 61226,2/13/2012 12:25:00.000 AM,7.64909,7.699,12.8961 61227,2/13/2012 12:26:00.000 AM,7.64909,7.699,12.8961 61228,2/13/2012 12:27:00.000 AM,7.64909,7.699,12.8961 61229,2/13/2012 12:28:00.000 AM,7.64909,7.699,12.8961 61230,2/13/2012 12:29:00.000 AM,7.64909,7.699,12.8961 61231,2/13/2012 12:30:00.000 AM,7.64909,7.699,12.8961 61232,2/13/2012 12:31:00.000 AM,7.64909,7.699,12.8961 61233,2/13/2012 12:32:00.000 AM,7.64909,7.699,12.8961 61234,2/13/2012 12:33:00.000 AM,7.64909,7.699,12.8961 61235,2/13/2012 12:34:00.000 AM,7.64909,7.699,12.8961 61236,2/13/2012 12:35:00.000 AM,7.64909,7.699,12.8961 61237,2/13/2012 12:36:00.000 AM,7.64909,7.699,12.8961 61238,2/13/2012 12:37:00.000 AM,7.64909,7.699,12.8961 61239,2/13/2012 12:38:00.000 AM,7.64909,7.699,12.8961 61240,2/13/2012 12:39:00.000 AM,7.64909,7.699,12.8961 61241,2/13/2012 12:40:00.000 AM,7.64909,7.699,12.8961 61242,2/13/2012 12:41:00.000 AM,7.64909,7.699,12.8961 61243,2/13/2012 12:42:00.000 AM,7.64909,7.699,12.8961 61244,2/13/2012 12:43:00.000 AM,7.64909,7.699,12.8961 61245,2/13/2012 12:44:00.000 AM,7.64909,7.699,12.8961 61246,2/13/2012 12:45:00.000 AM,7.64909,7.699,12.8961 61247,2/13/2012 12:46:00.000 AM,7.64909,7.699,12.8961 61248,2/13/2012 12:47:00.000 AM,7.64909,7.699,12.8961 61249,2/13/2012 12:48:00.000 AM,7.64909,7.699,12.8961 61250,2/13/2012 12:49:00.000 AM,7.64909,7.699,12.8961 61251,2/13/2012 12:50:00.000 AM,7.64909,7.699,12.8961 61252,2/13/2012 12:51:00.000 AM,7.64909,7.699,12.8961 61253,2/13/2012 12:52:00.000 AM,7.64909,7.699,12.8961 61254,2/13/2012 12:53:00.000 AM,7.64909,7.699,12.8961 61255,2/13/2012 12:54:00.000 AM,7.64909,7.699,12.8961 61256,2/13/2012 12:55:00.000 AM,7.64909,7.699,12.8961 61257,2/13/2012 12:56:00.000 AM,7.64909,7.699,12.8961 61258,2/13/2012 12:57:00.000 AM,7.64909,7.699,12.8961 61259,2/13/2012 12:58:00.000 AM,7.64909,7.699,12.8961 61260,2/13/2012 12:59:00.000 AM,7.64909,7.699,12.8961 61261,2/13/2012 1:00:00.000 AM,7.64909,7.699,12.8961 61262,2/13/2012 1:01:00.000 AM,7.64909,7.699,12.8961 61263,2/13/2012 1:02:00.000 AM,7.64909,7.699,12.8961 61264,2/13/2012 1:03:00.000 AM,7.64909,7.699,12.8961 61265,2/13/2012 1:04:00.000 AM,7.64909,7.699,12.8961 61266,2/13/2012 1:05:00.000 AM,7.64909,7.699,12.8961 61267,2/13/2012 1:06:00.000 AM,7.64909,7.699,12.8961 61268,2/13/2012 1:07:00.000 AM,7.64909,7.699,12.8961 61269,2/13/2012 1:08:00.000 AM,7.64909,7.699,12.8961 61270,2/13/2012 1:09:00.000 AM,7.64909,7.699,12.8961 61271,2/13/2012 1:10:00.000 AM,7.64909,7.699,12.8961 61272,2/13/2012 1:11:00.000 AM,7.64909,7.699,12.8961 61273,2/13/2012 1:12:00.000 AM,7.64909,7.699,12.8961 61274,2/13/2012 1:13:00.000 AM,7.64909,7.699,12.8961 61275,2/13/2012 1:14:00.000 AM,7.64909,7.699,12.8961 61276,2/13/2012 1:15:00.000 AM,7.64909,7.699,12.8961 61277,2/13/2012 1:16:00.000 AM,7.64909,7.699,12.8961 61278,2/13/2012 1:17:00.000 AM,7.64909,7.699,12.8961 61279,2/13/2012 1:18:00.000 AM,7.64909,7.699,12.8961 61280,2/13/2012 1:19:00.000 AM,7.64909,7.699,12.8961 61281,2/13/2012 1:20:00.000 AM,7.64909,7.699,12.8961 61282,2/13/2012 1:21:00.000 AM,7.64909,7.699,12.8961 61283,2/13/2012 1:22:00.000 AM,7.64909,7.699,12.8961 61284,2/13/2012 1:23:00.000 AM,7.64909,7.699,12.8961 61285,2/13/2012 1:24:00.000 AM,7.64909,7.699,12.8961 61286,2/13/2012 1:25:00.000 AM,7.64909,7.699,12.8961 61287,2/13/2012 1:26:00.000 AM,7.64909,7.699,12.8961 61288,2/13/2012 1:27:00.000 AM,7.64909,7.699,12.8961 61289,2/13/2012 1:28:00.000 AM,7.64909,7.699,12.8961 61290,2/13/2012 1:29:00.000 AM,7.64909,7.699,12.8961 61291,2/13/2012 1:30:00.000 AM,7.64909,7.699,12.8961 61292,2/13/2012 1:31:00.000 AM,7.64909,7.699,12.8961 61293,2/13/2012 1:32:00.000 AM,7.64909,7.699,12.8961 61294,2/13/2012 1:33:00.000 AM,7.64909,7.699,12.8961 61295,2/13/2012 1:34:00.000 AM,7.64909,7.699,12.8961 61296,2/13/2012 1:35:00.000 AM,7.64909,7.699,12.8961 61297,2/13/2012 1:36:00.000 AM,7.64909,7.699,12.8961 61298,2/13/2012 1:37:00.000 AM,7.64909,7.699,12.8961 61299,2/13/2012 1:38:00.000 AM,7.64909,7.699,12.8961 61300,2/13/2012 1:39:00.000 AM,7.64909,7.699,12.8961 61301,2/13/2012 1:40:00.000 AM,7.64909,7.699,12.8961 61302,2/13/2012 1:41:00.000 AM,7.64909,7.699,12.8961 61303,2/13/2012 1:42:00.000 AM,7.64909,7.699,12.8961 61304,2/13/2012 1:43:00.000 AM,7.64909,7.699,12.8961 61305,2/13/2012 1:44:00.000 AM,7.64909,7.699,12.8961 61306,2/13/2012 1:45:00.000 AM,7.64909,7.699,12.8961 61307,2/13/2012 1:46:00.000 AM,7.64909,7.699,12.8961 61308,2/13/2012 1:47:00.000 AM,7.64909,7.699,12.8961 61309,2/13/2012 1:48:00.000 AM,7.64909,7.699,12.8961 61310,2/13/2012 1:49:00.000 AM,7.64909,7.699,12.8961 61311,2/13/2012 1:50:00.000 AM,7.64909,7.699,12.8961 61312,2/13/2012 1:51:00.000 AM,7.64909,7.699,12.8961 61313,2/13/2012 1:52:00.000 AM,7.64909,7.699,12.8961 61314,2/13/2012 1:53:00.000 AM,7.64909,7.699,12.8961 61315,2/13/2012 1:54:00.000 AM,7.64909,7.699,12.8961 61316,2/13/2012 1:55:00.000 AM,7.64909,7.699,12.8961 61317,2/13/2012 1:56:00.000 AM,7.64909,7.699,12.8961 61318,2/13/2012 1:57:00.000 AM,7.64909,7.699,12.8961 61319,2/13/2012 1:58:00.000 AM,7.64909,7.699,12.8961 61320,2/13/2012 1:59:00.000 AM,7.64909,7.699,12.8961 61321,2/13/2012 2:00:00.000 AM,7.64909,7.699,12.8961 61322,2/13/2012 2:01:00.000 AM,7.64909,7.699,12.8961 61323,2/13/2012 2:02:00.000 AM,7.64909,7.699,12.8961 61324,2/13/2012 2:03:00.000 AM,7.64909,7.699,12.8961 61325,2/13/2012 2:04:00.000 AM,7.64909,7.699,12.8961 61326,2/13/2012 2:05:00.000 AM,7.64909,7.699,12.8961 61327,2/13/2012 2:06:00.000 AM,7.64909,7.699,12.8961 61328,2/13/2012 2:07:00.000 AM,7.64909,7.699,12.8961 61329,2/13/2012 2:08:00.000 AM,7.64909,7.699,12.8961 61330,2/13/2012 2:09:00.000 AM,7.64909,7.699,12.8961 61331,2/13/2012 2:10:00.000 AM,7.64909,7.699,12.8961 61332,2/13/2012 2:11:00.000 AM,7.64909,7.699,12.8961 61333,2/13/2012 2:12:00.000 AM,7.64909,7.699,12.8961 61334,2/13/2012 2:13:00.000 AM,7.64909,7.699,12.8961 61335,2/13/2012 2:14:00.000 AM,7.64909,7.699,12.8961 61336,2/13/2012 2:15:00.000 AM,7.64909,7.699,12.8961 61337,2/13/2012 2:16:00.000 AM,7.64909,7.699,12.8961 61338,2/13/2012 2:17:00.000 AM,7.64909,7.699,12.8961 61339,2/13/2012 2:18:00.000 AM,7.64909,7.699,12.8961 61340,2/13/2012 2:19:00.000 AM,7.64909,7.699,12.8961 61341,2/13/2012 2:20:00.000 AM,7.64909,7.699,12.8961 61342,2/13/2012 2:21:00.000 AM,7.64909,7.699,12.8961 61343,2/13/2012 2:22:00.000 AM,7.64909,7.699,12.8961 61344,2/13/2012 2:23:00.000 AM,7.64909,7.699,12.8961 61345,2/13/2012 2:24:00.000 AM,7.64909,7.699,12.8961 61346,2/13/2012 2:25:00.000 AM,7.64909,7.699,12.8961 61347,2/13/2012 2:26:00.000 AM,7.64909,7.699,12.8961 61348,2/13/2012 2:27:00.000 AM,7.64909,7.699,12.8961 61349,2/13/2012 2:28:00.000 AM,7.64909,7.699,12.8961 61350,2/13/2012 2:29:00.000 AM,7.64909,7.699,12.8961 61351,2/13/2012 2:30:00.000 AM,7.64909,7.699,12.8961 61352,2/13/2012 2:31:00.000 AM,7.64909,7.699,12.8961 61353,2/13/2012 2:32:00.000 AM,7.64909,7.699,12.8961 61354,2/13/2012 2:33:00.000 AM,7.64909,7.699,12.8961 61355,2/13/2012 2:34:00.000 AM,7.64909,7.699,12.8961 61356,2/13/2012 2:35:00.000 AM,7.64909,7.699,12.8961 61357,2/13/2012 2:36:00.000 AM,7.64909,7.699,12.8961 61358,2/13/2012 2:37:00.000 AM,7.64909,7.699,12.8961 61359,2/13/2012 2:38:00.000 AM,7.64909,7.699,12.8961 61360,2/13/2012 2:39:00.000 AM,7.64909,7.699,12.8961 61361,2/13/2012 2:40:00.000 AM,7.64909,7.699,12.8961 61362,2/13/2012 2:41:00.000 AM,7.64909,7.699,12.8961 61363,2/13/2012 2:42:00.000 AM,7.64909,7.699,12.8961 61364,2/13/2012 2:43:00.000 AM,7.64909,7.699,12.8961 61365,2/13/2012 2:44:00.000 AM,7.64909,7.699,12.8961 61366,2/13/2012 2:45:00.000 AM,7.64909,7.699,12.8961 61367,2/13/2012 2:46:00.000 AM,7.64909,7.699,12.8961 61368,2/13/2012 2:47:00.000 AM,7.64909,7.699,12.8961 61369,2/13/2012 2:48:00.000 AM,7.64909,7.699,12.8961 61370,2/13/2012 2:49:00.000 AM,7.64909,7.699,12.8961 61371,2/13/2012 2:50:00.000 AM,7.64909,7.699,12.8961 61372,2/13/2012 2:51:00.000 AM,7.64909,7.699,12.8961 61373,2/13/2012 2:52:00.000 AM,7.64909,7.699,12.8961 61374,2/13/2012 2:53:00.000 AM,7.64909,7.699,12.8961 61375,2/13/2012 2:54:00.000 AM,7.64909,7.699,12.8961 61376,2/13/2012 2:55:00.000 AM,7.64909,7.699,12.8961 61377,2/13/2012 2:56:00.000 AM,7.64909,7.699,12.8961 61378,2/13/2012 2:57:00.000 AM,7.64909,7.699,12.8961 61379,2/13/2012 2:58:00.000 AM,7.64909,7.699,12.8961 61380,2/13/2012 2:59:00.000 AM,7.64909,7.699,12.8961 61381,2/13/2012 3:00:00.000 AM,7.64909,7.699,12.8961 61382,2/13/2012 3:01:00.000 AM,7.64909,7.699,12.8961 61383,2/13/2012 3:02:00.000 AM,7.64909,7.699,12.8961 61384,2/13/2012 3:03:00.000 AM,7.64909,7.699,12.8961 61385,2/13/2012 3:04:00.000 AM,7.64909,7.699,12.8961 61386,2/13/2012 3:05:00.000 AM,7.64909,7.699,12.8961 61387,2/13/2012 3:06:00.000 AM,7.64909,7.699,12.8961 61388,2/13/2012 3:07:00.000 AM,7.64909,7.699,12.8961 61389,2/13/2012 3:08:00.000 AM,7.64909,7.699,12.8961 61390,2/13/2012 3:09:00.000 AM,7.64909,7.699,12.8961 61391,2/13/2012 3:10:00.000 AM,7.64909,7.699,12.8961 61392,2/13/2012 3:11:00.000 AM,7.64909,7.699,12.8961 61393,2/13/2012 3:12:00.000 AM,7.64909,7.699,12.8961 61394,2/13/2012 3:13:00.000 AM,7.64909,7.699,12.8961 61395,2/13/2012 3:14:00.000 AM,7.64909,7.699,12.8961 61396,2/13/2012 3:15:00.000 AM,7.64909,7.699,12.8961 61397,2/13/2012 3:16:00.000 AM,7.64909,7.699,12.8961 61398,2/13/2012 3:17:00.000 AM,7.64909,7.699,12.8961 61399,2/13/2012 3:18:00.000 AM,7.64909,7.699,12.8961 61400,2/13/2012 3:19:00.000 AM,7.64909,7.699,12.8961 61401,2/13/2012 3:20:00.000 AM,7.64909,7.699,12.8961 61402,2/13/2012 3:21:00.000 AM,7.64909,7.699,12.8961 61403,2/13/2012 3:22:00.000 AM,7.64909,7.699,12.8961 61404,2/13/2012 3:23:00.000 AM,7.64909,7.699,12.8961 61405,2/13/2012 3:24:00.000 AM,7.64909,7.699,12.8961 61406,2/13/2012 3:25:00.000 AM,7.64909,7.699,12.8961 61407,2/13/2012 3:26:00.000 AM,7.64909,7.699,12.8961 61408,2/13/2012 3:27:00.000 AM,7.64909,7.699,12.8961 61409,2/13/2012 3:28:00.000 AM,7.64909,7.699,12.8961 61410,2/13/2012 3:29:00.000 AM,7.64909,7.699,12.8961 61411,2/13/2012 3:30:00.000 AM,7.64909,7.699,12.8961 61412,2/13/2012 3:31:00.000 AM,7.64909,7.699,12.8961 61413,2/13/2012 3:32:00.000 AM,7.64909,7.699,12.8961 61414,2/13/2012 3:33:00.000 AM,7.64909,7.699,12.8961 61415,2/13/2012 3:34:00.000 AM,7.64909,7.699,12.8961 61416,2/13/2012 3:35:00.000 AM,7.64909,7.699,12.8961 61417,2/13/2012 3:36:00.000 AM,7.64909,7.699,12.8961 61418,2/13/2012 3:37:00.000 AM,7.64909,7.699,12.8961 61419,2/13/2012 3:38:00.000 AM,7.64909,7.699,12.8961 61420,2/13/2012 3:39:00.000 AM,7.64909,7.699,12.8961 61421,2/13/2012 3:40:00.000 AM,7.64909,7.699,12.8961 61422,2/13/2012 3:41:00.000 AM,7.64909,7.699,12.8961 61423,2/13/2012 3:42:00.000 AM,7.64909,7.699,12.8961 61424,2/13/2012 3:43:00.000 AM,7.64909,7.699,12.8961 61425,2/13/2012 3:44:00.000 AM,7.64909,7.699,12.8961 61426,2/13/2012 3:45:00.000 AM,7.64909,7.699,12.8961 61427,2/13/2012 3:46:00.000 AM,7.64909,7.699,12.8961 61428,2/13/2012 3:47:00.000 AM,7.64909,7.699,12.8961 61429,2/13/2012 3:48:00.000 AM,7.64909,7.699,12.8961 61430,2/13/2012 3:49:00.000 AM,7.64909,7.699,12.8961 61431,2/13/2012 3:50:00.000 AM,7.64909,7.699,12.8961 61432,2/13/2012 3:51:00.000 AM,7.64909,7.699,12.8961 61433,2/13/2012 3:52:00.000 AM,7.64909,7.699,12.8961 61434,2/13/2012 3:53:00.000 AM,7.64909,7.699,12.8961 61435,2/13/2012 3:54:00.000 AM,7.64909,7.699,12.8961 61436,2/13/2012 3:55:00.000 AM,7.64909,7.699,12.8961 61437,2/13/2012 3:56:00.000 AM,7.64909,7.699,12.8961 61438,2/13/2012 3:57:00.000 AM,7.64909,7.699,12.8961 61439,2/13/2012 3:58:00.000 AM,7.64909,7.699,12.8961 61440,2/13/2012 3:59:00.000 AM,7.64909,7.699,12.8961 61441,2/13/2012 4:00:00.000 AM,7.64909,7.699,12.8961 61442,2/13/2012 4:01:00.000 AM,7.64909,7.699,12.8961 61443,2/13/2012 4:02:00.000 AM,7.64909,7.699,12.8961 61444,2/13/2012 4:03:00.000 AM,7.64909,7.699,12.8961 61445,2/13/2012 4:04:00.000 AM,7.64909,7.699,12.8961 61446,2/13/2012 4:05:00.000 AM,7.64909,7.699,12.8961 61447,2/13/2012 4:06:00.000 AM,7.64909,7.699,12.8961 61448,2/13/2012 4:07:00.000 AM,7.64909,7.699,12.8961 61449,2/13/2012 4:08:00.000 AM,7.64909,7.699,12.8961 61450,2/13/2012 4:09:00.000 AM,7.64909,7.699,12.8961 61451,2/13/2012 4:10:00.000 AM,7.64909,7.699,12.8961 61452,2/13/2012 4:11:00.000 AM,7.64909,7.699,12.8961 61453,2/13/2012 4:12:00.000 AM,7.64909,7.699,12.8961 61454,2/13/2012 4:13:00.000 AM,7.64909,7.699,12.8961 61455,2/13/2012 4:14:00.000 AM,7.64909,7.699,12.8961 61456,2/13/2012 4:15:00.000 AM,7.64909,7.699,12.8961 61457,2/13/2012 4:16:00.000 AM,7.64909,7.699,12.8961 61458,2/13/2012 4:17:00.000 AM,7.64909,7.699,12.8961 61459,2/13/2012 4:18:00.000 AM,7.64909,7.699,12.8961 61460,2/13/2012 4:19:00.000 AM,7.64909,7.699,12.8961 61461,2/13/2012 4:20:00.000 AM,7.64909,7.699,12.8961 61462,2/13/2012 4:21:00.000 AM,7.64909,7.699,12.8961 61463,2/13/2012 4:22:00.000 AM,7.64909,7.699,12.8961 61464,2/13/2012 4:23:00.000 AM,7.64909,7.699,12.8961 61465,2/13/2012 4:24:00.000 AM,7.64909,7.699,12.8961 61466,2/13/2012 4:25:00.000 AM,7.64909,7.699,12.8961 61467,2/13/2012 4:26:00.000 AM,7.64909,7.699,12.8961 61468,2/13/2012 4:27:00.000 AM,7.64909,7.699,12.8961 61469,2/13/2012 4:28:00.000 AM,7.64909,7.699,12.8961 61470,2/13/2012 4:29:00.000 AM,7.64909,7.699,12.8961 61471,2/13/2012 4:30:00.000 AM,7.64909,7.699,12.8961 61472,2/13/2012 4:31:00.000 AM,7.64909,7.699,12.8961 61473,2/13/2012 4:32:00.000 AM,7.64909,7.699,12.8961 61474,2/13/2012 4:33:00.000 AM,7.64909,7.699,12.8961 61475,2/13/2012 4:34:00.000 AM,7.64909,7.699,12.8961 61476,2/13/2012 4:35:00.000 AM,7.64909,7.699,12.8961 61477,2/13/2012 4:36:00.000 AM,7.64909,7.699,12.8961 61478,2/13/2012 4:37:00.000 AM,7.64909,7.699,12.8961 61479,2/13/2012 4:38:00.000 AM,7.64909,7.699,12.8961 61480,2/13/2012 4:39:00.000 AM,7.64909,7.699,12.8961 61481,2/13/2012 4:40:00.000 AM,7.64909,7.699,12.8961 61482,2/13/2012 4:41:00.000 AM,7.64909,7.699,12.8961 61483,2/13/2012 4:42:00.000 AM,7.64909,7.699,12.8961 61484,2/13/2012 4:43:00.000 AM,7.64909,7.699,12.8961 61485,2/13/2012 4:44:00.000 AM,7.64909,7.699,12.8961 61486,2/13/2012 4:45:00.000 AM,7.64909,7.699,12.8961 61487,2/13/2012 4:46:00.000 AM,7.64909,7.699,12.8961 61488,2/13/2012 4:47:00.000 AM,7.64909,7.699,12.8961 61489,2/13/2012 4:48:00.000 AM,7.64909,7.699,12.8961 61490,2/13/2012 4:49:00.000 AM,7.64909,7.699,12.8961 61491,2/13/2012 4:50:00.000 AM,7.64909,7.699,12.8961 61492,2/13/2012 4:51:00.000 AM,7.64909,7.699,12.8961 61493,2/13/2012 4:52:00.000 AM,7.64909,7.699,12.8961 61494,2/13/2012 4:53:00.000 AM,7.64909,7.699,12.8961 61495,2/13/2012 4:54:00.000 AM,7.64909,7.699,12.8961 61496,2/13/2012 4:55:00.000 AM,7.64909,7.699,12.8961 61497,2/13/2012 4:56:00.000 AM,7.64909,7.699,12.8961 61498,2/13/2012 4:57:00.000 AM,7.64909,7.699,12.8961 61499,2/13/2012 4:58:00.000 AM,7.64909,7.699,12.8961 61500,2/13/2012 4:59:00.000 AM,7.64909,7.699,12.8961 61501,2/13/2012 5:00:00.000 AM,7.64909,7.699,12.8961 61502,2/13/2012 5:01:00.000 AM,7.64909,7.699,12.8961 61503,2/13/2012 5:02:00.000 AM,7.64909,7.699,12.8961 61504,2/13/2012 5:03:00.000 AM,7.64909,7.699,12.8961 61505,2/13/2012 5:04:00.000 AM,7.64909,7.699,12.8961 61506,2/13/2012 5:05:00.000 AM,7.64909,7.699,12.8961 61507,2/13/2012 5:06:00.000 AM,7.64909,7.699,12.8961 61508,2/13/2012 5:07:00.000 AM,7.64909,7.699,12.8961 61509,2/13/2012 5:08:00.000 AM,7.64909,7.699,12.8961 61510,2/13/2012 5:09:00.000 AM,7.64909,7.699,12.8961 61511,2/13/2012 5:10:00.000 AM,7.64909,7.699,12.8961 61512,2/13/2012 5:11:00.000 AM,7.64909,7.699,12.8961 61513,2/13/2012 5:12:00.000 AM,7.64909,7.699,12.8961 61514,2/13/2012 5:13:00.000 AM,7.64909,7.699,12.8961 61515,2/13/2012 5:14:00.000 AM,7.64909,7.699,12.8961 61516,2/13/2012 5:15:00.000 AM,7.64909,7.699,12.8961 61517,2/13/2012 5:16:00.000 AM,7.64909,7.699,12.8961 61518,2/13/2012 5:17:00.000 AM,7.64909,7.699,12.8961 61519,2/13/2012 5:18:00.000 AM,7.64909,7.699,12.8961 61520,2/13/2012 5:19:00.000 AM,7.64909,7.699,12.8961 61521,2/13/2012 5:20:00.000 AM,7.64909,7.699,12.8961 61522,2/13/2012 5:21:00.000 AM,7.64909,7.699,12.8961 61523,2/13/2012 5:22:00.000 AM,7.64909,7.699,12.8961 61524,2/13/2012 5:23:00.000 AM,7.64909,7.699,12.8961 61525,2/13/2012 5:24:00.000 AM,7.64909,7.699,12.8961 61526,2/13/2012 5:25:00.000 AM,7.64909,7.699,12.8961 61527,2/13/2012 5:26:00.000 AM,7.64909,7.699,12.8961 61528,2/13/2012 5:27:00.000 AM,7.64909,7.699,12.8961 61529,2/13/2012 5:28:00.000 AM,7.64909,7.699,12.8961 61530,2/13/2012 5:29:00.000 AM,7.64909,7.699,12.8961 61531,2/13/2012 5:30:00.000 AM,7.64909,7.699,12.8961 61532,2/13/2012 5:31:00.000 AM,7.64909,7.699,12.8961 61533,2/13/2012 5:32:00.000 AM,7.64909,7.699,12.8961 61534,2/13/2012 5:33:00.000 AM,7.64909,7.699,12.8961 61535,2/13/2012 5:34:00.000 AM,7.64909,7.699,12.8961 61536,2/13/2012 5:35:00.000 AM,7.64909,7.699,12.8961 61537,2/13/2012 5:36:00.000 AM,7.64909,7.699,12.8961 61538,2/13/2012 5:37:00.000 AM,7.64909,7.699,12.8961 61539,2/13/2012 5:38:00.000 AM,7.64909,7.699,12.8961 61540,2/13/2012 5:39:00.000 AM,7.64909,7.699,12.8961 61541,2/13/2012 5:40:00.000 AM,7.64909,7.699,12.8961 61542,2/13/2012 5:41:00.000 AM,7.64909,7.699,12.8961 61543,2/13/2012 5:42:00.000 AM,7.64909,7.699,12.8961 61544,2/13/2012 5:43:00.000 AM,7.64909,7.699,12.8961 61545,2/13/2012 5:44:00.000 AM,7.64909,7.699,12.8961 61546,2/13/2012 5:45:00.000 AM,7.64909,7.699,12.8961 61547,2/13/2012 5:46:00.000 AM,7.64909,7.699,12.8961 61548,2/13/2012 5:47:00.000 AM,7.64909,7.699,12.8961 61549,2/13/2012 5:48:00.000 AM,7.64909,7.699,12.8961 61550,2/13/2012 5:49:00.000 AM,7.64909,7.699,12.8961 61551,2/13/2012 5:50:00.000 AM,7.64909,7.699,12.8961 61552,2/13/2012 5:51:00.000 AM,7.64909,7.699,12.8961 61553,2/13/2012 5:52:00.000 AM,7.64909,7.699,12.8961 61554,2/13/2012 5:53:00.000 AM,7.64909,7.699,12.8961 61555,2/13/2012 5:54:00.000 AM,7.64909,7.699,12.8961 61556,2/13/2012 5:55:00.000 AM,7.64909,7.699,12.8961 61557,2/13/2012 5:56:00.000 AM,7.64909,7.699,12.8961 61558,2/13/2012 5:57:00.000 AM,7.64909,7.699,12.8961 61559,2/13/2012 5:58:00.000 AM,7.64909,7.699,12.8961 61560,2/13/2012 5:59:00.000 AM,7.64909,7.699,12.8961 61561,2/13/2012 6:00:00.000 AM,7.64909,7.699,12.8961 61562,2/13/2012 6:01:00.000 AM,7.64909,7.699,12.8961 61563,2/13/2012 6:02:00.000 AM,7.64909,7.699,12.8961 61564,2/13/2012 6:03:00.000 AM,7.64909,7.699,12.8961 61565,2/13/2012 6:04:00.000 AM,7.64909,7.699,12.8961 61566,2/13/2012 6:05:00.000 AM,7.64909,7.699,12.8961 61567,2/13/2012 6:06:00.000 AM,7.64909,7.699,12.8961 61568,2/13/2012 6:07:00.000 AM,7.64909,7.699,12.8961 61569,2/13/2012 6:08:00.000 AM,7.64909,7.699,12.8961 61570,2/13/2012 6:09:00.000 AM,7.64909,7.699,12.8961 61571,2/13/2012 6:10:00.000 AM,7.64909,7.699,12.8961 61572,2/13/2012 6:11:00.000 AM,7.64909,7.699,12.8961 61573,2/13/2012 6:12:00.000 AM,7.64909,7.699,12.8961 61574,2/13/2012 6:13:00.000 AM,7.64909,7.699,12.8961 61575,2/13/2012 6:14:00.000 AM,7.64909,7.699,12.8961 61576,2/13/2012 6:15:00.000 AM,7.64909,7.699,12.8961 61577,2/13/2012 6:16:00.000 AM,7.64909,7.699,12.8961 61578,2/13/2012 6:17:00.000 AM,7.64909,7.699,12.8961 61579,2/13/2012 6:18:00.000 AM,7.64909,7.699,12.8961 61580,2/13/2012 6:19:00.000 AM,7.64909,7.699,12.8961 61581,2/13/2012 6:20:00.000 AM,7.64909,7.699,12.8961 61582,2/13/2012 6:21:00.000 AM,7.64909,7.699,12.8961 61583,2/13/2012 6:22:00.000 AM,7.64909,7.699,12.8961 61584,2/13/2012 6:23:00.000 AM,7.64909,7.699,12.8961 61585,2/13/2012 6:24:00.000 AM,7.64909,7.699,12.8961 61586,2/13/2012 6:25:00.000 AM,7.64909,7.699,12.8961 61587,2/13/2012 6:26:00.000 AM,7.64909,7.699,12.8961 61588,2/13/2012 6:27:00.000 AM,7.64909,7.699,12.8961 61589,2/13/2012 6:28:00.000 AM,7.64909,7.699,12.8961 61590,2/13/2012 6:29:00.000 AM,7.64909,7.699,12.8961 61591,2/13/2012 6:30:00.000 AM,7.64909,7.699,12.8961 61592,2/13/2012 6:31:00.000 AM,7.64909,7.699,12.8961 61593,2/13/2012 6:32:00.000 AM,7.64909,7.699,12.8961 61594,2/13/2012 6:33:00.000 AM,7.64909,7.699,12.8961 61595,2/13/2012 6:34:00.000 AM,7.64909,7.699,12.8961 61596,2/13/2012 6:35:00.000 AM,7.64909,7.699,12.8961 61597,2/13/2012 6:36:00.000 AM,7.64909,7.699,12.8961 61598,2/13/2012 6:37:00.000 AM,7.64909,7.699,12.8961 61599,2/13/2012 6:38:00.000 AM,7.64909,7.699,12.8961 61600,2/13/2012 6:39:00.000 AM,7.64909,7.699,12.8961 61601,2/13/2012 6:40:00.000 AM,7.64909,7.699,12.8961 61602,2/13/2012 6:41:00.000 AM,7.64909,7.699,12.8961 61603,2/13/2012 6:42:00.000 AM,7.64909,7.699,12.8961 61604,2/13/2012 6:43:00.000 AM,7.64909,7.699,12.8961 61605,2/13/2012 6:44:00.000 AM,7.64909,7.699,12.8961 61606,2/13/2012 6:45:00.000 AM,7.64909,7.699,12.8961 61607,2/13/2012 6:46:00.000 AM,7.64909,7.699,12.8961 61608,2/13/2012 6:47:00.000 AM,7.64909,7.699,12.8961 61609,2/13/2012 6:48:00.000 AM,7.64909,7.699,12.8961 61610,2/13/2012 6:49:00.000 AM,7.64909,7.699,12.8961 61611,2/13/2012 6:50:00.000 AM,7.64909,7.699,12.8961 61612,2/13/2012 6:51:00.000 AM,7.64909,7.699,12.8961 61613,2/13/2012 6:52:00.000 AM,7.64909,7.699,12.8961 61614,2/13/2012 6:53:00.000 AM,7.64909,7.699,12.8961 61615,2/13/2012 6:54:00.000 AM,7.64909,7.699,12.8961 61616,2/13/2012 6:55:00.000 AM,7.64909,7.699,12.8961 61617,2/13/2012 6:56:00.000 AM,7.64909,7.699,12.8961 61618,2/13/2012 6:57:00.000 AM,7.64909,7.699,12.8961 61619,2/13/2012 6:58:00.000 AM,7.64909,7.699,12.8961 61620,2/13/2012 6:59:00.000 AM,7.64909,7.699,12.8961 61621,2/13/2012 7:00:00.000 AM,7.64909,7.699,12.8961 61622,2/13/2012 7:01:00.000 AM,7.64909,7.699,12.8961 61623,2/13/2012 7:02:00.000 AM,7.64909,7.699,12.8961 61624,2/13/2012 7:03:00.000 AM,7.64909,7.699,12.8961 61625,2/13/2012 7:04:00.000 AM,7.64909,7.699,12.8961 61626,2/13/2012 7:05:00.000 AM,7.64909,7.699,12.8961 61627,2/13/2012 7:06:00.000 AM,7.64909,7.699,12.8961 61628,2/13/2012 7:07:00.000 AM,7.64909,7.699,12.8961 61629,2/13/2012 7:08:00.000 AM,7.64909,7.699,12.8961 61630,2/13/2012 7:09:00.000 AM,7.64909,7.699,12.8961 61631,2/13/2012 7:10:00.000 AM,7.64909,7.699,12.8961 61632,2/13/2012 7:11:00.000 AM,7.64909,7.699,12.8961 61633,2/13/2012 7:12:00.000 AM,7.64909,7.699,12.8961 61634,2/13/2012 7:13:00.000 AM,7.64909,7.699,12.8961 61635,2/13/2012 7:14:00.000 AM,7.64909,7.699,12.8961 61636,2/13/2012 7:15:00.000 AM,7.64909,7.699,12.8961 61637,2/13/2012 7:16:00.000 AM,7.64909,7.699,12.8961 61638,2/13/2012 7:17:00.000 AM,7.64909,7.699,12.8961 61639,2/13/2012 7:18:00.000 AM,7.64909,7.699,12.8961 61640,2/13/2012 7:19:00.000 AM,7.64909,7.699,12.8961 61641,2/13/2012 7:20:00.000 AM,7.64909,7.699,12.8961 61642,2/13/2012 7:21:00.000 AM,7.64909,7.699,12.8961 61643,2/13/2012 7:22:00.000 AM,7.64909,7.699,12.8961 61644,2/13/2012 7:23:00.000 AM,7.64909,7.699,12.8961 61645,2/13/2012 7:24:00.000 AM,7.64909,7.699,12.8961 61646,2/13/2012 7:25:00.000 AM,7.64909,7.699,12.8961 61647,2/13/2012 7:26:00.000 AM,7.64909,7.699,12.8961 61648,2/13/2012 7:27:00.000 AM,7.64909,7.699,12.8961 61649,2/13/2012 7:28:00.000 AM,7.64909,7.699,12.8961 61650,2/13/2012 7:29:00.000 AM,7.64909,7.699,12.8961 61651,2/13/2012 7:30:00.000 AM,7.64909,7.699,12.8961 61652,2/13/2012 7:31:00.000 AM,7.64909,7.699,12.8961 61653,2/13/2012 7:32:00.000 AM,7.64909,7.699,12.8961 61654,2/13/2012 7:33:00.000 AM,7.64909,7.699,12.8961 61655,2/13/2012 7:34:00.000 AM,7.64909,7.699,12.8961 61656,2/13/2012 7:35:00.000 AM,7.64909,7.699,12.8961 61657,2/13/2012 7:36:00.000 AM,7.64909,7.699,12.8961 61658,2/13/2012 7:37:00.000 AM,7.64909,7.699,12.8961 61659,2/13/2012 7:38:00.000 AM,7.64909,7.699,12.8961 61660,2/13/2012 7:39:00.000 AM,7.64909,7.699,12.8961 61661,2/13/2012 7:40:00.000 AM,7.64909,7.699,12.8961 61662,2/13/2012 7:41:00.000 AM,7.64909,7.699,12.8961 61663,2/13/2012 7:42:00.000 AM,7.64909,7.699,12.8961 61664,2/13/2012 7:43:00.000 AM,7.64909,7.699,12.8961 61665,2/13/2012 7:44:00.000 AM,7.55009,7.699,12.8961 61666,2/13/2012 7:45:00.000 AM,7.55009,7.699,12.8961 61667,2/13/2012 7:46:00.000 AM,7.55009,7.699,12.8961 61668,2/13/2012 7:47:00.000 AM,7.55009,7.699,12.8961 61669,2/13/2012 7:48:00.000 AM,7.55009,7.699,12.8961 61670,2/13/2012 7:49:00.000 AM,7.55009,7.699,12.8961 61671,2/13/2012 7:50:00.000 AM,7.55009,7.699,12.8961 61672,2/13/2012 7:51:00.000 AM,7.55009,7.699,12.8961 61673,2/13/2012 7:52:00.000 AM,7.55009,7.699,12.8961 61674,2/13/2012 7:53:00.000 AM,7.55009,7.699,12.8961 61675,2/13/2012 7:54:00.000 AM,7.55009,7.699,12.8961 61676,2/13/2012 7:55:00.000 AM,7.55009,7.699,12.8961 61677,2/13/2012 7:56:00.000 AM,7.55009,7.699,12.8961 61678,2/13/2012 7:57:00.000 AM,7.55009,7.699,12.8961 61679,2/13/2012 7:58:00.000 AM,7.55009,7.699,12.8961 61680,2/13/2012 7:59:00.000 AM,7.55009,7.699,12.8961 61681,2/13/2012 8:00:00.000 AM,7.55009,7.699,12.8961 61682,2/13/2012 8:01:00.000 AM,7.55009,7.699,12.8961 61683,2/13/2012 8:02:00.000 AM,7.55009,7.699,12.8961 61684,2/13/2012 8:03:00.000 AM,7.55009,7.699,12.8961 61685,2/13/2012 8:04:00.000 AM,7.55009,7.699,12.8961 61686,2/13/2012 8:05:00.000 AM,7.55009,7.699,12.8961 61687,2/13/2012 8:06:00.000 AM,7.55009,7.699,12.8961 61688,2/13/2012 8:07:00.000 AM,7.55009,7.699,12.8961 61689,2/13/2012 8:08:00.000 AM,7.55009,7.699,12.8961 61690,2/13/2012 8:09:00.000 AM,7.55009,7.699,12.8961 61691,2/13/2012 8:10:00.000 AM,7.55009,7.699,12.8961 61692,2/13/2012 8:11:00.000 AM,7.55009,7.699,12.8961 61693,2/13/2012 8:12:00.000 AM,7.55009,7.699,12.8961 61694,2/13/2012 8:13:00.000 AM,7.55009,7.699,12.8961 61695,2/13/2012 8:14:00.000 AM,7.55009,7.699,12.8961 61696,2/13/2012 8:15:00.000 AM,7.55009,7.699,12.8961 61697,2/13/2012 8:16:00.000 AM,7.55009,7.699,12.8961 61698,2/13/2012 8:17:00.000 AM,7.55009,7.699,12.8961 61699,2/13/2012 8:18:00.000 AM,7.55009,7.699,12.8961 61700,2/13/2012 8:19:00.000 AM,7.55009,7.699,12.8961 61701,2/13/2012 8:20:00.000 AM,7.55009,7.699,12.8961 61702,2/13/2012 8:21:00.000 AM,7.55009,7.699,12.8961 61703,2/13/2012 8:22:00.000 AM,7.55009,7.699,12.8961 61704,2/13/2012 8:23:00.000 AM,7.55009,7.699,12.8961 61705,2/13/2012 8:24:00.000 AM,7.55009,7.699,12.8961 61706,2/13/2012 8:25:00.000 AM,7.55009,7.699,12.8961 61707,2/13/2012 8:26:00.000 AM,7.55009,7.699,12.8961 61708,2/13/2012 8:27:00.000 AM,7.55009,7.699,12.8961 61709,2/13/2012 8:28:00.000 AM,7.55009,7.699,12.8961 61710,2/13/2012 8:29:00.000 AM,7.55009,7.699,12.8961 61711,2/13/2012 8:30:00.000 AM,7.55009,7.699,12.8961 61712,2/13/2012 8:31:00.000 AM,7.55009,7.699,12.8961 61713,2/13/2012 8:32:00.000 AM,7.55009,7.699,12.8961 61714,2/13/2012 8:33:00.000 AM,7.55009,7.699,12.8961 61715,2/13/2012 8:34:00.000 AM,7.55009,7.699,12.8961 61716,2/13/2012 8:35:00.000 AM,7.55009,7.699,12.8961 61717,2/13/2012 8:36:00.000 AM,7.55009,7.699,12.8961 61718,2/13/2012 8:37:00.000 AM,7.55009,7.699,12.8961 61719,2/13/2012 8:38:00.000 AM,7.55009,7.699,12.8961 61720,2/13/2012 8:39:00.000 AM,7.55009,7.699,12.8961 61721,2/13/2012 8:40:00.000 AM,7.55009,7.699,12.8961 61722,2/13/2012 8:41:00.000 AM,7.55009,7.699,12.8961 61723,2/13/2012 8:42:00.000 AM,7.55009,7.699,12.8961 61724,2/13/2012 8:43:00.000 AM,7.55009,7.699,12.8961 61725,2/13/2012 8:44:00.000 AM,7.55009,7.699,12.8961 61726,2/13/2012 8:45:00.000 AM,7.55009,7.699,12.8961 61727,2/13/2012 8:46:00.000 AM,7.55009,7.699,12.8961 61728,2/13/2012 8:47:00.000 AM,7.55009,7.699,12.8961 61729,2/13/2012 8:48:00.000 AM,7.55009,7.699,12.8961 61730,2/13/2012 8:49:00.000 AM,7.55009,7.699,12.8961 61731,2/13/2012 8:50:00.000 AM,7.55009,7.699,12.8961 61732,2/13/2012 8:51:00.000 AM,7.55009,7.699,12.8961 61733,2/13/2012 8:52:00.000 AM,7.55009,7.699,12.8961 61734,2/13/2012 8:53:00.000 AM,7.55009,7.699,12.8961 61735,2/13/2012 8:54:00.000 AM,7.55009,7.699,12.8961 61736,2/13/2012 8:55:00.000 AM,7.55009,7.699,12.8961 61737,2/13/2012 8:56:00.000 AM,7.55009,7.699,12.8961 61738,2/13/2012 8:57:00.000 AM,7.55009,7.699,12.8961 61739,2/13/2012 8:58:00.000 AM,7.55009,7.699,12.8961 61740,2/13/2012 8:59:00.000 AM,7.55009,7.699,12.8961 61741,2/13/2012 9:00:00.000 AM,7.55009,7.699,12.8961 61742,2/13/2012 9:01:00.000 AM,7.55009,7.699,12.8961 61743,2/13/2012 9:02:00.000 AM,7.55009,7.699,12.8961 61744,2/13/2012 9:03:00.000 AM,7.55009,7.699,12.8961 61745,2/13/2012 9:04:00.000 AM,7.55009,7.699,12.8961 61746,2/13/2012 9:05:00.000 AM,7.55009,7.699,12.8961 61747,2/13/2012 9:06:00.000 AM,7.55009,7.699,12.8961 61748,2/13/2012 9:07:00.000 AM,7.55009,7.699,12.8961 61749,2/13/2012 9:08:00.000 AM,7.55009,7.699,12.8961 61750,2/13/2012 9:09:00.000 AM,7.55009,7.699,12.8961 61751,2/13/2012 9:10:00.000 AM,7.55009,7.699,12.8961 61752,2/13/2012 9:11:00.000 AM,7.55009,7.699,12.8961 61753,2/13/2012 9:12:00.000 AM,7.55009,7.699,12.8961 61754,2/13/2012 9:13:00.000 AM,7.55009,7.699,12.8961 61755,2/13/2012 9:14:00.000 AM,7.55009,7.699,12.8961 61756,2/13/2012 9:15:00.000 AM,7.55009,7.699,12.8961 61757,2/13/2012 9:16:00.000 AM,7.55009,7.699,12.8961 61758,2/13/2012 9:17:00.000 AM,7.55009,7.699,12.8961 61759,2/13/2012 9:18:00.000 AM,7.55009,7.699,12.8961 61760,2/13/2012 9:19:00.000 AM,7.55009,7.699,12.8961 61761,2/13/2012 9:20:00.000 AM,7.55009,7.699,12.8961 61762,2/13/2012 9:21:00.000 AM,7.55009,7.699,12.8961 61763,2/13/2012 9:22:00.000 AM,7.55009,7.699,12.8961 61764,2/13/2012 9:23:00.000 AM,7.55009,7.699,12.8961 61765,2/13/2012 9:24:00.000 AM,7.55009,7.699,12.8961 61766,2/13/2012 9:25:00.000 AM,7.55009,7.699,12.8961 61767,2/13/2012 9:26:00.000 AM,7.55009,7.699,12.8961 61768,2/13/2012 9:27:00.000 AM,7.55009,7.699,12.8961 61769,2/13/2012 9:28:00.000 AM,7.55009,7.699,12.8961 61770,2/13/2012 9:29:00.000 AM,7.55009,7.699,12.8961 61771,2/13/2012 9:30:00.000 AM,7.55009,7.699,12.8961 61772,2/13/2012 9:31:00.000 AM,7.55009,7.699,12.8961 61773,2/13/2012 9:32:00.000 AM,7.55009,7.699,12.8961 61774,2/13/2012 9:33:00.000 AM,7.55009,7.699,12.8961 61775,2/13/2012 9:34:00.000 AM,7.55009,7.699,12.8961 61776,2/13/2012 9:35:00.000 AM,7.55009,7.699,12.8961 61777,2/13/2012 9:36:00.000 AM,7.55009,7.699,12.8961 61778,2/13/2012 9:37:00.000 AM,7.55009,7.699,12.8961 61779,2/13/2012 9:38:00.000 AM,7.55009,7.699,12.8961 61780,2/13/2012 9:39:00.000 AM,7.55009,7.699,12.8961 61781,2/13/2012 9:40:00.000 AM,7.55009,7.699,12.8961 61782,2/13/2012 9:41:00.000 AM,7.55009,7.699,12.8961 61783,2/13/2012 9:42:00.000 AM,7.55009,7.699,12.8961 61784,2/13/2012 9:43:00.000 AM,7.55009,7.699,12.8961 61785,2/13/2012 9:44:00.000 AM,7.55009,7.699,12.8961 61786,2/13/2012 9:45:00.000 AM,7.55009,7.699,12.8961 61787,2/13/2012 9:46:00.000 AM,7.55009,7.699,12.8961 61788,2/13/2012 9:47:00.000 AM,7.55009,7.699,12.8961 61789,2/13/2012 9:48:00.000 AM,7.55009,7.699,12.8961 61790,2/13/2012 9:49:00.000 AM,7.55009,7.699,12.8961 61791,2/13/2012 9:50:00.000 AM,7.55009,7.699,12.8961 61792,2/13/2012 9:51:00.000 AM,7.55009,7.699,12.8961 61793,2/13/2012 9:52:00.000 AM,7.55009,7.699,12.8961 61794,2/13/2012 9:53:00.000 AM,7.55009,7.699,12.8961 61795,2/13/2012 9:54:00.000 AM,7.55009,7.699,12.8961 61796,2/13/2012 9:55:00.000 AM,7.55009,7.699,12.8961 61797,2/13/2012 9:56:00.000 AM,7.55009,7.699,12.8961 61798,2/13/2012 9:57:00.000 AM,7.55009,7.699,12.8961 61799,2/13/2012 9:58:00.000 AM,7.55009,7.699,12.8961 61800,2/13/2012 9:59:00.000 AM,7.55009,7.699,12.8961 61801,2/13/2012 10:00:00.000 AM,7.55009,7.699,12.8961 61802,2/13/2012 10:01:00.000 AM,7.55009,7.699,12.8961 61803,2/13/2012 10:02:00.000 AM,7.64909,7.699,12.8961 61804,2/13/2012 10:03:00.000 AM,7.64909,7.699,12.8961 61805,2/13/2012 10:04:00.000 AM,7.64909,7.699,12.8961 61806,2/13/2012 10:05:00.000 AM,7.64909,7.699,12.8961 61807,2/13/2012 10:06:00.000 AM,7.64909,7.699,12.8961 61808,2/13/2012 10:07:00.000 AM,7.64909,7.699,12.8961 61809,2/13/2012 10:08:00.000 AM,7.64909,7.699,12.8961 61810,2/13/2012 10:09:00.000 AM,7.64909,7.699,12.8961 61811,2/13/2012 10:10:00.000 AM,7.64909,7.699,12.8961 61812,2/13/2012 10:11:00.000 AM,7.64909,7.699,12.8961 61813,2/13/2012 10:12:00.000 AM,7.64909,7.699,12.8961 61814,2/13/2012 10:13:00.000 AM,7.64909,7.699,12.8961 61815,2/13/2012 10:14:00.000 AM,7.64909,7.699,12.8961 61816,2/13/2012 10:15:00.000 AM,7.64909,7.699,12.8961 61817,2/13/2012 10:16:00.000 AM,7.64909,7.699,12.8961 61818,2/13/2012 10:17:00.000 AM,7.64909,7.699,12.8961 61819,2/13/2012 10:18:00.000 AM,7.64909,7.699,12.8961 61820,2/13/2012 10:19:00.000 AM,7.64909,7.699,12.8961 61821,2/13/2012 10:20:00.000 AM,7.64909,7.699,12.8961 61822,2/13/2012 10:21:00.000 AM,7.64909,7.699,12.8961 61823,2/13/2012 10:22:00.000 AM,7.64909,7.699,12.8961 61824,2/13/2012 10:23:00.000 AM,7.64909,7.699,12.8961 61825,2/13/2012 10:24:00.000 AM,7.64909,7.699,12.8961 61826,2/13/2012 10:25:00.000 AM,7.64909,7.699,12.8961 61827,2/13/2012 10:26:00.000 AM,7.64909,7.699,12.8961 61828,2/13/2012 10:27:00.000 AM,7.64909,7.699,12.8961 61829,2/13/2012 10:28:00.000 AM,7.64909,7.699,12.8961 61830,2/13/2012 10:29:00.000 AM,7.64909,7.699,12.8961 61831,2/13/2012 10:30:00.000 AM,7.64909,7.699,12.8961 61832,2/13/2012 10:31:00.000 AM,7.64909,7.699,12.8961 61833,2/13/2012 10:32:00.000 AM,7.64909,7.699,12.8961 61834,2/13/2012 10:33:00.000 AM,7.64909,7.699,12.8961 61835,2/13/2012 10:34:00.000 AM,7.64909,7.699,12.8961 61836,2/13/2012 10:35:00.000 AM,7.64909,7.699,12.8961 61837,2/13/2012 10:36:00.000 AM,7.64909,7.699,12.8961 61838,2/13/2012 10:37:00.000 AM,7.64909,7.699,12.8961 61839,2/13/2012 10:38:00.000 AM,7.64909,7.699,12.8961 61840,2/13/2012 10:39:00.000 AM,7.64909,7.699,12.8961 61841,2/13/2012 10:40:00.000 AM,7.64909,7.699,12.8961 61842,2/13/2012 10:41:00.000 AM,7.64909,7.699,12.8961 61843,2/13/2012 10:42:00.000 AM,7.64909,7.699,12.8961 61844,2/13/2012 10:43:00.000 AM,7.64909,7.699,12.8961 61845,2/13/2012 10:44:00.000 AM,7.64909,7.699,12.8961 61846,2/13/2012 10:45:00.000 AM,7.64909,7.699,12.8961 61847,2/13/2012 10:46:00.000 AM,7.64909,7.699,12.8961 61848,2/13/2012 10:47:00.000 AM,7.64909,7.699,12.8961 61849,2/13/2012 10:48:00.000 AM,7.64909,7.699,12.8961 61850,2/13/2012 10:49:00.000 AM,7.64909,7.699,12.8961 61851,2/13/2012 10:50:00.000 AM,7.64909,7.699,12.8961 61852,2/13/2012 10:51:00.000 AM,7.64909,7.699,12.8961 61853,2/13/2012 10:52:00.000 AM,7.64909,7.699,12.8961 61854,2/13/2012 10:53:00.000 AM,7.64909,7.699,12.8961 61855,2/13/2012 10:54:00.000 AM,7.64909,7.699,12.8961 61856,2/13/2012 10:55:00.000 AM,7.64909,7.699,12.8961 61857,2/13/2012 10:56:00.000 AM,7.64909,7.699,12.8961 61858,2/13/2012 10:57:00.000 AM,7.64909,7.699,12.8961 61859,2/13/2012 10:58:00.000 AM,7.64909,7.699,12.8961 61860,2/13/2012 10:59:00.000 AM,7.64909,7.699,12.8961 61861,2/13/2012 11:00:00.000 AM,7.64909,7.699,12.8961 61862,2/13/2012 11:01:00.000 AM,7.64909,7.699,12.8961 61863,2/13/2012 11:02:00.000 AM,7.64909,7.699,12.8961 61864,2/13/2012 11:03:00.000 AM,7.64909,7.699,12.8961 61865,2/13/2012 11:04:00.000 AM,7.64909,7.699,12.8961 61866,2/13/2012 11:05:00.000 AM,7.64909,7.699,12.8961 61867,2/13/2012 11:06:00.000 AM,7.64909,7.699,12.8961 61868,2/13/2012 11:07:00.000 AM,7.64909,7.699,12.8961 61869,2/13/2012 11:08:00.000 AM,7.64909,7.699,12.8961 61870,2/13/2012 11:09:00.000 AM,7.64909,7.699,12.8961 61871,2/13/2012 11:10:00.000 AM,7.64909,7.699,12.8961 61872,2/13/2012 11:11:00.000 AM,7.64909,7.699,12.8961 61873,2/13/2012 11:12:00.000 AM,7.64909,7.699,12.8961 61874,2/13/2012 11:13:00.000 AM,7.64909,7.699,12.8961 61875,2/13/2012 11:14:00.000 AM,7.64909,7.699,12.8961 61876,2/13/2012 11:15:00.000 AM,7.64909,7.699,12.8961 61877,2/13/2012 11:16:00.000 AM,7.64909,7.699,12.8961 61878,2/13/2012 11:17:00.000 AM,7.64909,7.699,12.8961 61879,2/13/2012 11:18:00.000 AM,7.64909,7.699,12.8961 61880,2/13/2012 11:19:00.000 AM,7.64909,7.699,12.8961 61881,2/13/2012 11:20:00.000 AM,7.64909,7.699,12.8961 61882,2/13/2012 11:21:00.000 AM,7.64909,7.699,12.8961 61883,2/13/2012 11:22:00.000 AM,7.64909,7.699,12.8961 61884,2/13/2012 11:23:00.000 AM,7.64909,7.699,12.8961 61885,2/13/2012 11:24:00.000 AM,7.64909,7.699,12.8961 61886,2/13/2012 11:25:00.000 AM,7.64909,7.699,12.8961 61887,2/13/2012 11:26:00.000 AM,7.64909,7.699,12.8961 61888,2/13/2012 11:27:00.000 AM,7.64909,7.699,12.8961 61889,2/13/2012 11:28:00.000 AM,7.64909,7.699,12.8961 61890,2/13/2012 11:29:00.000 AM,7.64909,7.699,12.8961 61891,2/13/2012 11:30:00.000 AM,7.64909,7.699,12.8961 61892,2/13/2012 11:31:00.000 AM,7.64909,7.699,12.8961 61893,2/13/2012 11:32:00.000 AM,7.64909,7.699,12.8961 61894,2/13/2012 11:33:00.000 AM,7.64909,7.699,12.8961 61895,2/13/2012 11:34:00.000 AM,7.64909,7.699,12.8961 61896,2/13/2012 11:35:00.000 AM,7.64909,7.699,12.8961 61897,2/13/2012 11:36:00.000 AM,7.64909,7.699,12.8961 61898,2/13/2012 11:37:00.000 AM,7.64909,7.699,12.8961 61899,2/13/2012 11:38:00.000 AM,7.64909,7.699,12.8961 61900,2/13/2012 11:39:00.000 AM,7.64909,7.699,12.8961 61901,2/13/2012 11:40:00.000 AM,7.64909,7.699,12.8961 61902,2/13/2012 11:41:00.000 AM,7.64909,7.699,12.8961 61903,2/13/2012 11:42:00.000 AM,7.64909,7.699,12.8961 61904,2/13/2012 11:43:00.000 AM,7.64909,7.699,12.8961 61905,2/13/2012 11:44:00.000 AM,7.64909,7.699,12.8961 61906,2/13/2012 11:45:00.000 AM,7.64909,7.699,12.8961 61907,2/13/2012 11:46:00.000 AM,7.64909,7.699,12.8961 61908,2/13/2012 11:47:00.000 AM,7.64909,7.699,12.8961 61909,2/13/2012 11:48:00.000 AM,7.64909,7.699,12.8961 61910,2/13/2012 11:49:00.000 AM,7.64909,7.699,12.8961 61911,2/13/2012 11:50:00.000 AM,7.64909,7.699,12.8961 61912,2/13/2012 11:51:00.000 AM,7.64909,7.699,12.8961 61913,2/13/2012 11:52:00.000 AM,7.64909,7.699,12.8961 61914,2/13/2012 11:53:00.000 AM,7.64909,7.699,12.8961 61915,2/13/2012 11:54:00.000 AM,7.64909,7.699,12.8961 61916,2/13/2012 11:55:00.000 AM,7.64909,7.699,12.8961 61917,2/13/2012 11:56:00.000 AM,7.64909,7.699,12.8961 61918,2/13/2012 11:57:00.000 AM,7.64909,7.699,12.8961 61919,2/13/2012 11:58:00.000 AM,7.64909,7.699,12.8961 61920,2/13/2012 11:59:00.000 AM,7.64909,7.699,12.8961 61921,2/13/2012 12:00:00.000 PM,7.64909,7.699,12.8961 61922,2/13/2012 12:01:00.000 PM,7.64909,7.699,12.8961 61923,2/13/2012 12:02:00.000 PM,7.64909,7.699,12.8961 61924,2/13/2012 12:03:00.000 PM,7.64909,7.699,12.8961 61925,2/13/2012 12:04:00.000 PM,7.64909,7.699,12.8961 61926,2/13/2012 12:05:00.000 PM,7.64909,7.699,12.8961 61927,2/13/2012 12:06:00.000 PM,7.64909,7.699,12.8961 61928,2/13/2012 12:07:00.000 PM,7.64909,7.699,12.8961 61929,2/13/2012 12:08:00.000 PM,7.64909,7.699,12.8961 61930,2/13/2012 12:09:00.000 PM,7.64909,7.699,12.8961 61931,2/13/2012 12:10:00.000 PM,7.64909,7.699,12.8961 61932,2/13/2012 12:11:00.000 PM,7.64909,7.699,12.8961 61933,2/13/2012 12:12:00.000 PM,7.64909,7.699,12.8961 61934,2/13/2012 12:13:00.000 PM,7.64909,7.699,12.8961 61935,2/13/2012 12:14:00.000 PM,7.64909,7.699,12.8961 61936,2/13/2012 12:15:00.000 PM,7.64909,7.699,12.8961 61937,2/13/2012 12:16:00.000 PM,7.64909,7.699,12.8961 61938,2/13/2012 12:17:00.000 PM,7.64909,7.699,12.8961 61939,2/13/2012 12:18:00.000 PM,7.64909,7.699,12.8961 61940,2/13/2012 12:19:00.000 PM,7.64909,7.699,12.8961 61941,2/13/2012 12:20:00.000 PM,7.64909,7.699,12.8961 61942,2/13/2012 12:21:00.000 PM,7.64909,7.699,12.8961 61943,2/13/2012 12:22:00.000 PM,7.64909,7.699,12.8961 61944,2/13/2012 12:23:00.000 PM,7.64909,7.699,12.8961 61945,2/13/2012 12:24:00.000 PM,7.64909,7.699,12.8961 61946,2/13/2012 12:25:00.000 PM,7.64909,7.699,12.8961 61947,2/13/2012 12:26:00.000 PM,7.64909,7.699,12.8961 61948,2/13/2012 12:27:00.000 PM,7.64909,7.699,12.8961 61949,2/13/2012 12:28:00.000 PM,7.64909,7.699,12.8961 61950,2/13/2012 12:29:00.000 PM,7.64909,7.699,12.8961 61951,2/13/2012 12:30:00.000 PM,7.64909,7.699,12.8961 61952,2/13/2012 12:31:00.000 PM,7.64909,7.699,12.8961 61953,2/13/2012 12:32:00.000 PM,7.64909,7.699,12.8961 61954,2/13/2012 12:33:00.000 PM,7.64909,7.699,12.8961 61955,2/13/2012 12:34:00.000 PM,7.64909,7.699,12.8961 61956,2/13/2012 12:35:00.000 PM,7.64909,7.699,12.8961 61957,2/13/2012 12:36:00.000 PM,7.64909,7.699,12.8961 61958,2/13/2012 12:37:00.000 PM,7.64909,7.699,12.8961 61959,2/13/2012 12:38:00.000 PM,7.64909,7.699,12.8961 61960,2/13/2012 12:39:00.000 PM,7.64909,7.699,12.8961 61961,2/13/2012 12:40:00.000 PM,7.64909,7.699,12.8961 61962,2/13/2012 12:41:00.000 PM,7.64909,7.699,12.8961 61963,2/13/2012 12:42:00.000 PM,7.64909,7.699,12.8961 61964,2/13/2012 12:43:00.000 PM,7.64909,7.699,12.8961 61965,2/13/2012 12:44:00.000 PM,7.64909,7.699,12.8961 61966,2/13/2012 12:45:00.000 PM,7.64909,7.699,12.8961 61967,2/13/2012 12:46:00.000 PM,7.64909,7.699,12.8961 61968,2/13/2012 12:47:00.000 PM,7.64909,7.699,12.8961 61969,2/13/2012 12:48:00.000 PM,7.64909,7.699,12.8961 61970,2/13/2012 12:49:00.000 PM,7.64909,7.699,12.8961 61971,2/13/2012 12:50:00.000 PM,7.64909,7.699,12.8961 61972,2/13/2012 12:51:00.000 PM,7.64909,7.699,12.8961 61973,2/13/2012 12:52:00.000 PM,7.64909,7.699,12.8961 61974,2/13/2012 12:53:00.000 PM,7.64909,7.699,12.8961 61975,2/13/2012 12:54:00.000 PM,7.64909,7.699,12.8961 61976,2/13/2012 12:55:00.000 PM,7.64909,7.699,12.8961 61977,2/13/2012 12:56:00.000 PM,7.64909,7.699,12.8961 61978,2/13/2012 12:57:00.000 PM,7.64909,7.699,12.8961 61979,2/13/2012 12:58:00.000 PM,7.64909,7.699,12.8961 61980,2/13/2012 12:59:00.000 PM,7.64909,7.699,12.8961 61981,2/13/2012 1:00:00.000 PM,7.64909,7.699,12.8961 61982,2/13/2012 1:01:00.000 PM,7.64909,7.699,12.8961 61983,2/13/2012 1:02:00.000 PM,7.64909,7.699,12.8961 61984,2/13/2012 1:03:00.000 PM,7.64909,7.699,12.8961 61985,2/13/2012 1:04:00.000 PM,7.64909,7.699,12.8961 61986,2/13/2012 1:05:00.000 PM,7.64909,7.699,12.8961 61987,2/13/2012 1:06:00.000 PM,7.64909,7.699,12.8961 61988,2/13/2012 1:07:00.000 PM,7.64909,7.699,12.8961 61989,2/13/2012 1:08:00.000 PM,7.64909,7.699,12.8961 61990,2/13/2012 1:09:00.000 PM,7.64909,7.699,12.8961 61991,2/13/2012 1:10:00.000 PM,7.64909,7.699,12.8961 61992,2/13/2012 1:11:00.000 PM,7.64909,7.699,12.8961 61993,2/13/2012 1:12:00.000 PM,7.64909,7.699,12.8961 61994,2/13/2012 1:13:00.000 PM,7.64909,7.699,12.8961 61995,2/13/2012 1:14:00.000 PM,7.64909,7.699,12.8961 61996,2/13/2012 1:15:00.000 PM,7.64909,7.699,12.8961 61997,2/13/2012 1:16:00.000 PM,7.64909,7.699,12.8961 61998,2/13/2012 1:17:00.000 PM,7.64909,7.699,12.8961 61999,2/13/2012 1:18:00.000 PM,7.64909,7.699,12.8961 62000,2/13/2012 1:19:00.000 PM,7.64909,7.699,12.8961 62001,2/13/2012 1:20:00.000 PM,7.64909,7.699,12.8961 62002,2/13/2012 1:21:00.000 PM,7.64909,7.699,12.8961 62003,2/13/2012 1:22:00.000 PM,7.64909,7.699,12.8961 62004,2/13/2012 1:23:00.000 PM,7.64909,7.699,12.8961 62005,2/13/2012 1:24:00.000 PM,7.64909,7.699,12.8961 62006,2/13/2012 1:25:00.000 PM,7.64909,7.699,12.8961 62007,2/13/2012 1:26:00.000 PM,7.64909,7.699,12.8961 62008,2/13/2012 1:27:00.000 PM,7.64909,7.699,12.8961 62009,2/13/2012 1:28:00.000 PM,7.64909,7.699,12.8961 62010,2/13/2012 1:29:00.000 PM,7.64909,7.699,12.8961 62011,2/13/2012 1:30:00.000 PM,7.64909,7.699,12.8961 62012,2/13/2012 1:31:00.000 PM,7.64909,7.699,12.8961 62013,2/13/2012 1:32:00.000 PM,7.64909,7.699,12.8961 62014,2/13/2012 1:33:00.000 PM,7.64909,7.699,12.8961 62015,2/13/2012 1:34:00.000 PM,7.64909,7.699,12.8961 62016,2/13/2012 1:35:00.000 PM,7.64909,7.699,12.8961 62017,2/13/2012 1:36:00.000 PM,7.64909,7.699,12.8961 62018,2/13/2012 1:37:00.000 PM,7.64909,7.699,12.8961 62019,2/13/2012 1:38:00.000 PM,7.64909,7.699,12.8961 62020,2/13/2012 1:39:00.000 PM,7.64909,7.699,12.8961 62021,2/13/2012 1:40:00.000 PM,7.64909,7.699,12.8961 62022,2/13/2012 1:41:00.000 PM,7.64909,7.699,12.8961 62023,2/13/2012 1:42:00.000 PM,7.64909,7.699,12.8961 62024,2/13/2012 1:43:00.000 PM,7.64909,7.699,12.8961 62025,2/13/2012 1:44:00.000 PM,7.64909,7.699,12.8961 62026,2/13/2012 1:45:00.000 PM,7.64909,7.699,12.8961 62027,2/13/2012 1:46:00.000 PM,7.64909,7.699,12.8961 62028,2/13/2012 1:47:00.000 PM,7.64909,7.699,12.8961 62029,2/13/2012 1:48:00.000 PM,7.64909,7.699,12.8961 62030,2/13/2012 1:49:00.000 PM,7.64909,7.699,12.8961 62031,2/13/2012 1:50:00.000 PM,7.64909,7.699,12.8961 62032,2/13/2012 1:51:00.000 PM,7.64909,7.699,12.8961 62033,2/13/2012 1:52:00.000 PM,7.64909,7.699,12.8961 62034,2/13/2012 1:53:00.000 PM,7.64909,7.699,12.8961 62035,2/13/2012 1:54:00.000 PM,7.64909,7.699,12.8961 62036,2/13/2012 1:55:00.000 PM,7.64909,7.699,12.8961 62037,2/13/2012 1:56:00.000 PM,7.64909,7.699,12.8961 62038,2/13/2012 1:57:00.000 PM,7.64909,7.699,12.8961 62039,2/13/2012 1:58:00.000 PM,7.64909,7.699,12.8961 62040,2/13/2012 1:59:00.000 PM,7.64909,7.699,12.8961 62041,2/13/2012 2:00:00.000 PM,7.64909,7.699,12.8961 62042,2/13/2012 2:01:00.000 PM,7.64909,7.699,12.8961 62043,2/13/2012 2:02:00.000 PM,7.64909,7.699,12.8961 62044,2/13/2012 2:03:00.000 PM,7.64909,7.699,12.8961 62045,2/13/2012 2:04:00.000 PM,7.64909,7.699,12.8961 62046,2/13/2012 2:05:00.000 PM,7.64909,7.699,12.8961 62047,2/13/2012 2:06:00.000 PM,7.64909,7.699,12.8961 62048,2/13/2012 2:07:00.000 PM,7.64909,7.699,12.8961 62049,2/13/2012 2:08:00.000 PM,7.64909,7.699,12.8961 62050,2/13/2012 2:09:00.000 PM,7.64909,7.699,12.8961 62051,2/13/2012 2:10:00.000 PM,7.64909,7.699,12.8961 62052,2/13/2012 2:11:00.000 PM,7.64909,7.699,12.8961 62053,2/13/2012 2:12:00.000 PM,7.64909,7.699,12.8961 62054,2/13/2012 2:13:00.000 PM,7.64909,7.699,12.8961 62055,2/13/2012 2:14:00.000 PM,7.64909,7.699,12.8961 62056,2/13/2012 2:15:00.000 PM,7.64909,7.699,12.8961 62057,2/13/2012 2:16:00.000 PM,7.64909,7.699,12.8961 62058,2/13/2012 2:17:00.000 PM,7.64909,7.699,12.8961 62059,2/13/2012 2:18:00.000 PM,7.64909,7.699,12.8961 62060,2/13/2012 2:19:00.000 PM,7.64909,7.699,12.8961 62061,2/13/2012 2:20:00.000 PM,7.64909,7.699,12.8961 62062,2/13/2012 2:21:00.000 PM,7.64909,7.699,12.8961 62063,2/13/2012 2:22:00.000 PM,7.64909,7.699,12.8961 62064,2/13/2012 2:23:00.000 PM,7.64909,7.699,12.8961 62065,2/13/2012 2:24:00.000 PM,7.64909,7.699,12.8961 62066,2/13/2012 2:25:00.000 PM,7.64909,7.699,12.8961 62067,2/13/2012 2:26:00.000 PM,7.64909,7.699,12.8961 62068,2/13/2012 2:27:00.000 PM,7.64909,7.699,12.8961 62069,2/13/2012 2:28:00.000 PM,7.64909,7.699,12.8961 62070,2/13/2012 2:29:00.000 PM,7.64909,7.699,12.8961 62071,2/13/2012 2:30:00.000 PM,7.64909,7.699,12.8961 62072,2/13/2012 2:31:00.000 PM,7.64909,7.699,12.8961 62073,2/13/2012 2:32:00.000 PM,7.64909,7.699,12.8961 62074,2/13/2012 2:33:00.000 PM,7.64909,7.699,12.8961 62075,2/13/2012 2:34:00.000 PM,7.64909,7.699,12.8961 62076,2/13/2012 2:35:00.000 PM,7.64909,7.699,12.8961 62077,2/13/2012 2:36:00.000 PM,7.64909,7.699,12.8961 62078,2/13/2012 2:37:00.000 PM,7.64909,7.699,12.8961 62079,2/13/2012 2:38:00.000 PM,7.64909,7.699,12.8961 62080,2/13/2012 2:39:00.000 PM,7.64909,7.699,12.8961 62081,2/13/2012 2:40:00.000 PM,7.64909,7.699,12.8961 62082,2/13/2012 2:41:00.000 PM,7.64909,7.699,12.8961 62083,2/13/2012 2:42:00.000 PM,7.64909,7.699,12.8961 62084,2/13/2012 2:43:00.000 PM,7.64909,7.699,12.8961 62085,2/13/2012 2:44:00.000 PM,7.64909,7.699,12.8961 62086,2/13/2012 2:45:00.000 PM,7.64909,7.699,12.8961 62087,2/13/2012 2:46:00.000 PM,7.64909,7.699,12.8961 62088,2/13/2012 2:47:00.000 PM,7.64909,7.699,12.8961 62089,2/13/2012 2:48:00.000 PM,7.64909,7.699,12.8961 62090,2/13/2012 2:49:00.000 PM,7.64909,7.699,12.8961 62091,2/13/2012 2:50:00.000 PM,7.64909,7.699,12.8961 62092,2/13/2012 2:51:00.000 PM,7.64909,7.699,12.8961 62093,2/13/2012 2:52:00.000 PM,7.64909,7.699,12.8961 62094,2/13/2012 2:53:00.000 PM,7.64909,7.699,12.8961 62095,2/13/2012 2:54:00.000 PM,7.64909,7.699,12.8961 62096,2/13/2012 2:55:00.000 PM,7.64909,7.699,12.8961 62097,2/13/2012 2:56:00.000 PM,7.64909,7.699,12.8961 62098,2/13/2012 2:57:00.000 PM,7.64909,7.699,12.8961 62099,2/13/2012 2:58:00.000 PM,7.64909,7.699,12.8961 62100,2/13/2012 2:59:00.000 PM,7.64909,7.699,12.8961 62101,2/13/2012 3:00:00.000 PM,7.64909,7.699,12.8961 62102,2/13/2012 3:01:00.000 PM,7.64909,7.699,12.8961 62103,2/13/2012 3:02:00.000 PM,7.64909,7.699,12.8961 62104,2/13/2012 3:03:00.000 PM,7.64909,7.699,12.8961 62105,2/13/2012 3:04:00.000 PM,7.64909,7.699,12.8961 62106,2/13/2012 3:05:00.000 PM,7.64909,7.699,12.8961 62107,2/13/2012 3:06:00.000 PM,7.64909,7.699,12.8961 62108,2/13/2012 3:07:00.000 PM,7.64909,7.699,12.8961 62109,2/13/2012 3:08:00.000 PM,7.64909,7.699,12.8961 62110,2/13/2012 3:09:00.000 PM,7.64909,7.699,12.8961 62111,2/13/2012 3:10:00.000 PM,7.64909,7.699,12.8961 62112,2/13/2012 3:11:00.000 PM,7.64909,7.699,12.8961 62113,2/13/2012 3:12:00.000 PM,7.64909,7.699,12.8961 62114,2/13/2012 3:13:00.000 PM,7.64909,7.699,12.8961 62115,2/13/2012 3:14:00.000 PM,7.64909,7.699,12.8961 62116,2/13/2012 3:15:00.000 PM,7.64909,7.699,12.8961 62117,2/13/2012 3:16:00.000 PM,7.64909,7.699,12.8961 62118,2/13/2012 3:17:00.000 PM,7.64909,7.699,12.8961 62119,2/13/2012 3:18:00.000 PM,7.64909,7.699,12.8961 62120,2/13/2012 3:19:00.000 PM,7.64909,7.699,12.8961 62121,2/13/2012 3:20:00.000 PM,7.64909,7.699,12.8961 62122,2/13/2012 3:21:00.000 PM,7.64909,7.699,12.8961 62123,2/13/2012 3:22:00.000 PM,7.64909,7.699,12.8961 62124,2/13/2012 3:23:00.000 PM,7.64909,7.699,12.8961 62125,2/13/2012 3:24:00.000 PM,7.64909,7.699,12.8961 62126,2/13/2012 3:25:00.000 PM,7.64909,7.699,12.8961 62127,2/13/2012 3:26:00.000 PM,7.64909,7.699,12.8961 62128,2/13/2012 3:27:00.000 PM,7.64909,7.699,12.8961 62129,2/13/2012 3:28:00.000 PM,7.64909,7.699,12.8961 62130,2/13/2012 3:29:00.000 PM,7.64909,7.699,12.8961 62131,2/13/2012 3:30:00.000 PM,7.64909,7.699,12.8961 62132,2/13/2012 3:31:00.000 PM,7.64909,7.699,12.8961 62133,2/13/2012 3:32:00.000 PM,7.64909,7.699,12.8961 62134,2/13/2012 3:33:00.000 PM,7.64909,7.699,12.8961 62135,2/13/2012 3:34:00.000 PM,7.64909,7.699,12.8961 62136,2/13/2012 3:35:00.000 PM,7.64909,7.699,12.8961 62137,2/13/2012 3:36:00.000 PM,7.64909,7.699,12.8961 62138,2/13/2012 3:37:00.000 PM,7.64909,7.699,12.8961 62139,2/13/2012 3:38:00.000 PM,7.64909,7.699,12.8961 62140,2/13/2012 3:39:00.000 PM,7.64909,7.699,12.8961 62141,2/13/2012 3:40:00.000 PM,7.64909,7.699,12.8961 62142,2/13/2012 3:41:00.000 PM,7.64909,7.699,12.8961 62143,2/13/2012 3:42:00.000 PM,7.64909,7.699,12.8961 62144,2/13/2012 3:43:00.000 PM,7.64909,7.699,12.8961 62145,2/13/2012 3:44:00.000 PM,7.64909,7.699,12.8961 62146,2/13/2012 3:45:00.000 PM,7.64909,7.699,12.8961 62147,2/13/2012 3:46:00.000 PM,7.64909,7.699,12.8961 62148,2/13/2012 3:47:00.000 PM,7.64909,7.699,12.8961 62149,2/13/2012 3:48:00.000 PM,7.64909,7.699,12.8961 62150,2/13/2012 3:49:00.000 PM,7.64909,7.699,12.8961 62151,2/13/2012 3:50:00.000 PM,7.64909,7.699,12.8961 62152,2/13/2012 3:51:00.000 PM,7.64909,7.699,12.8961 62153,2/13/2012 3:52:00.000 PM,7.64909,7.699,12.8961 62154,2/13/2012 3:53:00.000 PM,7.64909,7.699,12.8961 62155,2/13/2012 3:54:00.000 PM,7.64909,7.699,12.8961 62156,2/13/2012 3:55:00.000 PM,7.64909,7.699,12.8961 62157,2/13/2012 3:56:00.000 PM,7.64909,7.699,12.8961 62158,2/13/2012 3:57:00.000 PM,7.64909,7.699,12.8961 62159,2/13/2012 3:58:00.000 PM,7.64909,7.699,12.8961 62160,2/13/2012 3:59:00.000 PM,7.64909,7.699,12.8961 62161,2/13/2012 4:00:00.000 PM,7.64909,7.699,12.8961 62162,2/13/2012 4:01:00.000 PM,7.64909,7.699,12.8961 62163,2/13/2012 4:02:00.000 PM,7.64909,7.699,12.8961 62164,2/13/2012 4:03:00.000 PM,7.64909,7.699,12.8961 62165,2/13/2012 4:04:00.000 PM,7.64909,7.699,12.8961 62166,2/13/2012 4:05:00.000 PM,7.64909,7.699,12.8961 62167,2/13/2012 4:06:00.000 PM,7.64909,7.699,12.8961 62168,2/13/2012 4:07:00.000 PM,7.64909,7.699,12.8961 62169,2/13/2012 4:08:00.000 PM,7.64909,7.699,12.8961 62170,2/13/2012 4:09:00.000 PM,7.64909,7.699,12.8961 62171,2/13/2012 4:10:00.000 PM,7.64909,7.699,12.8961 62172,2/13/2012 4:11:00.000 PM,7.64909,7.699,12.8961 62173,2/13/2012 4:12:00.000 PM,7.64909,7.699,12.8961 62174,2/13/2012 4:13:00.000 PM,7.64909,7.699,12.8961 62175,2/13/2012 4:14:00.000 PM,7.64909,7.699,12.8961 62176,2/13/2012 4:15:00.000 PM,7.64909,7.699,12.8961 62177,2/13/2012 4:16:00.000 PM,7.64909,7.699,12.8961 62178,2/13/2012 4:17:00.000 PM,7.64909,7.699,12.8961 62179,2/13/2012 4:18:00.000 PM,7.64909,7.699,12.8961 62180,2/13/2012 4:19:00.000 PM,7.64909,7.699,12.8961 62181,2/13/2012 4:20:00.000 PM,7.64909,7.699,12.8961 62182,2/13/2012 4:21:00.000 PM,7.64909,7.699,12.8961 62183,2/13/2012 4:22:00.000 PM,7.64909,7.699,12.8961 62184,2/13/2012 4:23:00.000 PM,7.64909,7.699,12.8961 62185,2/13/2012 4:24:00.000 PM,7.64909,7.699,12.8961 62186,2/13/2012 4:25:00.000 PM,7.64909,7.699,12.8961 62187,2/13/2012 4:26:00.000 PM,7.64909,7.699,12.8961 62188,2/13/2012 4:27:00.000 PM,7.64909,7.699,12.8961 62189,2/13/2012 4:28:00.000 PM,7.64909,7.699,12.8961 62190,2/13/2012 4:29:00.000 PM,7.64909,7.699,12.8961 62191,2/13/2012 4:30:00.000 PM,7.64909,7.699,12.8961 62192,2/13/2012 4:31:00.000 PM,7.64909,7.699,12.8961 62193,2/13/2012 4:32:00.000 PM,7.64909,7.699,12.8961 62194,2/13/2012 4:33:00.000 PM,7.64909,7.699,12.8961 62195,2/13/2012 4:34:00.000 PM,7.64909,7.699,12.8961 62196,2/13/2012 4:35:00.000 PM,7.64909,7.699,12.8961 62197,2/13/2012 4:36:00.000 PM,7.64909,7.699,12.8961 62198,2/13/2012 4:37:00.000 PM,7.64909,7.699,12.8961 62199,2/13/2012 4:38:00.000 PM,7.64909,7.699,12.8961 62200,2/13/2012 4:39:00.000 PM,7.64909,7.699,12.8961 62201,2/13/2012 4:40:00.000 PM,7.64909,7.699,12.8961 62202,2/13/2012 4:41:00.000 PM,7.64909,7.699,12.8961 62203,2/13/2012 4:42:00.000 PM,7.64909,7.699,12.8961 62204,2/13/2012 4:43:00.000 PM,7.64909,7.699,12.8961 62205,2/13/2012 4:44:00.000 PM,7.64909,7.699,12.8961 62206,2/13/2012 4:45:00.000 PM,7.64909,7.699,12.8961 62207,2/13/2012 4:46:00.000 PM,7.64909,7.699,12.8961 62208,2/13/2012 4:47:00.000 PM,7.64909,7.699,12.8961 62209,2/13/2012 4:48:00.000 PM,7.64909,7.699,12.8961 62210,2/13/2012 4:49:00.000 PM,7.64909,7.699,12.8961 62211,2/13/2012 4:50:00.000 PM,7.64909,7.699,12.8961 62212,2/13/2012 4:51:00.000 PM,7.64909,7.699,12.8961 62213,2/13/2012 4:52:00.000 PM,7.64909,7.699,12.8961 62214,2/13/2012 4:53:00.000 PM,7.64909,7.699,12.8961 62215,2/13/2012 4:54:00.000 PM,7.64909,7.699,12.8961 62216,2/13/2012 4:55:00.000 PM,7.64909,7.699,12.8961 62217,2/13/2012 4:56:00.000 PM,7.64909,7.699,12.8961 62218,2/13/2012 4:57:00.000 PM,7.64909,7.699,12.8961 62219,2/13/2012 4:58:00.000 PM,7.64909,7.699,12.8961 62220,2/13/2012 4:59:00.000 PM,7.64909,7.699,12.8961 62221,2/13/2012 5:00:00.000 PM,7.64909,7.699,12.8961 62222,2/13/2012 5:01:00.000 PM,7.64909,7.699,12.8961 62223,2/13/2012 5:02:00.000 PM,7.64909,7.699,12.8961 62224,2/13/2012 5:03:00.000 PM,7.64909,7.699,12.8961 62225,2/13/2012 5:04:00.000 PM,7.64909,7.699,12.8961 62226,2/13/2012 5:05:00.000 PM,7.64909,7.699,12.8961 62227,2/13/2012 5:06:00.000 PM,7.64909,7.699,12.8961 62228,2/13/2012 5:07:00.000 PM,7.64909,7.699,12.8961 62229,2/13/2012 5:08:00.000 PM,7.64909,7.699,12.8961 62230,2/13/2012 5:09:00.000 PM,7.64909,7.699,12.8961 62231,2/13/2012 5:10:00.000 PM,7.64909,7.699,12.8961 62232,2/13/2012 5:11:00.000 PM,7.64909,7.699,12.8961 62233,2/13/2012 5:12:00.000 PM,7.64909,7.699,12.8961 62234,2/13/2012 5:13:00.000 PM,7.64909,7.699,12.8961 62235,2/13/2012 5:14:00.000 PM,7.64909,7.699,12.8961 62236,2/13/2012 5:15:00.000 PM,7.64909,7.699,12.8961 62237,2/13/2012 5:16:00.000 PM,7.64909,7.699,12.8961 62238,2/13/2012 5:17:00.000 PM,7.64909,7.699,12.8961 62239,2/13/2012 5:18:00.000 PM,7.64909,7.699,12.8961 62240,2/13/2012 5:19:00.000 PM,7.64909,7.699,12.8961 62241,2/13/2012 5:20:00.000 PM,7.64909,7.699,12.8961 62242,2/13/2012 5:21:00.000 PM,7.64909,7.699,12.8961 62243,2/13/2012 5:22:00.000 PM,7.64909,7.699,12.8961 62244,2/13/2012 5:23:00.000 PM,7.64909,7.699,12.8961 62245,2/13/2012 5:24:00.000 PM,7.64909,7.699,12.8961 62246,2/13/2012 5:25:00.000 PM,7.64909,7.699,12.8961 62247,2/13/2012 5:26:00.000 PM,7.64909,7.699,12.8961 62248,2/13/2012 5:27:00.000 PM,7.64909,7.699,12.8961 62249,2/13/2012 5:28:00.000 PM,7.64909,7.699,12.8961 62250,2/13/2012 5:29:00.000 PM,7.64909,7.699,12.8961 62251,2/13/2012 5:30:00.000 PM,7.64909,7.699,12.8961 62252,2/13/2012 5:31:00.000 PM,7.64909,7.699,12.8961 62253,2/13/2012 5:32:00.000 PM,7.64909,7.699,12.8961 62254,2/13/2012 5:33:00.000 PM,7.64909,7.699,12.8961 62255,2/13/2012 5:34:00.000 PM,7.64909,7.699,12.8961 62256,2/13/2012 5:35:00.000 PM,7.64909,7.699,12.8961 62257,2/13/2012 5:36:00.000 PM,7.64909,7.699,12.8961 62258,2/13/2012 5:37:00.000 PM,7.64909,7.699,12.8961 62259,2/13/2012 5:38:00.000 PM,7.64909,7.699,12.8961 62260,2/13/2012 5:39:00.000 PM,7.64909,7.699,12.8961 62261,2/13/2012 5:40:00.000 PM,7.64909,7.699,12.8961 62262,2/13/2012 5:41:00.000 PM,7.64909,7.699,12.8961 62263,2/13/2012 5:42:00.000 PM,7.64909,7.699,12.8961 62264,2/13/2012 5:43:00.000 PM,7.64909,7.699,12.8961 62265,2/13/2012 5:44:00.000 PM,7.64909,7.699,12.8961 62266,2/13/2012 5:45:00.000 PM,7.64909,7.699,12.8961 62267,2/13/2012 5:46:00.000 PM,7.64909,7.699,12.8961 62268,2/13/2012 5:47:00.000 PM,7.64909,7.699,12.8961 62269,2/13/2012 5:48:00.000 PM,7.64909,7.699,12.8961 62270,2/13/2012 5:49:00.000 PM,7.64909,7.699,12.8961 62271,2/13/2012 5:50:00.000 PM,7.64909,7.699,12.8961 62272,2/13/2012 5:51:00.000 PM,7.64909,7.699,12.8961 62273,2/13/2012 5:52:00.000 PM,7.64909,7.699,12.8961 62274,2/13/2012 5:53:00.000 PM,7.64909,7.699,12.8961 62275,2/13/2012 5:54:00.000 PM,7.64909,7.699,12.8961 62276,2/13/2012 5:55:00.000 PM,7.64909,7.699,12.8961 62277,2/13/2012 5:56:00.000 PM,7.64909,7.699,12.8961 62278,2/13/2012 5:57:00.000 PM,7.64909,7.699,12.8961 62279,2/13/2012 5:58:00.000 PM,7.64909,7.699,12.8961 62280,2/13/2012 5:59:00.000 PM,7.64909,7.699,12.8961 62281,2/13/2012 6:00:00.000 PM,7.64909,7.699,12.8961 62282,2/13/2012 6:01:00.000 PM,7.64909,7.699,12.8961 62283,2/13/2012 6:02:00.000 PM,7.64909,7.699,12.8961 62284,2/13/2012 6:03:00.000 PM,7.64909,7.699,12.8961 62285,2/13/2012 6:04:00.000 PM,7.64909,7.699,12.8961 62286,2/13/2012 6:05:00.000 PM,7.64909,7.699,12.8961 62287,2/13/2012 6:06:00.000 PM,7.64909,7.699,12.8961 62288,2/13/2012 6:07:00.000 PM,7.64909,7.699,12.8961 62289,2/13/2012 6:08:00.000 PM,7.64909,7.699,12.8961 62290,2/13/2012 6:09:00.000 PM,7.64909,7.699,12.8961 62291,2/13/2012 6:10:00.000 PM,7.64909,7.699,12.8961 62292,2/13/2012 6:11:00.000 PM,7.64909,7.699,12.8961 62293,2/13/2012 6:12:00.000 PM,7.64909,7.699,12.8961 62294,2/13/2012 6:13:00.000 PM,7.64909,7.699,12.8961 62295,2/13/2012 6:14:00.000 PM,7.64909,7.699,12.8961 62296,2/13/2012 6:15:00.000 PM,7.64909,7.699,12.8961 62297,2/13/2012 6:16:00.000 PM,7.64909,7.699,12.8961 62298,2/13/2012 6:17:00.000 PM,7.64909,7.699,12.8961 62299,2/13/2012 6:18:00.000 PM,7.64909,7.699,12.8961 62300,2/13/2012 6:19:00.000 PM,7.64909,7.699,12.8961 62301,2/13/2012 6:20:00.000 PM,7.64909,7.699,12.8961 62302,2/13/2012 6:21:00.000 PM,7.64909,7.699,12.8961 62303,2/13/2012 6:22:00.000 PM,7.64909,7.699,12.8961 62304,2/13/2012 6:23:00.000 PM,7.64909,7.699,12.8961 62305,2/13/2012 6:24:00.000 PM,7.64909,7.699,12.8961 62306,2/13/2012 6:25:00.000 PM,7.64909,7.699,12.8961 62307,2/13/2012 6:26:00.000 PM,7.64909,7.699,12.8961 62308,2/13/2012 6:27:00.000 PM,7.64909,7.699,12.8961 62309,2/13/2012 6:28:00.000 PM,7.64909,7.699,12.8961 62310,2/13/2012 6:29:00.000 PM,7.64909,7.699,12.8961 62311,2/13/2012 6:30:00.000 PM,7.64909,7.699,12.8961 62312,2/13/2012 6:31:00.000 PM,7.64909,7.699,12.8961 62313,2/13/2012 6:32:00.000 PM,7.64909,7.699,12.8961 62314,2/13/2012 6:33:00.000 PM,7.64909,7.699,12.8961 62315,2/13/2012 6:34:00.000 PM,7.64909,7.699,12.8961 62316,2/13/2012 6:35:00.000 PM,7.64909,7.699,12.8961 62317,2/13/2012 6:36:00.000 PM,7.64909,7.699,12.8961 62318,2/13/2012 6:37:00.000 PM,7.64909,7.699,12.8961 62319,2/13/2012 6:38:00.000 PM,7.64909,7.699,12.8961 62320,2/13/2012 6:39:00.000 PM,7.64909,7.699,12.8961 62321,2/13/2012 6:40:00.000 PM,7.64909,7.699,12.8961 62322,2/13/2012 6:41:00.000 PM,7.64909,7.699,12.8961 62323,2/13/2012 6:42:00.000 PM,7.64909,7.699,12.8961 62324,2/13/2012 6:43:00.000 PM,7.64909,7.699,12.8961 62325,2/13/2012 6:44:00.000 PM,7.64909,7.699,12.8961 62326,2/13/2012 6:45:00.000 PM,7.64909,7.699,12.8961 62327,2/13/2012 6:46:00.000 PM,7.64909,7.699,12.8961 62328,2/13/2012 6:47:00.000 PM,7.64909,7.699,12.8961 62329,2/13/2012 6:48:00.000 PM,7.64909,7.699,12.8961 62330,2/13/2012 6:49:00.000 PM,7.64909,7.699,12.8961 62331,2/13/2012 6:50:00.000 PM,7.64909,7.699,12.8961 62332,2/13/2012 6:51:00.000 PM,7.64909,7.699,12.8961 62333,2/13/2012 6:52:00.000 PM,7.64909,7.699,12.8961 62334,2/13/2012 6:53:00.000 PM,7.64909,7.699,12.8961 62335,2/13/2012 6:54:00.000 PM,7.64909,7.699,12.8961 62336,2/13/2012 6:55:00.000 PM,7.64909,7.699,12.8961 62337,2/13/2012 6:56:00.000 PM,7.64909,7.699,12.8961 62338,2/13/2012 6:57:00.000 PM,7.64909,7.699,12.8961 62339,2/13/2012 6:58:00.000 PM,7.64909,7.699,12.8961 62340,2/13/2012 6:59:00.000 PM,7.64909,7.699,12.8961 62341,2/13/2012 7:00:00.000 PM,7.64909,7.699,12.8961 62342,2/13/2012 7:01:00.000 PM,7.64909,7.699,12.8961 62343,2/13/2012 7:02:00.000 PM,7.64909,7.699,12.8961 62344,2/13/2012 7:03:00.000 PM,7.64909,7.699,12.8961 62345,2/13/2012 7:04:00.000 PM,7.64909,7.699,12.8961 62346,2/13/2012 7:05:00.000 PM,7.64909,7.699,12.8961 62347,2/13/2012 7:06:00.000 PM,7.64909,7.699,12.8961 62348,2/13/2012 7:07:00.000 PM,7.64909,7.699,12.8961 62349,2/13/2012 7:08:00.000 PM,7.64909,7.699,12.8961 62350,2/13/2012 7:09:00.000 PM,7.64909,7.699,12.8961 62351,2/13/2012 7:10:00.000 PM,7.64909,7.699,12.8961 62352,2/13/2012 7:11:00.000 PM,7.64909,7.699,12.8961 62353,2/13/2012 7:12:00.000 PM,7.64909,7.699,12.8961 62354,2/13/2012 7:13:00.000 PM,7.64909,7.699,12.8961 62355,2/13/2012 7:14:00.000 PM,7.64909,7.699,12.8961 62356,2/13/2012 7:15:00.000 PM,7.64909,7.699,12.8961 62357,2/13/2012 7:16:00.000 PM,7.64909,7.699,12.8961 62358,2/13/2012 7:17:00.000 PM,7.64909,7.699,12.8961 62359,2/13/2012 7:18:00.000 PM,7.64909,7.699,12.8961 62360,2/13/2012 7:19:00.000 PM,7.64909,7.699,12.8961 62361,2/13/2012 7:20:00.000 PM,7.64909,7.699,12.8961 62362,2/13/2012 7:21:00.000 PM,7.64909,7.699,12.8961 62363,2/13/2012 7:22:00.000 PM,7.64909,7.699,12.8961 62364,2/13/2012 7:23:00.000 PM,7.64909,7.699,12.8961 62365,2/13/2012 7:24:00.000 PM,7.64909,7.699,12.8961 62366,2/13/2012 7:25:00.000 PM,7.64909,7.699,12.8961 62367,2/13/2012 7:26:00.000 PM,7.64909,7.699,12.8961 62368,2/13/2012 7:27:00.000 PM,7.64909,7.699,12.8961 62369,2/13/2012 7:28:00.000 PM,7.64909,7.699,12.8961 62370,2/13/2012 7:29:00.000 PM,7.64909,7.699,12.8961 62371,2/13/2012 7:30:00.000 PM,7.64909,7.699,12.8961 62372,2/13/2012 7:31:00.000 PM,7.64909,7.699,12.8961 62373,2/13/2012 7:32:00.000 PM,7.64909,7.699,12.8961 62374,2/13/2012 7:33:00.000 PM,7.64909,7.699,12.8961 62375,2/13/2012 7:34:00.000 PM,7.64909,7.699,12.8961 62376,2/13/2012 7:35:00.000 PM,7.64909,7.699,12.8961 62377,2/13/2012 7:36:00.000 PM,7.64909,7.699,12.8961 62378,2/13/2012 7:37:00.000 PM,7.64909,7.699,12.8961 62379,2/13/2012 7:38:00.000 PM,7.64909,7.699,12.8961 62380,2/13/2012 7:39:00.000 PM,7.64909,7.699,12.8961 62381,2/13/2012 7:40:00.000 PM,7.64909,7.699,12.8961 62382,2/13/2012 7:41:00.000 PM,7.64909,7.699,12.8961 62383,2/13/2012 7:42:00.000 PM,7.64909,7.699,12.8961 62384,2/13/2012 7:43:00.000 PM,7.64909,7.699,12.8961 62385,2/13/2012 7:44:00.000 PM,7.64909,7.699,12.8961 62386,2/13/2012 7:45:00.000 PM,7.64909,7.699,12.8961 62387,2/13/2012 7:46:00.000 PM,7.64909,7.699,12.8961 62388,2/13/2012 7:47:00.000 PM,7.64909,7.699,12.8961 62389,2/13/2012 7:48:00.000 PM,7.64909,7.699,12.8961 62390,2/13/2012 7:49:00.000 PM,7.64909,7.699,12.8961 62391,2/13/2012 7:50:00.000 PM,7.64909,7.699,12.8961 62392,2/13/2012 7:51:00.000 PM,7.64909,7.699,12.8961 62393,2/13/2012 7:52:00.000 PM,7.64909,7.699,12.8961 62394,2/13/2012 7:53:00.000 PM,7.64909,7.699,12.8961 62395,2/13/2012 7:54:00.000 PM,7.64909,7.699,12.8961 62396,2/13/2012 7:55:00.000 PM,7.64909,7.699,12.8961 62397,2/13/2012 7:56:00.000 PM,7.64909,7.699,12.8961 62398,2/13/2012 7:57:00.000 PM,7.64909,7.699,12.8961 62399,2/13/2012 7:58:00.000 PM,7.64909,7.699,12.8961 62400,2/13/2012 7:59:00.000 PM,7.64909,7.699,12.8961 62401,2/13/2012 8:00:00.000 PM,7.64909,7.699,12.8961 62402,2/13/2012 8:01:00.000 PM,7.64909,7.699,12.8961 62403,2/13/2012 8:02:00.000 PM,7.64909,7.699,12.8961 62404,2/13/2012 8:03:00.000 PM,7.64909,7.699,12.8961 62405,2/13/2012 8:04:00.000 PM,7.64909,7.699,12.8961 62406,2/13/2012 8:05:00.000 PM,7.64909,7.699,12.8961 62407,2/13/2012 8:06:00.000 PM,7.64909,7.699,12.8961 62408,2/13/2012 8:07:00.000 PM,7.64909,7.699,12.8961 62409,2/13/2012 8:08:00.000 PM,7.64909,7.699,12.8961 62410,2/13/2012 8:09:00.000 PM,7.64909,7.699,12.8961 62411,2/13/2012 8:10:00.000 PM,7.64909,7.699,12.8961 62412,2/13/2012 8:11:00.000 PM,7.64909,7.699,12.8961 62413,2/13/2012 8:12:00.000 PM,7.64909,7.699,12.8961 62414,2/13/2012 8:13:00.000 PM,7.64909,7.699,12.8961 62415,2/13/2012 8:14:00.000 PM,7.64909,7.699,12.8961 62416,2/13/2012 8:15:00.000 PM,7.64909,7.699,12.8961 62417,2/13/2012 8:16:00.000 PM,7.64909,7.699,12.8961 62418,2/13/2012 8:17:00.000 PM,7.64909,7.699,12.8961 62419,2/13/2012 8:18:00.000 PM,7.64909,7.699,12.8961 62420,2/13/2012 8:19:00.000 PM,7.64909,7.699,12.8961 62421,2/13/2012 8:20:00.000 PM,7.64909,7.699,12.8961 62422,2/13/2012 8:21:00.000 PM,7.64909,7.699,12.8961 62423,2/13/2012 8:22:00.000 PM,7.64909,7.699,12.8961 62424,2/13/2012 8:23:00.000 PM,7.64909,7.699,12.8961 62425,2/13/2012 8:24:00.000 PM,7.64909,7.699,12.8961 62426,2/13/2012 8:25:00.000 PM,7.64909,7.699,12.8961 62427,2/13/2012 8:26:00.000 PM,7.64909,7.699,12.8961 62428,2/13/2012 8:27:00.000 PM,7.64909,7.699,12.8961 62429,2/13/2012 8:28:00.000 PM,7.64909,7.699,12.8961 62430,2/13/2012 8:29:00.000 PM,7.64909,7.699,12.8961 62431,2/13/2012 8:30:00.000 PM,7.64909,7.699,12.8961 62432,2/13/2012 8:31:00.000 PM,7.64909,7.699,12.8961 62433,2/13/2012 8:32:00.000 PM,7.64909,7.699,12.8961 62434,2/13/2012 8:33:00.000 PM,7.64909,7.699,12.8961 62435,2/13/2012 8:34:00.000 PM,7.64909,7.699,12.8961 62436,2/13/2012 8:35:00.000 PM,7.64909,7.699,12.8961 62437,2/13/2012 8:36:00.000 PM,7.64909,7.699,12.8961 62438,2/13/2012 8:37:00.000 PM,7.64909,7.699,12.8961 62439,2/13/2012 8:38:00.000 PM,7.64909,7.699,12.8961 62440,2/13/2012 8:39:00.000 PM,7.64909,7.699,12.8961 62441,2/13/2012 8:40:00.000 PM,7.64909,7.699,12.8961 62442,2/13/2012 8:41:00.000 PM,7.64909,7.699,12.8961 62443,2/13/2012 8:42:00.000 PM,7.64909,7.699,12.8961 62444,2/13/2012 8:43:00.000 PM,7.64909,7.699,12.8961 62445,2/13/2012 8:44:00.000 PM,7.64909,7.699,12.8961 62446,2/13/2012 8:45:00.000 PM,7.64909,7.699,12.8961 62447,2/13/2012 8:46:00.000 PM,7.64909,7.699,12.8961 62448,2/13/2012 8:47:00.000 PM,7.64909,7.699,12.8961 62449,2/13/2012 8:48:00.000 PM,7.64909,7.699,12.8961 62450,2/13/2012 8:49:00.000 PM,7.64909,7.699,12.8961 62451,2/13/2012 8:50:00.000 PM,7.64909,7.699,12.8961 62452,2/13/2012 8:51:00.000 PM,7.64909,7.699,12.8961 62453,2/13/2012 8:52:00.000 PM,7.64909,7.699,12.8961 62454,2/13/2012 8:53:00.000 PM,7.64909,7.699,12.8961 62455,2/13/2012 8:54:00.000 PM,7.64909,7.699,12.8961 62456,2/13/2012 8:55:00.000 PM,7.64909,7.699,12.8961 62457,2/13/2012 8:56:00.000 PM,7.64909,7.699,12.8961 62458,2/13/2012 8:57:00.000 PM,7.64909,7.699,12.8961 62459,2/13/2012 8:58:00.000 PM,7.64909,7.699,12.8961 62460,2/13/2012 8:59:00.000 PM,7.64909,7.699,12.8961 62461,2/13/2012 9:00:00.000 PM,7.64909,7.699,12.8961 62462,2/13/2012 9:01:00.000 PM,7.64909,7.699,12.8961 62463,2/13/2012 9:02:00.000 PM,7.64909,7.699,12.8961 62464,2/13/2012 9:03:00.000 PM,7.64909,7.699,12.8961 62465,2/13/2012 9:04:00.000 PM,7.64909,7.699,12.8961 62466,2/13/2012 9:05:00.000 PM,7.64909,7.699,12.8961 62467,2/13/2012 9:06:00.000 PM,7.64909,7.699,12.8961 62468,2/13/2012 9:07:00.000 PM,7.64909,7.699,12.8961 62469,2/13/2012 9:08:00.000 PM,7.64909,7.699,12.8961 62470,2/13/2012 9:09:00.000 PM,7.64909,7.699,12.8961 62471,2/13/2012 9:10:00.000 PM,7.64909,7.699,12.8961 62472,2/13/2012 9:11:00.000 PM,7.64909,7.699,12.8961 62473,2/13/2012 9:12:00.000 PM,7.64909,7.699,12.8961 62474,2/13/2012 9:13:00.000 PM,7.64909,7.699,12.8961 62475,2/13/2012 9:14:00.000 PM,7.64909,7.699,12.8961 62476,2/13/2012 9:15:00.000 PM,7.64909,7.699,12.8961 62477,2/13/2012 9:16:00.000 PM,7.64909,7.699,12.8961 62478,2/13/2012 9:17:00.000 PM,7.64909,7.699,12.8961 62479,2/13/2012 9:18:00.000 PM,7.64909,7.699,12.8961 62480,2/13/2012 9:19:00.000 PM,7.64909,7.699,12.8961 62481,2/13/2012 9:20:00.000 PM,7.64909,7.699,12.8961 62482,2/13/2012 9:21:00.000 PM,7.64909,7.699,12.8961 62483,2/13/2012 9:22:00.000 PM,7.64909,7.699,12.8961 62484,2/13/2012 9:23:00.000 PM,7.64909,7.699,12.8961 62485,2/13/2012 9:24:00.000 PM,7.64909,7.699,12.8961 62486,2/13/2012 9:25:00.000 PM,7.64909,7.699,12.8961 62487,2/13/2012 9:26:00.000 PM,7.64909,7.699,12.8961 62488,2/13/2012 9:27:00.000 PM,7.64909,7.699,12.8961 62489,2/13/2012 9:28:00.000 PM,7.64909,7.699,12.8961 62490,2/13/2012 9:29:00.000 PM,7.64909,7.699,12.8961 62491,2/13/2012 9:30:00.000 PM,7.64909,7.699,12.8961 62492,2/13/2012 9:31:00.000 PM,7.64909,7.699,12.8961 62493,2/13/2012 9:32:00.000 PM,7.64909,7.699,12.8961 62494,2/13/2012 9:33:00.000 PM,7.64909,7.699,12.8961 62495,2/13/2012 9:34:00.000 PM,7.64909,7.699,12.8961 62496,2/13/2012 9:35:00.000 PM,7.64909,7.699,12.8961 62497,2/13/2012 9:36:00.000 PM,7.64909,7.699,12.8961 62498,2/13/2012 9:37:00.000 PM,7.64909,7.699,12.8961 62499,2/13/2012 9:38:00.000 PM,7.64909,7.699,12.8961 62500,2/13/2012 9:39:00.000 PM,7.64909,7.699,12.8961 62501,2/13/2012 9:40:00.000 PM,7.64909,7.699,12.8961 62502,2/13/2012 9:41:00.000 PM,7.64909,7.699,12.8961 62503,2/13/2012 9:42:00.000 PM,7.64909,7.699,12.8961 62504,2/13/2012 9:43:00.000 PM,7.64909,7.699,12.8961 62505,2/13/2012 9:44:00.000 PM,7.64909,7.699,12.8961 62506,2/13/2012 9:45:00.000 PM,7.64909,7.699,12.8961 62507,2/13/2012 9:46:00.000 PM,7.64909,7.699,12.8961 62508,2/13/2012 9:47:00.000 PM,7.64909,7.699,12.8961 62509,2/13/2012 9:48:00.000 PM,7.64909,7.699,12.8961 62510,2/13/2012 9:49:00.000 PM,7.64909,7.699,12.8961 62511,2/13/2012 9:50:00.000 PM,7.64909,7.699,12.8961 62512,2/13/2012 9:51:00.000 PM,7.64909,7.699,12.8961 62513,2/13/2012 9:52:00.000 PM,7.64909,7.699,12.8961 62514,2/13/2012 9:53:00.000 PM,7.64909,7.699,12.8961 62515,2/13/2012 9:54:00.000 PM,7.64909,7.699,12.8961 62516,2/13/2012 9:55:00.000 PM,7.64909,7.699,12.8961 62517,2/13/2012 9:56:00.000 PM,7.64909,7.699,12.8961 62518,2/13/2012 9:57:00.000 PM,7.64909,7.699,12.8961 62519,2/13/2012 9:58:00.000 PM,7.64909,7.699,12.8961 62520,2/13/2012 9:59:00.000 PM,7.64909,7.699,12.8961 62521,2/13/2012 10:00:00.000 PM,7.64909,7.699,12.8961 62522,2/13/2012 10:01:00.000 PM,7.64909,7.699,12.8961 62523,2/13/2012 10:02:00.000 PM,7.64909,7.699,12.8961 62524,2/13/2012 10:03:00.000 PM,7.64909,7.699,12.8961 62525,2/13/2012 10:04:00.000 PM,7.64909,7.699,12.8961 62526,2/13/2012 10:05:00.000 PM,7.64909,7.699,12.8961 62527,2/13/2012 10:06:00.000 PM,7.64909,7.699,12.8961 62528,2/13/2012 10:07:00.000 PM,7.64909,7.699,12.8961 62529,2/13/2012 10:08:00.000 PM,7.64909,7.699,12.8961 62530,2/13/2012 10:09:00.000 PM,7.64909,7.699,12.8961 62531,2/13/2012 10:10:00.000 PM,7.64909,7.699,12.8961 62532,2/13/2012 10:11:00.000 PM,7.64909,7.699,12.8961 62533,2/13/2012 10:12:00.000 PM,7.64909,7.699,12.8961 62534,2/13/2012 10:13:00.000 PM,7.64909,7.699,12.8961 62535,2/13/2012 10:14:00.000 PM,7.64909,7.699,12.8961 62536,2/13/2012 10:15:00.000 PM,7.64909,7.699,12.8961 62537,2/13/2012 10:16:00.000 PM,7.64909,7.699,12.8961 62538,2/13/2012 10:17:00.000 PM,7.64909,7.699,12.8961 62539,2/13/2012 10:18:00.000 PM,7.64909,7.699,12.8961 62540,2/13/2012 10:19:00.000 PM,7.64909,7.699,12.8961 62541,2/13/2012 10:20:00.000 PM,7.64909,7.699,12.8961 62542,2/13/2012 10:21:00.000 PM,7.64909,7.699,12.8961 62543,2/13/2012 10:22:00.000 PM,7.64909,7.699,12.8961 62544,2/13/2012 10:23:00.000 PM,7.64909,7.699,12.8961 62545,2/13/2012 10:24:00.000 PM,7.64909,7.699,12.8961 62546,2/13/2012 10:25:00.000 PM,7.64909,7.699,12.8961 62547,2/13/2012 10:26:00.000 PM,7.64909,7.699,12.8961 62548,2/13/2012 10:27:00.000 PM,7.64909,7.699,12.8961 62549,2/13/2012 10:28:00.000 PM,7.64909,7.699,12.8961 62550,2/13/2012 10:29:00.000 PM,7.64909,7.699,12.8961 62551,2/13/2012 10:30:00.000 PM,7.64909,7.699,12.8961 62552,2/13/2012 10:31:00.000 PM,7.64909,7.699,12.8961 62553,2/13/2012 10:32:00.000 PM,7.64909,7.699,12.8961 62554,2/13/2012 10:33:00.000 PM,7.64909,7.699,12.8961 62555,2/13/2012 10:34:00.000 PM,7.64909,7.699,12.8961 62556,2/13/2012 10:35:00.000 PM,7.64909,7.699,12.8961 62557,2/13/2012 10:36:00.000 PM,7.64909,7.699,12.8961 62558,2/13/2012 10:37:00.000 PM,7.64909,7.699,12.8961 62559,2/13/2012 10:38:00.000 PM,7.64909,7.699,12.8961 62560,2/13/2012 10:39:00.000 PM,7.64909,7.699,12.8961 62561,2/13/2012 10:40:00.000 PM,7.64909,7.699,12.8961 62562,2/13/2012 10:41:00.000 PM,7.64909,7.699,12.8961 62563,2/13/2012 10:42:00.000 PM,7.64909,7.699,12.8961 62564,2/13/2012 10:43:00.000 PM,7.64909,7.699,12.8961 62565,2/13/2012 10:44:00.000 PM,7.64909,7.699,12.8961 62566,2/13/2012 10:45:00.000 PM,7.64909,7.699,12.8961 62567,2/13/2012 10:46:00.000 PM,7.64909,7.699,12.8961 62568,2/13/2012 10:47:00.000 PM,7.64909,7.699,12.8961 62569,2/13/2012 10:48:00.000 PM,7.64909,7.699,12.8961 62570,2/13/2012 10:49:00.000 PM,7.64909,7.699,12.8961 62571,2/13/2012 10:50:00.000 PM,7.64909,7.699,12.8961 62572,2/13/2012 10:51:00.000 PM,7.64909,7.699,12.8961 62573,2/13/2012 10:52:00.000 PM,7.64909,7.699,12.8961 62574,2/13/2012 10:53:00.000 PM,7.64909,7.699,12.8961 62575,2/13/2012 10:54:00.000 PM,7.64909,7.699,12.8961 62576,2/13/2012 10:55:00.000 PM,7.64909,7.699,12.8961 62577,2/13/2012 10:56:00.000 PM,7.64909,7.699,12.8961 62578,2/13/2012 10:57:00.000 PM,7.64909,7.699,12.8961 62579,2/13/2012 10:58:00.000 PM,7.64909,7.699,12.8961 62580,2/13/2012 10:59:00.000 PM,7.64909,7.699,12.8961 62581,2/13/2012 11:00:00.000 PM,7.64909,7.699,12.8961 62582,2/13/2012 11:01:00.000 PM,7.64909,7.699,12.8961 62583,2/13/2012 11:02:00.000 PM,7.64909,7.699,12.8961 62584,2/13/2012 11:03:00.000 PM,7.64909,7.699,12.8961 62585,2/13/2012 11:04:00.000 PM,7.64909,7.699,12.8961 62586,2/13/2012 11:05:00.000 PM,7.64909,7.699,12.8961 62587,2/13/2012 11:06:00.000 PM,7.64909,7.699,12.8961 62588,2/13/2012 11:07:00.000 PM,7.64909,7.699,12.8961 62589,2/13/2012 11:08:00.000 PM,7.64909,7.699,12.8961 62590,2/13/2012 11:09:00.000 PM,7.64909,7.699,12.8961 62591,2/13/2012 11:10:00.000 PM,7.64909,7.699,12.8961 62592,2/13/2012 11:11:00.000 PM,7.64909,7.699,12.8961 62593,2/13/2012 11:12:00.000 PM,7.64909,7.699,12.8961 62594,2/13/2012 11:13:00.000 PM,7.64909,7.699,12.8961 62595,2/13/2012 11:14:00.000 PM,7.64909,7.699,12.8961 62596,2/13/2012 11:15:00.000 PM,7.64909,7.699,12.8961 62597,2/13/2012 11:16:00.000 PM,7.64909,7.699,12.8961 62598,2/13/2012 11:17:00.000 PM,7.64909,7.699,12.8961 62599,2/13/2012 11:18:00.000 PM,7.64909,7.699,12.8961 62600,2/13/2012 11:19:00.000 PM,7.64909,7.699,12.8961 62601,2/13/2012 11:20:00.000 PM,7.64909,7.699,12.8961 62602,2/13/2012 11:21:00.000 PM,7.64909,7.699,12.8961 62603,2/13/2012 11:22:00.000 PM,7.64909,7.699,12.8961 62604,2/13/2012 11:23:00.000 PM,7.64909,7.699,12.8961 62605,2/13/2012 11:24:00.000 PM,7.64909,7.699,12.8961 62606,2/13/2012 11:25:00.000 PM,7.64909,7.699,12.8961 62607,2/13/2012 11:26:00.000 PM,7.64909,7.699,12.8961 62608,2/13/2012 11:27:00.000 PM,7.64909,7.699,12.8961 62609,2/13/2012 11:28:00.000 PM,7.64909,7.699,12.8961 62610,2/13/2012 11:29:00.000 PM,7.64909,7.699,12.8961 62611,2/13/2012 11:30:00.000 PM,7.64909,7.699,12.8961 62612,2/13/2012 11:31:00.000 PM,7.64909,7.699,12.8961 62613,2/13/2012 11:32:00.000 PM,7.64909,7.699,12.8961 62614,2/13/2012 11:33:00.000 PM,7.64909,7.699,12.8961 62615,2/13/2012 11:34:00.000 PM,7.64909,7.699,12.8961 62616,2/13/2012 11:35:00.000 PM,7.64909,7.699,12.8961 62617,2/13/2012 11:36:00.000 PM,7.64909,7.699,12.8961 62618,2/13/2012 11:37:00.000 PM,7.64909,7.699,12.8961 62619,2/13/2012 11:38:00.000 PM,7.64909,7.699,12.8961 62620,2/13/2012 11:39:00.000 PM,7.64909,7.699,12.8961 62621,2/13/2012 11:40:00.000 PM,7.64909,7.699,12.8961 62622,2/13/2012 11:41:00.000 PM,7.64909,7.699,12.8961 62623,2/13/2012 11:42:00.000 PM,7.64909,7.699,12.8961 62624,2/13/2012 11:43:00.000 PM,7.64909,7.699,12.8961 62625,2/13/2012 11:44:00.000 PM,7.64909,7.699,12.8961 62626,2/13/2012 11:45:00.000 PM,7.64909,7.699,12.8961 62627,2/13/2012 11:46:00.000 PM,7.64909,7.699,12.8961 62628,2/13/2012 11:47:00.000 PM,7.64909,7.699,12.8961 62629,2/13/2012 11:48:00.000 PM,7.64909,7.699,12.8961 62630,2/13/2012 11:49:00.000 PM,7.64909,7.699,12.8961 62631,2/13/2012 11:50:00.000 PM,7.64909,7.699,12.8961 62632,2/13/2012 11:51:00.000 PM,7.64909,7.699,12.8961 62633,2/13/2012 11:52:00.000 PM,7.64909,7.699,12.8961 62634,2/13/2012 11:53:00.000 PM,7.64909,7.699,12.8961 62635,2/13/2012 11:54:00.000 PM,7.64909,7.699,12.8961 62636,2/13/2012 11:55:00.000 PM,7.64909,7.699,12.8961 62637,2/13/2012 11:56:00.000 PM,7.64909,7.699,12.8961 62638,2/13/2012 11:57:00.000 PM,7.64909,7.699,12.8961 62639,2/13/2012 11:58:00.000 PM,7.64909,7.699,12.8961 62640,2/13/2012 11:59:00.000 PM,7.64909,7.699,12.8961 62641,2/14/2012 12:00:00.000 AM,7.64909,7.699,12.8961 62642,2/14/2012 12:01:00.000 AM,7.64909,7.699,12.8961 62643,2/14/2012 12:02:00.000 AM,7.64909,7.699,12.8961 62644,2/14/2012 12:03:00.000 AM,7.64909,7.699,12.8961 62645,2/14/2012 12:04:00.000 AM,7.64909,7.699,12.8961 62646,2/14/2012 12:05:00.000 AM,7.64909,7.699,12.8961 62647,2/14/2012 12:06:00.000 AM,7.64909,7.699,12.8961 62648,2/14/2012 12:07:00.000 AM,7.64909,7.699,12.8961 62649,2/14/2012 12:08:00.000 AM,7.64909,7.699,12.8961 62650,2/14/2012 12:09:00.000 AM,7.64909,7.699,12.8961 62651,2/14/2012 12:10:00.000 AM,7.64909,7.699,12.8961 62652,2/14/2012 12:11:00.000 AM,7.64909,7.699,12.8961 62653,2/14/2012 12:12:00.000 AM,7.64909,7.699,12.8961 62654,2/14/2012 12:13:00.000 AM,7.64909,7.699,12.8961 62655,2/14/2012 12:14:00.000 AM,7.64909,7.699,12.8961 62656,2/14/2012 12:15:00.000 AM,7.64909,7.699,12.8961 62657,2/14/2012 12:16:00.000 AM,7.64909,7.699,12.8961 62658,2/14/2012 12:17:00.000 AM,7.64909,7.699,12.8961 62659,2/14/2012 12:18:00.000 AM,7.64909,7.699,12.8961 62660,2/14/2012 12:19:00.000 AM,7.64909,7.699,12.8961 62661,2/14/2012 12:20:00.000 AM,7.64909,7.699,12.8961 62662,2/14/2012 12:21:00.000 AM,7.64909,7.699,12.8961 62663,2/14/2012 12:22:00.000 AM,7.64909,7.699,12.8961 62664,2/14/2012 12:23:00.000 AM,7.64909,7.699,12.8961 62665,2/14/2012 12:24:00.000 AM,7.64909,7.699,12.8961 62666,2/14/2012 12:25:00.000 AM,7.64909,7.699,12.8961 62667,2/14/2012 12:26:00.000 AM,7.64909,7.699,12.8961 62668,2/14/2012 12:27:00.000 AM,7.64909,7.699,12.8961 62669,2/14/2012 12:28:00.000 AM,7.64909,7.699,12.8961 62670,2/14/2012 12:29:00.000 AM,7.64909,7.699,12.8961 62671,2/14/2012 12:30:00.000 AM,7.64909,7.699,12.8961 62672,2/14/2012 12:31:00.000 AM,7.64909,7.699,12.8961 62673,2/14/2012 12:32:00.000 AM,7.64909,7.699,12.8961 62674,2/14/2012 12:33:00.000 AM,7.64909,7.699,12.8961 62675,2/14/2012 12:34:00.000 AM,7.64909,7.699,12.8961 62676,2/14/2012 12:35:00.000 AM,7.64909,7.699,12.8961 62677,2/14/2012 12:36:00.000 AM,7.64909,7.699,12.8961 62678,2/14/2012 12:37:00.000 AM,7.64909,7.699,12.8961 62679,2/14/2012 12:38:00.000 AM,7.64909,7.699,12.8961 62680,2/14/2012 12:39:00.000 AM,7.64909,7.699,12.8961 62681,2/14/2012 12:40:00.000 AM,7.64909,7.699,12.8961 62682,2/14/2012 12:41:00.000 AM,7.64909,7.699,12.8961 62683,2/14/2012 12:42:00.000 AM,7.64909,7.699,12.8961 62684,2/14/2012 12:43:00.000 AM,7.64909,7.699,12.8961 62685,2/14/2012 12:44:00.000 AM,7.64909,7.699,12.8961 62686,2/14/2012 12:45:00.000 AM,7.64909,7.699,12.8961 62687,2/14/2012 12:46:00.000 AM,7.64909,7.699,12.8961 62688,2/14/2012 12:47:00.000 AM,7.64909,7.699,12.8961 62689,2/14/2012 12:48:00.000 AM,7.64909,7.699,12.8961 62690,2/14/2012 12:49:00.000 AM,7.64909,7.699,12.8961 62691,2/14/2012 12:50:00.000 AM,7.64909,7.699,12.8961 62692,2/14/2012 12:51:00.000 AM,7.64909,7.699,12.8961 62693,2/14/2012 12:52:00.000 AM,7.64909,7.699,12.8961 62694,2/14/2012 12:53:00.000 AM,7.64909,7.699,12.8961 62695,2/14/2012 12:54:00.000 AM,7.64909,7.699,12.8961 62696,2/14/2012 12:55:00.000 AM,7.64909,7.699,12.8961 62697,2/14/2012 12:56:00.000 AM,7.64909,7.699,12.8961 62698,2/14/2012 12:57:00.000 AM,7.64909,7.699,12.8961 62699,2/14/2012 12:58:00.000 AM,7.64909,7.699,12.8961 62700,2/14/2012 12:59:00.000 AM,7.64909,7.699,12.8961 62701,2/14/2012 1:00:00.000 AM,7.64909,7.699,12.8961 62702,2/14/2012 1:01:00.000 AM,7.64909,7.699,12.8961 62703,2/14/2012 1:02:00.000 AM,7.64909,7.699,12.8961 62704,2/14/2012 1:03:00.000 AM,7.64909,7.699,12.8961 62705,2/14/2012 1:04:00.000 AM,7.64909,7.699,12.8961 62706,2/14/2012 1:05:00.000 AM,7.64909,7.699,12.8961 62707,2/14/2012 1:06:00.000 AM,7.64909,7.699,12.8961 62708,2/14/2012 1:07:00.000 AM,7.64909,7.699,12.8961 62709,2/14/2012 1:08:00.000 AM,7.64909,7.699,12.8961 62710,2/14/2012 1:09:00.000 AM,7.64909,7.699,12.8961 62711,2/14/2012 1:10:00.000 AM,7.64909,7.699,12.8961 62712,2/14/2012 1:11:00.000 AM,7.64909,7.699,12.8961 62713,2/14/2012 1:12:00.000 AM,7.64909,7.699,12.8961 62714,2/14/2012 1:13:00.000 AM,7.64909,7.699,12.8961 62715,2/14/2012 1:14:00.000 AM,7.64909,7.699,12.8961 62716,2/14/2012 1:15:00.000 AM,7.64909,7.699,12.8961 62717,2/14/2012 1:16:00.000 AM,7.64909,7.699,12.8961 62718,2/14/2012 1:17:00.000 AM,7.64909,7.699,12.8961 62719,2/14/2012 1:18:00.000 AM,7.64909,7.699,12.8961 62720,2/14/2012 1:19:00.000 AM,7.64909,7.699,12.8961 62721,2/14/2012 1:20:00.000 AM,7.64909,7.699,12.8961 62722,2/14/2012 1:21:00.000 AM,7.64909,7.699,12.8961 62723,2/14/2012 1:22:00.000 AM,7.64909,7.699,12.8961 62724,2/14/2012 1:23:00.000 AM,7.64909,7.699,12.8961 62725,2/14/2012 1:24:00.000 AM,7.64909,7.699,12.8961 62726,2/14/2012 1:25:00.000 AM,7.64909,7.699,12.8961 62727,2/14/2012 1:26:00.000 AM,7.64909,7.699,12.8961 62728,2/14/2012 1:27:00.000 AM,7.64909,7.699,12.8961 62729,2/14/2012 1:28:00.000 AM,7.64909,7.699,12.8961 62730,2/14/2012 1:29:00.000 AM,7.64909,7.699,12.8961 62731,2/14/2012 1:30:00.000 AM,7.64909,7.699,12.8961 62732,2/14/2012 1:31:00.000 AM,7.64909,7.699,12.8961 62733,2/14/2012 1:32:00.000 AM,7.64909,7.699,12.8961 62734,2/14/2012 1:33:00.000 AM,7.64909,7.699,12.8961 62735,2/14/2012 1:34:00.000 AM,7.64909,7.699,12.8961 62736,2/14/2012 1:35:00.000 AM,7.64909,7.699,12.8961 62737,2/14/2012 1:36:00.000 AM,7.64909,7.699,12.8961 62738,2/14/2012 1:37:00.000 AM,7.64909,7.699,12.8961 62739,2/14/2012 1:38:00.000 AM,7.64909,7.699,12.8961 62740,2/14/2012 1:39:00.000 AM,7.64909,7.699,12.8961 62741,2/14/2012 1:40:00.000 AM,7.64909,7.699,12.8961 62742,2/14/2012 1:41:00.000 AM,7.64909,7.699,12.8961 62743,2/14/2012 1:42:00.000 AM,7.64909,7.699,12.8961 62744,2/14/2012 1:43:00.000 AM,7.54809,7.699,12.8961 62745,2/14/2012 1:44:00.000 AM,7.54809,7.699,12.8961 62746,2/14/2012 1:45:00.000 AM,7.54809,7.699,12.8961 62747,2/14/2012 1:46:00.000 AM,7.54809,7.699,12.8961 62748,2/14/2012 1:47:00.000 AM,7.54809,7.699,12.8961 62749,2/14/2012 1:48:00.000 AM,7.54809,7.699,12.8961 62750,2/14/2012 1:49:00.000 AM,7.54809,7.699,12.8961 62751,2/14/2012 1:50:00.000 AM,7.54809,7.699,12.8961 62752,2/14/2012 1:51:00.000 AM,7.54809,7.699,12.8961 62753,2/14/2012 1:52:00.000 AM,7.54809,7.699,12.8961 62754,2/14/2012 1:53:00.000 AM,7.54809,7.699,12.8961 62755,2/14/2012 1:54:00.000 AM,7.54809,7.699,12.8961 62756,2/14/2012 1:55:00.000 AM,7.54809,7.699,12.8961 62757,2/14/2012 1:56:00.000 AM,7.54809,7.699,12.8961 62758,2/14/2012 1:57:00.000 AM,7.54809,7.699,12.8961 62759,2/14/2012 1:58:00.000 AM,7.54809,7.699,12.8961 62760,2/14/2012 1:59:00.000 AM,7.54809,7.699,12.8961 62761,2/14/2012 2:00:00.000 AM,7.54809,7.699,12.8961 62762,2/14/2012 2:01:00.000 AM,7.54809,7.699,12.8961 62763,2/14/2012 2:02:00.000 AM,7.54809,7.699,12.8961 62764,2/14/2012 2:03:00.000 AM,7.54809,7.699,12.8961 62765,2/14/2012 2:04:00.000 AM,7.54809,7.699,12.8961 62766,2/14/2012 2:05:00.000 AM,7.54809,7.699,12.8961 62767,2/14/2012 2:06:00.000 AM,7.54809,7.699,12.8961 62768,2/14/2012 2:07:00.000 AM,7.54809,7.699,12.8961 62769,2/14/2012 2:08:00.000 AM,7.54809,7.699,12.8961 62770,2/14/2012 2:09:00.000 AM,7.54809,7.699,12.8961 62771,2/14/2012 2:10:00.000 AM,7.54809,7.699,12.8961 62772,2/14/2012 2:11:00.000 AM,7.54809,7.699,12.8961 62773,2/14/2012 2:12:00.000 AM,7.54809,7.699,12.8961 62774,2/14/2012 2:13:00.000 AM,7.54809,7.699,12.8961 62775,2/14/2012 2:14:00.000 AM,7.54809,7.699,12.8961 62776,2/14/2012 2:15:00.000 AM,7.54809,7.699,12.8961 62777,2/14/2012 2:16:00.000 AM,7.54809,7.699,12.8961 62778,2/14/2012 2:17:00.000 AM,7.54809,7.699,12.8961 62779,2/14/2012 2:18:00.000 AM,7.54809,7.699,12.8961 62780,2/14/2012 2:19:00.000 AM,7.54809,7.699,12.8961 62781,2/14/2012 2:20:00.000 AM,7.54809,7.699,12.8961 62782,2/14/2012 2:21:00.000 AM,7.54809,7.699,12.8961 62783,2/14/2012 2:22:00.000 AM,7.54809,7.699,12.8961 62784,2/14/2012 2:23:00.000 AM,7.54809,7.699,12.8961 62785,2/14/2012 2:24:00.000 AM,7.54809,7.699,12.8961 62786,2/14/2012 2:25:00.000 AM,7.54809,7.699,12.8961 62787,2/14/2012 2:26:00.000 AM,7.54809,7.699,12.8961 62788,2/14/2012 2:27:00.000 AM,7.54809,7.699,12.8961 62789,2/14/2012 2:28:00.000 AM,7.54809,7.699,12.8961 62790,2/14/2012 2:29:00.000 AM,7.54809,7.699,12.8961 62791,2/14/2012 2:30:00.000 AM,7.54809,7.699,12.8961 62792,2/14/2012 2:31:00.000 AM,7.54809,7.699,12.8961 62793,2/14/2012 2:32:00.000 AM,7.54809,7.699,12.8961 62794,2/14/2012 2:33:00.000 AM,7.54809,7.699,12.8961 62795,2/14/2012 2:34:00.000 AM,7.54809,7.699,12.8961 62796,2/14/2012 2:35:00.000 AM,7.54809,7.699,12.8961 62797,2/14/2012 2:36:00.000 AM,7.54809,7.699,12.8961 62798,2/14/2012 2:37:00.000 AM,7.54809,7.699,12.8961 62799,2/14/2012 2:38:00.000 AM,7.54809,7.699,12.8961 62800,2/14/2012 2:39:00.000 AM,7.54809,7.699,12.8961 62801,2/14/2012 2:40:00.000 AM,7.54809,7.699,12.8961 62802,2/14/2012 2:41:00.000 AM,7.54809,7.699,12.8961 62803,2/14/2012 2:42:00.000 AM,7.54809,7.699,12.8961 62804,2/14/2012 2:43:00.000 AM,7.54809,7.699,12.8961 62805,2/14/2012 2:44:00.000 AM,7.54809,7.699,12.8961 62806,2/14/2012 2:45:00.000 AM,7.54809,7.699,12.8961 62807,2/14/2012 2:46:00.000 AM,7.54809,7.699,12.8961 62808,2/14/2012 2:47:00.000 AM,7.54809,7.699,12.8961 62809,2/14/2012 2:48:00.000 AM,7.54809,7.699,12.8961 62810,2/14/2012 2:49:00.000 AM,7.54809,7.699,12.8961 62811,2/14/2012 2:50:00.000 AM,7.54809,7.699,12.8961 62812,2/14/2012 2:51:00.000 AM,7.54809,7.699,12.8961 62813,2/14/2012 2:52:00.000 AM,7.54809,7.699,12.8961 62814,2/14/2012 2:53:00.000 AM,7.54809,7.699,12.8961 62815,2/14/2012 2:54:00.000 AM,7.54809,7.699,12.8961 62816,2/14/2012 2:55:00.000 AM,7.54809,7.699,12.8961 62817,2/14/2012 2:56:00.000 AM,7.54809,7.699,12.8961 62818,2/14/2012 2:57:00.000 AM,7.54809,7.699,12.8961 62819,2/14/2012 2:58:00.000 AM,7.54809,7.699,12.8961 62820,2/14/2012 2:59:00.000 AM,7.54809,7.699,12.8961 62821,2/14/2012 3:00:00.000 AM,7.54809,7.699,12.8961 62822,2/14/2012 3:01:00.000 AM,7.54809,7.699,12.8961 62823,2/14/2012 3:02:00.000 AM,7.54809,7.699,12.8961 62824,2/14/2012 3:03:00.000 AM,7.54809,7.699,12.8961 62825,2/14/2012 3:04:00.000 AM,7.54809,7.699,12.8961 62826,2/14/2012 3:05:00.000 AM,7.54809,7.699,12.8961 62827,2/14/2012 3:06:00.000 AM,7.54809,7.699,12.8961 62828,2/14/2012 3:07:00.000 AM,7.54809,7.699,12.8961 62829,2/14/2012 3:08:00.000 AM,7.54809,7.699,12.8961 62830,2/14/2012 3:09:00.000 AM,7.54809,7.699,12.8961 62831,2/14/2012 3:10:00.000 AM,7.54809,7.699,12.8961 62832,2/14/2012 3:11:00.000 AM,7.54809,7.699,12.8961 62833,2/14/2012 3:12:00.000 AM,7.54809,7.699,12.8961 62834,2/14/2012 3:13:00.000 AM,7.54809,7.699,12.8961 62835,2/14/2012 3:14:00.000 AM,7.54809,7.699,12.8961 62836,2/14/2012 3:15:00.000 AM,7.54809,7.699,12.8961 62837,2/14/2012 3:16:00.000 AM,7.64709,7.699,12.8961 62838,2/14/2012 3:17:00.000 AM,7.64709,7.699,12.8961 62839,2/14/2012 3:18:00.000 AM,7.64709,7.699,12.8961 62840,2/14/2012 3:19:00.000 AM,7.64709,7.699,12.8961 62841,2/14/2012 3:20:00.000 AM,7.64709,7.699,12.8961 62842,2/14/2012 3:21:00.000 AM,7.64709,7.699,12.8961 62843,2/14/2012 3:22:00.000 AM,7.64709,7.699,12.8961 62844,2/14/2012 3:23:00.000 AM,7.64709,7.699,12.8961 62845,2/14/2012 3:24:00.000 AM,7.64709,7.699,12.8961 62846,2/14/2012 3:25:00.000 AM,7.64709,7.699,12.8961 62847,2/14/2012 3:26:00.000 AM,7.64709,7.699,12.8961 62848,2/14/2012 3:27:00.000 AM,7.64709,7.699,12.8961 62849,2/14/2012 3:28:00.000 AM,7.64709,7.699,12.8961 62850,2/14/2012 3:29:00.000 AM,7.64709,7.699,12.8961 62851,2/14/2012 3:30:00.000 AM,7.64709,7.699,12.8961 62852,2/14/2012 3:31:00.000 AM,7.64709,7.699,12.8961 62853,2/14/2012 3:32:00.000 AM,7.64709,7.699,12.8961 62854,2/14/2012 3:33:00.000 AM,7.64709,7.699,12.8961 62855,2/14/2012 3:34:00.000 AM,7.64709,7.699,12.8961 62856,2/14/2012 3:35:00.000 AM,7.64709,7.699,12.8961 62857,2/14/2012 3:36:00.000 AM,7.64709,7.699,12.8961 62858,2/14/2012 3:37:00.000 AM,7.64709,7.699,12.8961 62859,2/14/2012 3:38:00.000 AM,7.64709,7.699,12.8961 62860,2/14/2012 3:39:00.000 AM,7.64709,7.699,12.8961 62861,2/14/2012 3:40:00.000 AM,7.64709,7.699,12.8961 62862,2/14/2012 3:41:00.000 AM,7.64709,7.699,12.8961 62863,2/14/2012 3:42:00.000 AM,7.64709,7.699,12.8961 62864,2/14/2012 3:43:00.000 AM,7.64709,7.699,12.8961 62865,2/14/2012 3:44:00.000 AM,7.64709,7.699,12.8961 62866,2/14/2012 3:45:00.000 AM,7.64709,7.699,12.8961 62867,2/14/2012 3:46:00.000 AM,7.64709,7.699,12.8961 62868,2/14/2012 3:47:00.000 AM,7.64709,7.699,12.8961 62869,2/14/2012 3:48:00.000 AM,7.64709,7.699,12.8961 62870,2/14/2012 3:49:00.000 AM,7.64709,7.699,12.8961 62871,2/14/2012 3:50:00.000 AM,7.64709,7.699,12.8961 62872,2/14/2012 3:51:00.000 AM,7.64709,7.699,12.8961 62873,2/14/2012 3:52:00.000 AM,7.64709,7.699,12.8961 62874,2/14/2012 3:53:00.000 AM,7.64709,7.699,12.8961 62875,2/14/2012 3:54:00.000 AM,7.64709,7.699,12.8961 62876,2/14/2012 3:55:00.000 AM,7.64709,7.699,12.8961 62877,2/14/2012 3:56:00.000 AM,7.64709,7.699,12.8961 62878,2/14/2012 3:57:00.000 AM,7.64709,7.699,12.8961 62879,2/14/2012 3:58:00.000 AM,7.64709,7.699,12.8961 62880,2/14/2012 3:59:00.000 AM,7.64709,7.699,12.8961 62881,2/14/2012 4:00:00.000 AM,7.64709,7.699,12.8961 62882,2/14/2012 4:01:00.000 AM,7.64709,7.699,12.8961 62883,2/14/2012 4:02:00.000 AM,7.64709,7.699,12.8961 62884,2/14/2012 4:03:00.000 AM,7.64709,7.699,12.8961 62885,2/14/2012 4:04:00.000 AM,7.64709,7.699,12.8961 62886,2/14/2012 4:05:00.000 AM,7.64709,7.699,12.8961 62887,2/14/2012 4:06:00.000 AM,7.64709,7.699,12.8961 62888,2/14/2012 4:07:00.000 AM,7.64709,7.699,12.8961 62889,2/14/2012 4:08:00.000 AM,7.64709,7.699,12.8961 62890,2/14/2012 4:09:00.000 AM,7.64709,7.699,12.8961 62891,2/14/2012 4:10:00.000 AM,7.64709,7.699,12.8961 62892,2/14/2012 4:11:00.000 AM,7.64709,7.699,12.8961 62893,2/14/2012 4:12:00.000 AM,7.64709,7.699,12.8961 62894,2/14/2012 4:13:00.000 AM,7.64709,7.699,12.8961 62895,2/14/2012 4:14:00.000 AM,7.64709,7.699,12.8961 62896,2/14/2012 4:15:00.000 AM,7.64709,7.699,12.8961 62897,2/14/2012 4:16:00.000 AM,7.64709,7.699,12.8961 62898,2/14/2012 4:17:00.000 AM,7.64709,7.699,12.8961 62899,2/14/2012 4:18:00.000 AM,7.64709,7.699,12.8961 62900,2/14/2012 4:19:00.000 AM,7.64709,7.699,12.8961 62901,2/14/2012 4:20:00.000 AM,7.64709,7.699,12.8961 62902,2/14/2012 4:21:00.000 AM,7.64709,7.699,12.8961 62903,2/14/2012 4:22:00.000 AM,7.64709,7.699,12.8961 62904,2/14/2012 4:23:00.000 AM,7.64709,7.699,12.8961 62905,2/14/2012 4:24:00.000 AM,7.64709,7.699,12.8961 62906,2/14/2012 4:25:00.000 AM,7.64709,7.699,12.8961 62907,2/14/2012 4:26:00.000 AM,7.64709,7.699,12.8961 62908,2/14/2012 4:27:00.000 AM,7.64709,7.699,12.8961 62909,2/14/2012 4:28:00.000 AM,7.64709,7.699,12.8961 62910,2/14/2012 4:29:00.000 AM,7.64709,7.699,12.8961 62911,2/14/2012 4:30:00.000 AM,7.64709,7.699,12.8961 62912,2/14/2012 4:31:00.000 AM,7.64709,7.699,12.8961 62913,2/14/2012 4:32:00.000 AM,7.64709,7.699,12.8961 62914,2/14/2012 4:33:00.000 AM,7.64709,7.699,12.8961 62915,2/14/2012 4:34:00.000 AM,7.64709,7.699,12.8961 62916,2/14/2012 4:35:00.000 AM,7.64709,7.699,12.8961 62917,2/14/2012 4:36:00.000 AM,7.64709,7.699,12.8961 62918,2/14/2012 4:37:00.000 AM,7.64709,7.699,12.8961 62919,2/14/2012 4:38:00.000 AM,7.64709,7.699,12.8961 62920,2/14/2012 4:39:00.000 AM,7.64709,7.699,12.8961 62921,2/14/2012 4:40:00.000 AM,7.64709,7.699,12.8961 62922,2/14/2012 4:41:00.000 AM,7.64709,7.699,12.8961 62923,2/14/2012 4:42:00.000 AM,7.64709,7.699,12.8961 62924,2/14/2012 4:43:00.000 AM,7.64709,7.699,12.8961 62925,2/14/2012 4:44:00.000 AM,7.64709,7.699,12.8961 62926,2/14/2012 4:45:00.000 AM,7.64709,7.699,12.8961 62927,2/14/2012 4:46:00.000 AM,7.64709,7.699,12.8961 62928,2/14/2012 4:47:00.000 AM,7.64709,7.699,12.8961 62929,2/14/2012 4:48:00.000 AM,7.64709,7.699,12.8961 62930,2/14/2012 4:49:00.000 AM,7.64709,7.699,12.8961 62931,2/14/2012 4:50:00.000 AM,7.64709,7.699,12.8961 62932,2/14/2012 4:51:00.000 AM,7.64709,7.699,12.8961 62933,2/14/2012 4:52:00.000 AM,7.64709,7.699,12.8961 62934,2/14/2012 4:53:00.000 AM,7.64709,7.699,12.8961 62935,2/14/2012 4:54:00.000 AM,7.64709,7.699,12.8961 62936,2/14/2012 4:55:00.000 AM,7.64709,7.699,12.8961 62937,2/14/2012 4:56:00.000 AM,7.64709,7.699,12.8961 62938,2/14/2012 4:57:00.000 AM,7.64709,7.699,12.8961 62939,2/14/2012 4:58:00.000 AM,7.64709,7.699,12.8961 62940,2/14/2012 4:59:00.000 AM,7.64709,7.699,12.8961 62941,2/14/2012 5:00:00.000 AM,7.64709,7.699,12.8961 62942,2/14/2012 5:01:00.000 AM,7.64709,7.699,12.8961 62943,2/14/2012 5:02:00.000 AM,7.64709,7.699,12.8961 62944,2/14/2012 5:03:00.000 AM,7.64709,7.699,12.8961 62945,2/14/2012 5:04:00.000 AM,7.64709,7.699,12.8961 62946,2/14/2012 5:05:00.000 AM,7.64709,7.699,12.8961 62947,2/14/2012 5:06:00.000 AM,7.64709,7.699,12.8961 62948,2/14/2012 5:07:00.000 AM,7.64709,7.699,12.8961 62949,2/14/2012 5:08:00.000 AM,7.64709,7.699,12.8961 62950,2/14/2012 5:09:00.000 AM,7.64709,7.699,12.8961 62951,2/14/2012 5:10:00.000 AM,7.64709,7.699,12.8961 62952,2/14/2012 5:11:00.000 AM,7.64709,7.699,12.8961 62953,2/14/2012 5:12:00.000 AM,7.64709,7.699,12.8961 62954,2/14/2012 5:13:00.000 AM,7.64709,7.699,12.8961 62955,2/14/2012 5:14:00.000 AM,7.64709,7.699,12.8961 62956,2/14/2012 5:15:00.000 AM,7.64709,7.699,12.8961 62957,2/14/2012 5:16:00.000 AM,7.64709,7.699,12.8961 62958,2/14/2012 5:17:00.000 AM,7.64709,7.699,12.8961 62959,2/14/2012 5:18:00.000 AM,7.64709,7.699,12.8961 62960,2/14/2012 5:19:00.000 AM,7.64709,7.699,12.8961 62961,2/14/2012 5:20:00.000 AM,7.64709,7.699,12.8961 62962,2/14/2012 5:21:00.000 AM,7.64709,7.699,12.8961 62963,2/14/2012 5:22:00.000 AM,7.64709,7.699,12.8961 62964,2/14/2012 5:23:00.000 AM,7.64709,7.699,12.8961 62965,2/14/2012 5:24:00.000 AM,7.64709,7.699,12.8961 62966,2/14/2012 5:25:00.000 AM,7.64709,7.699,12.8961 62967,2/14/2012 5:26:00.000 AM,7.64709,7.699,12.8961 62968,2/14/2012 5:27:00.000 AM,7.64709,7.699,12.8961 62969,2/14/2012 5:28:00.000 AM,7.64709,7.699,12.8961 62970,2/14/2012 5:29:00.000 AM,7.64709,7.699,12.8961 62971,2/14/2012 5:30:00.000 AM,7.64709,7.699,12.8961 62972,2/14/2012 5:31:00.000 AM,7.64709,7.699,12.8961 62973,2/14/2012 5:32:00.000 AM,7.64709,7.699,12.8961 62974,2/14/2012 5:33:00.000 AM,7.64709,7.699,12.8961 62975,2/14/2012 5:34:00.000 AM,7.54309,7.699,12.8961 62976,2/14/2012 5:35:00.000 AM,7.54309,7.699,12.8961 62977,2/14/2012 5:36:00.000 AM,7.54309,7.699,12.8961 62978,2/14/2012 5:37:00.000 AM,7.54309,7.699,12.8961 62979,2/14/2012 5:38:00.000 AM,7.54309,7.699,12.8961 62980,2/14/2012 5:39:00.000 AM,7.54309,7.699,12.8961 62981,2/14/2012 5:40:00.000 AM,7.54309,7.699,12.8961 62982,2/14/2012 5:41:00.000 AM,7.54309,7.699,12.8961 62983,2/14/2012 5:42:00.000 AM,7.54309,7.699,12.8961 62984,2/14/2012 5:43:00.000 AM,7.54309,7.699,12.8961 62985,2/14/2012 5:44:00.000 AM,7.54309,7.699,12.8961 62986,2/14/2012 5:45:00.000 AM,7.54309,7.699,12.8961 62987,2/14/2012 5:46:00.000 AM,7.54309,7.699,12.8961 62988,2/14/2012 5:47:00.000 AM,7.54309,7.699,12.8961 62989,2/14/2012 5:48:00.000 AM,7.54309,7.699,12.8961 62990,2/14/2012 5:49:00.000 AM,7.54309,7.699,12.8961 62991,2/14/2012 5:50:00.000 AM,7.54309,7.699,12.8961 62992,2/14/2012 5:51:00.000 AM,7.54309,7.699,12.8961 62993,2/14/2012 5:52:00.000 AM,7.54309,7.699,12.8961 62994,2/14/2012 5:53:00.000 AM,7.54309,7.699,12.8961 62995,2/14/2012 5:54:00.000 AM,7.54309,7.699,12.8961 62996,2/14/2012 5:55:00.000 AM,7.54309,7.699,12.8961 62997,2/14/2012 5:56:00.000 AM,7.54309,7.699,12.8961 62998,2/14/2012 5:57:00.000 AM,7.54309,7.699,12.8961 62999,2/14/2012 5:58:00.000 AM,7.54309,7.699,12.8961 63000,2/14/2012 5:59:00.000 AM,7.54309,7.699,12.8961 63001,2/14/2012 6:00:00.000 AM,7.54309,7.699,12.8961 63002,2/14/2012 6:01:00.000 AM,7.54309,7.699,12.8961 63003,2/14/2012 6:02:00.000 AM,7.54309,7.699,12.8961 63004,2/14/2012 6:03:00.000 AM,7.54309,7.699,12.8961 63005,2/14/2012 6:04:00.000 AM,7.54309,7.699,12.8961 63006,2/14/2012 6:05:00.000 AM,7.54309,7.699,12.8961 63007,2/14/2012 6:06:00.000 AM,7.54309,7.699,12.8961 63008,2/14/2012 6:07:00.000 AM,7.54309,7.699,12.8961 63009,2/14/2012 6:08:00.000 AM,7.54309,7.699,12.8961 63010,2/14/2012 6:09:00.000 AM,7.54309,7.699,12.8961 63011,2/14/2012 6:10:00.000 AM,7.54309,7.699,12.8961 63012,2/14/2012 6:11:00.000 AM,7.54309,7.699,12.8961 63013,2/14/2012 6:12:00.000 AM,7.54309,7.699,12.8961 63014,2/14/2012 6:13:00.000 AM,7.54309,7.699,12.8961 63015,2/14/2012 6:14:00.000 AM,7.54309,7.699,12.8961 63016,2/14/2012 6:15:00.000 AM,7.54309,7.699,12.8961 63017,2/14/2012 6:16:00.000 AM,7.54309,7.699,12.8961 63018,2/14/2012 6:17:00.000 AM,7.54309,7.699,12.8961 63019,2/14/2012 6:18:00.000 AM,7.54309,7.699,12.8961 63020,2/14/2012 6:19:00.000 AM,7.54309,7.699,12.8961 63021,2/14/2012 6:20:00.000 AM,7.54309,7.699,12.8961 63022,2/14/2012 6:21:00.000 AM,7.54309,7.699,12.8961 63023,2/14/2012 6:22:00.000 AM,7.54309,7.699,12.8961 63024,2/14/2012 6:23:00.000 AM,7.54309,7.699,12.8961 63025,2/14/2012 6:24:00.000 AM,7.54309,7.699,12.8961 63026,2/14/2012 6:25:00.000 AM,7.54309,7.699,12.8961 63027,2/14/2012 6:26:00.000 AM,7.54309,7.699,12.8961 63028,2/14/2012 6:27:00.000 AM,7.54309,7.699,12.8961 63029,2/14/2012 6:28:00.000 AM,7.54309,7.699,12.8961 63030,2/14/2012 6:29:00.000 AM,7.54309,7.699,12.8961 63031,2/14/2012 6:30:00.000 AM,7.54309,7.699,12.8961 63032,2/14/2012 6:31:00.000 AM,7.54309,7.699,12.8961 63033,2/14/2012 6:32:00.000 AM,7.54309,7.699,12.8961 63034,2/14/2012 6:33:00.000 AM,7.54309,7.699,12.8961 63035,2/14/2012 6:34:00.000 AM,7.54309,7.699,12.8961 63036,2/14/2012 6:35:00.000 AM,7.54309,7.699,12.8961 63037,2/14/2012 6:36:00.000 AM,7.54309,7.699,12.8961 63038,2/14/2012 6:37:00.000 AM,7.54309,7.699,12.8961 63039,2/14/2012 6:38:00.000 AM,7.54309,7.699,12.8961 63040,2/14/2012 6:39:00.000 AM,7.54309,7.699,12.8961 63041,2/14/2012 6:40:00.000 AM,7.54309,7.699,12.8961 63042,2/14/2012 6:41:00.000 AM,7.54309,7.699,12.8961 63043,2/14/2012 6:42:00.000 AM,7.54309,7.699,12.8961 63044,2/14/2012 6:43:00.000 AM,7.54309,7.699,12.8961 63045,2/14/2012 6:44:00.000 AM,7.54309,7.699,12.8961 63046,2/14/2012 6:45:00.000 AM,7.54309,7.699,12.8961 63047,2/14/2012 6:46:00.000 AM,7.54309,7.699,12.8961 63048,2/14/2012 6:47:00.000 AM,7.54309,7.699,12.8961 63049,2/14/2012 6:48:00.000 AM,7.54309,7.699,12.8961 63050,2/14/2012 6:49:00.000 AM,7.54309,7.699,12.8961 63051,2/14/2012 6:50:00.000 AM,7.54309,7.699,12.8961 63052,2/14/2012 6:51:00.000 AM,7.54309,7.699,12.8961 63053,2/14/2012 6:52:00.000 AM,7.54309,7.699,12.8961 63054,2/14/2012 6:53:00.000 AM,7.54309,7.699,12.8961 63055,2/14/2012 6:54:00.000 AM,7.54309,7.699,12.8961 63056,2/14/2012 6:55:00.000 AM,7.54309,7.699,12.8961 63057,2/14/2012 6:56:00.000 AM,7.54309,7.699,12.8961 63058,2/14/2012 6:57:00.000 AM,7.54309,7.699,12.8961 63059,2/14/2012 6:58:00.000 AM,7.54309,7.699,12.8961 63060,2/14/2012 6:59:00.000 AM,7.54309,7.699,12.8961 63061,2/14/2012 7:00:00.000 AM,7.54309,7.699,12.8961 63062,2/14/2012 7:01:00.000 AM,7.54309,7.699,12.8961 63063,2/14/2012 7:02:00.000 AM,7.54309,7.699,12.8961 63064,2/14/2012 7:03:00.000 AM,7.54309,7.699,12.8961 63065,2/14/2012 7:04:00.000 AM,7.54309,7.699,12.8961 63066,2/14/2012 7:05:00.000 AM,7.54309,7.699,12.8961 63067,2/14/2012 7:06:00.000 AM,7.54309,7.699,12.8961 63068,2/14/2012 7:07:00.000 AM,7.54309,7.699,12.8961 63069,2/14/2012 7:08:00.000 AM,7.54309,7.699,12.8961 63070,2/14/2012 7:09:00.000 AM,7.54309,7.699,12.8961 63071,2/14/2012 7:10:00.000 AM,7.54309,7.699,12.8961 63072,2/14/2012 7:11:00.000 AM,7.54309,7.699,12.8961 63073,2/14/2012 7:12:00.000 AM,7.54309,7.699,12.8961 63074,2/14/2012 7:13:00.000 AM,7.54309,7.699,12.8961 63075,2/14/2012 7:14:00.000 AM,7.54309,7.699,12.8961 63076,2/14/2012 7:15:00.000 AM,7.54309,7.699,12.8961 63077,2/14/2012 7:16:00.000 AM,7.54309,7.699,12.8961 63078,2/14/2012 7:17:00.000 AM,7.54309,7.699,12.8961 63079,2/14/2012 7:18:00.000 AM,7.54309,7.699,12.8961 63080,2/14/2012 7:19:00.000 AM,7.54309,7.699,12.8961 63081,2/14/2012 7:20:00.000 AM,7.54309,7.699,12.8961 63082,2/14/2012 7:21:00.000 AM,7.54309,7.699,12.8961 63083,2/14/2012 7:22:00.000 AM,7.54309,7.699,12.8961 63084,2/14/2012 7:23:00.000 AM,7.54309,7.699,12.8961 63085,2/14/2012 7:24:00.000 AM,7.54309,7.699,12.8961 63086,2/14/2012 7:25:00.000 AM,7.54309,7.699,12.8961 63087,2/14/2012 7:26:00.000 AM,7.54309,7.699,12.8961 63088,2/14/2012 7:27:00.000 AM,7.54309,7.699,12.8961 63089,2/14/2012 7:28:00.000 AM,7.54309,7.699,12.8961 63090,2/14/2012 7:29:00.000 AM,7.54309,7.699,12.8961 63091,2/14/2012 7:30:00.000 AM,7.54309,7.699,12.8961 63092,2/14/2012 7:31:00.000 AM,7.54309,7.699,12.8961 63093,2/14/2012 7:32:00.000 AM,7.54309,7.699,12.8961 63094,2/14/2012 7:33:00.000 AM,7.54309,7.699,12.8961 63095,2/14/2012 7:34:00.000 AM,7.54309,7.699,12.8961 63096,2/14/2012 7:35:00.000 AM,7.54309,7.699,12.8961 63097,2/14/2012 7:36:00.000 AM,7.54309,7.699,12.8961 63098,2/14/2012 7:37:00.000 AM,7.54309,7.699,12.8961 63099,2/14/2012 7:38:00.000 AM,7.54309,7.699,12.8961 63100,2/14/2012 7:39:00.000 AM,7.54309,7.699,12.8961 63101,2/14/2012 7:40:00.000 AM,7.54309,7.699,12.8961 63102,2/14/2012 7:41:00.000 AM,7.54309,7.699,12.8961 63103,2/14/2012 7:42:00.000 AM,7.54309,7.699,12.8961 63104,2/14/2012 7:43:00.000 AM,7.54309,8.099,12.8961 63105,2/14/2012 7:44:00.000 AM,7.54309,8.099,12.8961 63106,2/14/2012 7:45:00.000 AM,7.54309,8.099,12.8961 63107,2/14/2012 7:46:00.000 AM,7.54309,8.099,12.8961 63108,2/14/2012 7:47:00.000 AM,7.54309,8.099,12.8961 63109,2/14/2012 7:48:00.000 AM,7.54309,8.099,12.8961 63110,2/14/2012 7:49:00.000 AM,7.54309,8.099,12.8961 63111,2/14/2012 7:50:00.000 AM,7.54309,8.099,12.8961 63112,2/14/2012 7:51:00.000 AM,7.54309,8.099,12.8961 63113,2/14/2012 7:52:00.000 AM,7.54309,8.099,12.8961 63114,2/14/2012 7:53:00.000 AM,7.54309,8.099,12.8961 63115,2/14/2012 7:54:00.000 AM,7.54309,8.099,12.8961 63116,2/14/2012 7:55:00.000 AM,7.54309,8.099,12.8961 63117,2/14/2012 7:56:00.000 AM,7.54309,8.099,12.8961 63118,2/14/2012 7:57:00.000 AM,7.54309,8.099,12.8961 63119,2/14/2012 7:58:00.000 AM,7.64409,8.099,12.8961 63120,2/14/2012 7:59:00.000 AM,7.64409,8.099,12.8961 63121,2/14/2012 8:00:00.000 AM,7.64409,8.099,12.8961 63122,2/14/2012 8:01:00.000 AM,7.64409,8.099,12.8961 63123,2/14/2012 8:02:00.000 AM,7.64409,8.099,12.8961 63124,2/14/2012 8:03:00.000 AM,7.64409,8.099,12.8961 63125,2/14/2012 8:04:00.000 AM,7.64409,8.099,12.8961 63126,2/14/2012 8:05:00.000 AM,7.64409,8.099,12.8961 63127,2/14/2012 8:06:00.000 AM,7.64409,8.099,12.8961 63128,2/14/2012 8:07:00.000 AM,7.64409,8.099,12.8961 63129,2/14/2012 8:08:00.000 AM,7.64409,8.099,12.8961 63130,2/14/2012 8:09:00.000 AM,7.64409,8.099,12.8961 63131,2/14/2012 8:10:00.000 AM,7.64409,8.099,12.8961 63132,2/14/2012 8:11:00.000 AM,7.64409,8.099,12.8961 63133,2/14/2012 8:12:00.000 AM,7.64409,8.099,12.8961 63134,2/14/2012 8:13:00.000 AM,7.64409,8.099,12.8961 63135,2/14/2012 8:14:00.000 AM,7.64409,8.099,12.8961 63136,2/14/2012 8:15:00.000 AM,7.64409,8.099,12.8961 63137,2/14/2012 8:16:00.000 AM,7.64409,8.099,12.8961 63138,2/14/2012 8:17:00.000 AM,7.74509,8.099,12.8961 63139,2/14/2012 8:18:00.000 AM,7.74509,8.099,12.8961 63140,2/14/2012 8:19:00.000 AM,7.74509,8.099,12.8961 63141,2/14/2012 8:20:00.000 AM,7.74509,8.099,12.8961 63142,2/14/2012 8:21:00.000 AM,7.74509,8.099,12.8961 63143,2/14/2012 8:22:00.000 AM,7.74509,8.099,12.8961 63144,2/14/2012 8:23:00.000 AM,7.74509,8.099,12.8961 63145,2/14/2012 8:24:00.000 AM,7.74509,8.099,12.8961 63146,2/14/2012 8:25:00.000 AM,7.74509,8.099,12.8961 63147,2/14/2012 8:26:00.000 AM,7.74509,8.099,12.8961 63148,2/14/2012 8:27:00.000 AM,7.74509,8.099,12.8961 63149,2/14/2012 8:28:00.000 AM,7.74509,8.099,12.8961 63150,2/14/2012 8:29:00.000 AM,7.74509,8.099,12.8961 63151,2/14/2012 8:30:00.000 AM,7.74509,8.099,12.8961 63152,2/14/2012 8:31:00.000 AM,7.74509,8.099,12.8961 63153,2/14/2012 8:32:00.000 AM,7.74509,8.099,12.8961 63154,2/14/2012 8:33:00.000 AM,7.74509,8.099,12.8961 63155,2/14/2012 8:34:00.000 AM,7.74509,8.099,12.8961 63156,2/14/2012 8:35:00.000 AM,7.74509,8.099,12.8961 63157,2/14/2012 8:36:00.000 AM,7.74509,8.099,12.8961 63158,2/14/2012 8:37:00.000 AM,7.74509,8.099,12.8961 63159,2/14/2012 8:38:00.000 AM,7.74509,8.099,12.8961 63160,2/14/2012 8:39:00.000 AM,7.74509,8.099,12.8961 63161,2/14/2012 8:40:00.000 AM,7.74509,8.099,12.8961 63162,2/14/2012 8:41:00.000 AM,7.74509,8.099,12.8961 63163,2/14/2012 8:42:00.000 AM,7.74509,8.099,12.8961 63164,2/14/2012 8:43:00.000 AM,7.74509,8.099,12.8961 63165,2/14/2012 8:44:00.000 AM,7.84609,8.099,12.8961 63166,2/14/2012 8:45:00.000 AM,7.84609,8.099,12.8961 63167,2/14/2012 8:46:00.000 AM,7.84609,8.099,12.8961 63168,2/14/2012 8:47:00.000 AM,7.84609,8.099,12.8961 63169,2/14/2012 8:48:00.000 AM,7.84609,8.099,12.8961 63170,2/14/2012 8:49:00.000 AM,7.84609,8.099,12.8961 63171,2/14/2012 8:50:00.000 AM,7.84609,8.099,12.8961 63172,2/14/2012 8:51:00.000 AM,7.84609,8.099,12.8961 63173,2/14/2012 8:52:00.000 AM,7.84609,8.099,12.8961 63174,2/14/2012 8:53:00.000 AM,7.84609,8.099,12.8961 63175,2/14/2012 8:54:00.000 AM,7.84609,8.099,12.8961 63176,2/14/2012 8:55:00.000 AM,7.84609,8.099,12.8961 63177,2/14/2012 8:56:00.000 AM,7.84609,8.099,12.8961 63178,2/14/2012 8:57:00.000 AM,7.84609,8.099,12.8961 63179,2/14/2012 8:58:00.000 AM,7.84609,8.099,12.8961 63180,2/14/2012 8:59:00.000 AM,7.84609,8.099,12.8961 63181,2/14/2012 9:00:00.000 AM,7.84609,8.099,12.8961 63182,2/14/2012 9:01:00.000 AM,7.84609,8.099,12.8961 63183,2/14/2012 9:02:00.000 AM,7.84609,8.099,12.8961 63184,2/14/2012 9:03:00.000 AM,7.84609,8.099,12.8961 63185,2/14/2012 9:04:00.000 AM,7.84609,8.099,12.8961 63186,2/14/2012 9:05:00.000 AM,7.84609,8.099,12.8961 63187,2/14/2012 9:06:00.000 AM,7.84609,8.099,12.8961 63188,2/14/2012 9:07:00.000 AM,7.84609,8.099,12.8961 63189,2/14/2012 9:08:00.000 AM,7.84609,8.099,12.8961 63190,2/14/2012 9:09:00.000 AM,7.84609,8.099,12.8961 63191,2/14/2012 9:10:00.000 AM,7.84609,8.099,12.8961 63192,2/14/2012 9:11:00.000 AM,7.84609,8.099,12.8961 63193,2/14/2012 9:12:00.000 AM,7.84609,8.099,12.8961 63194,2/14/2012 9:13:00.000 AM,7.84609,8.099,12.8961 63195,2/14/2012 9:14:00.000 AM,7.84609,8.099,12.8961 63196,2/14/2012 9:15:00.000 AM,7.84609,8.099,12.8961 63197,2/14/2012 9:16:00.000 AM,7.94609,8.099,12.8961 63198,2/14/2012 9:17:00.000 AM,7.94609,8.099,12.8961 63199,2/14/2012 9:18:00.000 AM,7.94609,8.099,12.8961 63200,2/14/2012 9:19:00.000 AM,7.94609,8.099,12.8961 63201,2/14/2012 9:20:00.000 AM,7.94609,8.099,12.8961 63202,2/14/2012 9:21:00.000 AM,7.94609,8.099,12.8961 63203,2/14/2012 9:22:00.000 AM,7.94609,8.099,12.8961 63204,2/14/2012 9:23:00.000 AM,7.94609,8.099,12.8961 63205,2/14/2012 9:24:00.000 AM,7.94609,8.099,12.8961 63206,2/14/2012 9:25:00.000 AM,7.94609,8.099,12.8961 63207,2/14/2012 9:26:00.000 AM,7.94609,8.099,12.8961 63208,2/14/2012 9:27:00.000 AM,7.94609,8.099,12.8961 63209,2/14/2012 9:28:00.000 AM,7.94609,8.099,12.8961 63210,2/14/2012 9:29:00.000 AM,7.94609,8.099,12.8961 63211,2/14/2012 9:30:00.000 AM,7.94609,8.099,12.8961 63212,2/14/2012 9:31:00.000 AM,7.94609,8.099,12.8961 63213,2/14/2012 9:32:00.000 AM,7.94609,8.099,12.8961 63214,2/14/2012 9:33:00.000 AM,7.94609,8.099,12.8961 63215,2/14/2012 9:34:00.000 AM,7.94609,8.099,12.8961 63216,2/14/2012 9:35:00.000 AM,7.94609,8.099,12.8961 63217,2/14/2012 9:36:00.000 AM,7.94609,8.099,12.8961 63218,2/14/2012 9:37:00.000 AM,7.94609,8.099,12.8961 63219,2/14/2012 9:38:00.000 AM,7.94609,8.099,12.8961 63220,2/14/2012 9:39:00.000 AM,7.94609,8.099,12.8961 63221,2/14/2012 9:40:00.000 AM,7.94609,8.099,12.8961 63222,2/14/2012 9:41:00.000 AM,7.94609,8.099,12.8961 63223,2/14/2012 9:42:00.000 AM,7.94609,8.099,12.8961 63224,2/14/2012 9:43:00.000 AM,7.94609,8.099,12.8961 63225,2/14/2012 9:44:00.000 AM,7.94609,8.099,12.8961 63226,2/14/2012 9:45:00.000 AM,7.94609,8.099,12.8961 63227,2/14/2012 9:46:00.000 AM,7.94609,8.099,12.8961 63228,2/14/2012 9:47:00.000 AM,7.94609,8.099,12.8961 63229,2/14/2012 9:48:00.000 AM,7.94609,8.099,12.8961 63230,2/14/2012 9:49:00.000 AM,7.94609,8.099,12.8961 63231,2/14/2012 9:50:00.000 AM,7.94609,8.099,12.8961 63232,2/14/2012 9:51:00.000 AM,7.94609,8.099,12.8961 63233,2/14/2012 9:52:00.000 AM,7.94609,8.099,12.8961 63234,2/14/2012 9:53:00.000 AM,7.94609,8.099,12.8961 63235,2/14/2012 9:54:00.000 AM,7.94609,8.099,12.8961 63236,2/14/2012 9:55:00.000 AM,7.94609,8.099,12.8961 63237,2/14/2012 9:56:00.000 AM,7.94609,8.099,12.8961 63238,2/14/2012 9:57:00.000 AM,7.94609,8.099,12.8961 63239,2/14/2012 9:58:00.000 AM,7.94609,8.099,12.8961 63240,2/14/2012 9:59:00.000 AM,7.94609,8.099,12.8961 63241,2/14/2012 10:00:00.000 AM,7.94609,8.099,12.8961 63242,2/14/2012 10:01:00.000 AM,7.94609,8.099,12.8961 63243,2/14/2012 10:02:00.000 AM,7.94609,8.099,12.8961 63244,2/14/2012 10:03:00.000 AM,7.94609,8.099,12.8961 63245,2/14/2012 10:04:00.000 AM,7.94609,8.099,12.8961 63246,2/14/2012 10:05:00.000 AM,7.94609,8.099,12.8961 63247,2/14/2012 10:06:00.000 AM,7.94609,8.099,12.8961 63248,2/14/2012 10:07:00.000 AM,7.94609,8.099,12.8961 63249,2/14/2012 10:08:00.000 AM,7.94609,8.099,12.8961 63250,2/14/2012 10:09:00.000 AM,7.94609,8.099,12.8961 63251,2/14/2012 10:10:00.000 AM,7.94609,8.099,12.8961 63252,2/14/2012 10:11:00.000 AM,7.94609,8.099,12.8961 63253,2/14/2012 10:12:00.000 AM,7.94609,8.099,12.8961 63254,2/14/2012 10:13:00.000 AM,7.94609,8.099,12.8961 63255,2/14/2012 10:14:00.000 AM,7.94609,8.099,12.8961 63256,2/14/2012 10:15:00.000 AM,7.94609,8.099,12.8961 63257,2/14/2012 10:16:00.000 AM,7.94609,8.099,12.8961 63258,2/14/2012 10:17:00.000 AM,7.94609,8.099,12.8961 63259,2/14/2012 10:18:00.000 AM,7.94609,8.099,12.8961 63260,2/14/2012 10:19:00.000 AM,7.94609,8.099,12.8961 63261,2/14/2012 10:20:00.000 AM,7.94609,8.099,12.8961 63262,2/14/2012 10:21:00.000 AM,7.94609,8.099,12.8961 63263,2/14/2012 10:22:00.000 AM,7.94609,8.099,12.8961 63264,2/14/2012 10:23:00.000 AM,7.94609,8.099,12.8961 63265,2/14/2012 10:24:00.000 AM,7.94609,8.099,12.8961 63266,2/14/2012 10:25:00.000 AM,7.94609,8.099,12.8961 63267,2/14/2012 10:26:00.000 AM,7.94609,8.099,12.8961 63268,2/14/2012 10:27:00.000 AM,7.94609,8.099,12.8961 63269,2/14/2012 10:28:00.000 AM,7.94609,8.099,12.8961 63270,2/14/2012 10:29:00.000 AM,7.94609,8.099,12.8961 63271,2/14/2012 10:30:00.000 AM,7.94609,8.099,12.8961 63272,2/14/2012 10:31:00.000 AM,7.94609,8.099,12.8961 63273,2/14/2012 10:32:00.000 AM,7.94609,8.099,12.8961 63274,2/14/2012 10:33:00.000 AM,7.94609,8.099,12.8961 63275,2/14/2012 10:34:00.000 AM,7.94609,8.099,12.8961 63276,2/14/2012 10:35:00.000 AM,7.94609,8.099,12.8961 63277,2/14/2012 10:36:00.000 AM,7.94609,8.099,12.8961 63278,2/14/2012 10:37:00.000 AM,8.04609,8.099,12.8961 63279,2/14/2012 10:38:00.000 AM,8.04609,8.099,12.8961 63280,2/14/2012 10:39:00.000 AM,8.04609,8.099,12.8961 63281,2/14/2012 10:40:00.000 AM,8.04609,8.099,12.8961 63282,2/14/2012 10:41:00.000 AM,8.04609,8.099,12.8961 63283,2/14/2012 10:42:00.000 AM,8.04609,8.099,12.8961 63284,2/14/2012 10:43:00.000 AM,8.04609,8.099,12.8961 63285,2/14/2012 10:44:00.000 AM,8.04609,8.099,12.8961 63286,2/14/2012 10:45:00.000 AM,8.04609,8.099,12.8961 63287,2/14/2012 10:46:00.000 AM,8.04609,8.099,12.8961 63288,2/14/2012 10:47:00.000 AM,8.04609,8.099,12.8961 63289,2/14/2012 10:48:00.000 AM,8.04609,8.099,12.8961 63290,2/14/2012 10:49:00.000 AM,8.04609,8.099,12.8961 63291,2/14/2012 10:50:00.000 AM,8.04609,8.099,12.8961 63292,2/14/2012 10:51:00.000 AM,8.04609,8.099,12.8961 63293,2/14/2012 10:52:00.000 AM,8.04609,8.099,12.8961 63294,2/14/2012 10:53:00.000 AM,8.04609,8.099,12.8961 63295,2/14/2012 10:54:00.000 AM,8.04609,8.099,12.8961 63296,2/14/2012 10:55:00.000 AM,8.04609,8.099,12.8961 63297,2/14/2012 10:56:00.000 AM,8.04609,8.099,12.8961 63298,2/14/2012 10:57:00.000 AM,8.04609,8.099,12.8961 63299,2/14/2012 10:58:00.000 AM,8.04609,8.099,12.8961 63300,2/14/2012 10:59:00.000 AM,8.04609,8.099,12.8961 63301,2/14/2012 11:00:00.000 AM,8.04609,8.099,12.8961 63302,2/14/2012 11:01:00.000 AM,8.04609,8.099,12.8961 63303,2/14/2012 11:02:00.000 AM,8.04609,8.099,12.8961 63304,2/14/2012 11:03:00.000 AM,8.04609,8.099,12.8961 63305,2/14/2012 11:04:00.000 AM,8.04609,8.099,12.8961 63306,2/14/2012 11:05:00.000 AM,8.04609,8.099,12.8961 63307,2/14/2012 11:06:00.000 AM,8.04609,8.099,12.8961 63308,2/14/2012 11:07:00.000 AM,8.04609,8.099,12.8961 63309,2/14/2012 11:08:00.000 AM,8.04609,8.099,12.8961 63310,2/14/2012 11:09:00.000 AM,8.04609,8.099,12.8961 63311,2/14/2012 11:10:00.000 AM,8.04609,8.099,12.8961 63312,2/14/2012 11:11:00.000 AM,8.04609,8.099,12.8961 63313,2/14/2012 11:12:00.000 AM,8.04609,8.099,12.8961 63314,2/14/2012 11:13:00.000 AM,8.04609,8.099,12.8961 63315,2/14/2012 11:14:00.000 AM,8.04609,8.099,12.8961 63316,2/14/2012 11:15:00.000 AM,8.04609,8.099,12.8961 63317,2/14/2012 11:16:00.000 AM,8.04609,8.099,12.8961 63318,2/14/2012 11:17:00.000 AM,8.04609,8.099,12.8961 63319,2/14/2012 11:18:00.000 AM,8.04609,8.099,12.8961 63320,2/14/2012 11:19:00.000 AM,8.04609,8.099,12.8961 63321,2/14/2012 11:20:00.000 AM,8.04609,8.099,12.8961 63322,2/14/2012 11:21:00.000 AM,8.04609,8.099,12.8961 63323,2/14/2012 11:22:00.000 AM,8.04609,8.099,12.8961 63324,2/14/2012 11:23:00.000 AM,8.04609,8.099,12.8961 63325,2/14/2012 11:24:00.000 AM,8.04609,8.099,12.8961 63326,2/14/2012 11:25:00.000 AM,8.04609,8.099,12.8961 63327,2/14/2012 11:26:00.000 AM,8.04609,8.099,12.8961 63328,2/14/2012 11:27:00.000 AM,8.04609,8.099,12.8961 63329,2/14/2012 11:28:00.000 AM,8.04609,8.099,12.8961 63330,2/14/2012 11:29:00.000 AM,8.04609,8.099,12.8961 63331,2/14/2012 11:30:00.000 AM,8.04609,8.099,12.8961 63332,2/14/2012 11:31:00.000 AM,8.04609,8.099,12.8961 63333,2/14/2012 11:32:00.000 AM,8.04609,8.099,12.8961 63334,2/14/2012 11:33:00.000 AM,8.04609,8.099,12.8961 63335,2/14/2012 11:34:00.000 AM,8.04609,8.099,12.8961 63336,2/14/2012 11:35:00.000 AM,8.04609,8.099,12.8961 63337,2/14/2012 11:36:00.000 AM,8.04609,8.099,12.8961 63338,2/14/2012 11:37:00.000 AM,8.04609,8.099,12.8961 63339,2/14/2012 11:38:00.000 AM,8.04609,8.099,12.8961 63340,2/14/2012 11:39:00.000 AM,8.04609,8.099,12.8961 63341,2/14/2012 11:40:00.000 AM,8.04609,8.099,12.8961 63342,2/14/2012 11:41:00.000 AM,8.04609,8.099,12.8961 63343,2/14/2012 11:42:00.000 AM,8.04609,8.099,12.8961 63344,2/14/2012 11:43:00.000 AM,8.04609,8.099,12.8961 63345,2/14/2012 11:44:00.000 AM,8.04609,8.099,12.8961 63346,2/14/2012 11:45:00.000 AM,8.04609,8.099,12.8961 63347,2/14/2012 11:46:00.000 AM,8.04609,8.099,12.8961 63348,2/14/2012 11:47:00.000 AM,8.04609,8.099,12.8961 63349,2/14/2012 11:48:00.000 AM,8.04609,8.099,12.8961 63350,2/14/2012 11:49:00.000 AM,8.04609,8.099,12.8961 63351,2/14/2012 11:50:00.000 AM,8.04609,8.099,12.8961 63352,2/14/2012 11:51:00.000 AM,8.04609,8.099,12.8961 63353,2/14/2012 11:52:00.000 AM,8.04609,8.099,12.8961 63354,2/14/2012 11:53:00.000 AM,8.04609,8.099,12.8961 63355,2/14/2012 11:54:00.000 AM,8.04609,8.099,12.8961 63356,2/14/2012 11:55:00.000 AM,8.04609,8.099,12.8961 63357,2/14/2012 11:56:00.000 AM,8.04609,8.099,12.8961 63358,2/14/2012 11:57:00.000 AM,8.04609,8.099,12.8961 63359,2/14/2012 11:58:00.000 AM,8.04609,8.099,12.8961 63360,2/14/2012 11:59:00.000 AM,8.04609,8.099,12.8961 63361,2/14/2012 12:00:00.000 PM,8.04609,8.099,12.8961 63362,2/14/2012 12:01:00.000 PM,8.04609,8.099,12.8961 63363,2/14/2012 12:02:00.000 PM,8.04609,8.099,12.8961 63364,2/14/2012 12:03:00.000 PM,8.04609,8.099,12.8961 63365,2/14/2012 12:04:00.000 PM,8.04609,8.099,12.8961 63366,2/14/2012 12:05:00.000 PM,8.04609,8.099,12.8961 63367,2/14/2012 12:06:00.000 PM,8.04609,8.099,12.8961 63368,2/14/2012 12:07:00.000 PM,8.04609,8.099,12.8961 63369,2/14/2012 12:08:00.000 PM,8.04609,8.099,12.8961 63370,2/14/2012 12:09:00.000 PM,8.04609,8.099,12.8961 63371,2/14/2012 12:10:00.000 PM,8.04609,8.099,12.8961 63372,2/14/2012 12:11:00.000 PM,8.04609,8.099,12.8961 63373,2/14/2012 12:12:00.000 PM,8.04609,8.099,12.8961 63374,2/14/2012 12:13:00.000 PM,8.04609,8.099,12.8961 63375,2/14/2012 12:14:00.000 PM,8.04609,8.099,12.8961 63376,2/14/2012 12:15:00.000 PM,8.04609,8.099,12.8961 63377,2/14/2012 12:16:00.000 PM,8.04609,8.099,12.8961 63378,2/14/2012 12:17:00.000 PM,8.04609,8.099,12.8961 63379,2/14/2012 12:18:00.000 PM,8.04609,8.099,12.8961 63380,2/14/2012 12:19:00.000 PM,8.04609,8.099,12.8961 63381,2/14/2012 12:20:00.000 PM,8.04609,8.099,12.8961 63382,2/14/2012 12:21:00.000 PM,8.04609,8.099,12.8961 63383,2/14/2012 12:22:00.000 PM,8.04609,8.099,12.8961 63384,2/14/2012 12:23:00.000 PM,8.04609,8.099,12.8961 63385,2/14/2012 12:24:00.000 PM,8.04609,8.099,12.8961 63386,2/14/2012 12:25:00.000 PM,8.04609,8.099,12.8961 63387,2/14/2012 12:26:00.000 PM,8.04609,8.099,12.8961 63388,2/14/2012 12:27:00.000 PM,8.04609,8.099,12.8961 63389,2/14/2012 12:28:00.000 PM,8.04609,8.099,12.8961 63390,2/14/2012 12:29:00.000 PM,8.04609,8.099,12.8961 63391,2/14/2012 12:30:00.000 PM,8.04609,8.099,12.8961 63392,2/14/2012 12:31:00.000 PM,8.04609,8.099,12.8961 63393,2/14/2012 12:32:00.000 PM,8.04609,8.099,12.8961 63394,2/14/2012 12:33:00.000 PM,8.04609,8.099,12.8961 63395,2/14/2012 12:34:00.000 PM,8.04609,8.099,12.8961 63396,2/14/2012 12:35:00.000 PM,8.04609,8.099,12.8961 63397,2/14/2012 12:36:00.000 PM,8.04609,8.099,12.8961 63398,2/14/2012 12:37:00.000 PM,8.04609,8.099,12.8961 63399,2/14/2012 12:38:00.000 PM,8.04609,8.099,12.8961 63400,2/14/2012 12:39:00.000 PM,8.04609,8.099,12.8961 63401,2/14/2012 12:40:00.000 PM,8.04609,8.099,12.8961 63402,2/14/2012 12:41:00.000 PM,8.04609,8.099,12.8961 63403,2/14/2012 12:42:00.000 PM,8.04609,8.099,12.8961 63404,2/14/2012 12:43:00.000 PM,8.04609,8.099,12.8961 63405,2/14/2012 12:44:00.000 PM,8.04609,8.099,12.8961 63406,2/14/2012 12:45:00.000 PM,8.04609,8.099,12.8961 63407,2/14/2012 12:46:00.000 PM,8.04609,8.099,12.8961 63408,2/14/2012 12:47:00.000 PM,8.04609,8.099,12.8961 63409,2/14/2012 12:48:00.000 PM,8.04609,8.099,12.8961 63410,2/14/2012 12:49:00.000 PM,8.04609,8.099,12.8961 63411,2/14/2012 12:50:00.000 PM,8.04609,8.099,12.8961 63412,2/14/2012 12:51:00.000 PM,8.04609,8.099,12.8961 63413,2/14/2012 12:52:00.000 PM,8.04609,8.099,12.8961 63414,2/14/2012 12:53:00.000 PM,8.04609,8.099,12.8961 63415,2/14/2012 12:54:00.000 PM,8.04609,8.099,12.8961 63416,2/14/2012 12:55:00.000 PM,8.04609,8.099,12.8961 63417,2/14/2012 12:56:00.000 PM,8.04609,8.099,12.8961 63418,2/14/2012 12:57:00.000 PM,8.04609,8.099,12.8961 63419,2/14/2012 12:58:00.000 PM,8.04609,8.099,12.8961 63420,2/14/2012 12:59:00.000 PM,8.04609,8.099,12.8961 63421,2/14/2012 1:00:00.000 PM,8.04609,8.099,12.8961 63422,2/14/2012 1:01:00.000 PM,8.04609,8.099,12.8961 63423,2/14/2012 1:02:00.000 PM,8.04609,8.099,12.8961 63424,2/14/2012 1:03:00.000 PM,8.04609,8.099,12.8961 63425,2/14/2012 1:04:00.000 PM,8.04609,8.099,12.8961 63426,2/14/2012 1:05:00.000 PM,8.04609,8.099,12.8961 63427,2/14/2012 1:06:00.000 PM,8.04609,8.099,12.8961 63428,2/14/2012 1:07:00.000 PM,8.04609,8.099,12.8961 63429,2/14/2012 1:08:00.000 PM,8.04609,8.099,12.8961 63430,2/14/2012 1:09:00.000 PM,8.04609,8.099,12.8961 63431,2/14/2012 1:10:00.000 PM,8.04609,8.099,12.8961 63432,2/14/2012 1:11:00.000 PM,8.04609,8.099,12.8961 63433,2/14/2012 1:12:00.000 PM,8.04609,8.099,12.8961 63434,2/14/2012 1:13:00.000 PM,8.04609,8.099,12.8961 63435,2/14/2012 1:14:00.000 PM,8.04609,8.099,12.8961 63436,2/14/2012 1:15:00.000 PM,8.04609,8.099,12.8961 63437,2/14/2012 1:16:00.000 PM,8.04609,8.099,12.8961 63438,2/14/2012 1:17:00.000 PM,8.04609,8.099,12.8961 63439,2/14/2012 1:18:00.000 PM,8.04609,8.099,12.8961 63440,2/14/2012 1:19:00.000 PM,8.04609,8.099,12.8961 63441,2/14/2012 1:20:00.000 PM,8.04609,8.099,12.8961 63442,2/14/2012 1:21:00.000 PM,8.04609,8.099,12.8961 63443,2/14/2012 1:22:00.000 PM,,, 63444,2/14/2012 1:23:00.000 PM,,, 63445,2/14/2012 1:24:00.000 PM,,, 63446,2/14/2012 1:25:00.000 PM,,, 63447,2/14/2012 1:26:00.000 PM,,, 63448,2/14/2012 1:27:00.000 PM,,, 63449,2/14/2012 1:28:00.000 PM,,, 63450,2/14/2012 1:29:00.000 PM,,, 63451,2/14/2012 1:30:00.000 PM,,, 63452,2/14/2012 1:31:00.000 PM,,, 63453,2/14/2012 1:32:00.000 PM,,, 63454,2/14/2012 1:33:00.000 PM,,, 63455,2/14/2012 1:34:00.000 PM,,, 63456,2/14/2012 1:35:00.000 PM,,, 63457,2/14/2012 1:36:00.000 PM,,, 63458,2/14/2012 1:37:00.000 PM,,, 63459,2/14/2012 1:38:00.000 PM,,, 63460,2/14/2012 1:39:00.000 PM,,, 63461,2/14/2012 1:40:00.000 PM,,, 63462,2/14/2012 1:41:00.000 PM,,, 63463,2/14/2012 1:42:00.000 PM,,, 63464,2/14/2012 1:43:00.000 PM,,, 63465,2/14/2012 1:44:00.000 PM,,, 63466,2/14/2012 1:45:00.000 PM,,, 63467,2/14/2012 1:46:00.000 PM,,, 63468,2/14/2012 1:47:00.000 PM,,, 63469,2/14/2012 1:48:00.000 PM,,, 63470,2/14/2012 1:49:00.000 PM,,, 63471,2/14/2012 1:50:00.000 PM,,, 63472,2/14/2012 1:51:00.000 PM,,, 63473,2/14/2012 1:52:00.000 PM,,, 63474,2/14/2012 1:53:00.000 PM,,, 63475,2/14/2012 1:54:00.000 PM,,, 63476,2/14/2012 1:55:00.000 PM,,, 63477,2/14/2012 1:56:00.000 PM,,, 63478,2/14/2012 1:57:00.000 PM,,, 63479,2/14/2012 1:58:00.000 PM,,, 63480,2/14/2012 1:59:00.000 PM,,, 63481,2/14/2012 2:00:00.000 PM,,, 63482,2/14/2012 2:01:00.000 PM,,, 63483,2/14/2012 2:02:00.000 PM,,, 63484,2/14/2012 2:03:00.000 PM,,, 63485,2/14/2012 2:04:00.000 PM,,, 63486,2/14/2012 2:05:00.000 PM,,, 63487,2/14/2012 2:06:00.000 PM,,, 63488,2/14/2012 2:07:00.000 PM,,, 63489,2/14/2012 2:08:00.000 PM,,, 63490,2/14/2012 2:09:00.000 PM,,, 63491,2/14/2012 2:10:00.000 PM,,, 63492,2/14/2012 2:11:00.000 PM,,, 63493,2/14/2012 2:12:00.000 PM,,, 63494,2/14/2012 2:13:00.000 PM,,, 63495,2/14/2012 2:14:00.000 PM,,, 63496,2/14/2012 2:15:00.000 PM,,, 63497,2/14/2012 2:16:00.000 PM,,, 63498,2/14/2012 2:17:00.000 PM,,, 63499,2/14/2012 2:18:00.000 PM,,, 63500,2/14/2012 2:19:00.000 PM,,, 63501,2/14/2012 2:20:00.000 PM,,, 63502,2/14/2012 2:21:00.000 PM,,, 63503,2/14/2012 2:22:00.000 PM,,, 63504,2/14/2012 2:23:00.000 PM,,, 63505,2/14/2012 2:24:00.000 PM,,, 63506,2/14/2012 2:25:00.000 PM,,, 63507,2/14/2012 2:26:00.000 PM,,, 63508,2/14/2012 2:27:00.000 PM,,, 63509,2/14/2012 2:28:00.000 PM,,, 63510,2/14/2012 2:29:00.000 PM,,, 63511,2/14/2012 2:30:00.000 PM,,, 63512,2/14/2012 2:31:00.000 PM,,, 63513,2/14/2012 2:32:00.000 PM,,, 63514,2/14/2012 2:33:00.000 PM,,, 63515,2/14/2012 2:34:00.000 PM,,, 63516,2/14/2012 2:35:00.000 PM,,, 63517,2/14/2012 2:36:00.000 PM,,, 63518,2/14/2012 2:37:00.000 PM,,, 63519,2/14/2012 2:38:00.000 PM,,, 63520,2/14/2012 2:39:00.000 PM,,, 63521,2/14/2012 2:40:00.000 PM,,, 63522,2/14/2012 2:41:00.000 PM,,, 63523,2/14/2012 2:42:00.000 PM,,, 63524,2/14/2012 2:43:00.000 PM,,, 63525,2/14/2012 2:44:00.000 PM,,, 63526,2/14/2012 2:45:00.000 PM,,, 63527,2/14/2012 2:46:00.000 PM,,, 63528,2/14/2012 2:47:00.000 PM,,, 63529,2/14/2012 2:48:00.000 PM,,, 63530,2/14/2012 2:49:00.000 PM,,, 63531,2/14/2012 2:50:00.000 PM,,, 63532,2/14/2012 2:51:00.000 PM,,, 63533,2/14/2012 2:52:00.000 PM,,, 63534,2/14/2012 2:53:00.000 PM,,, 63535,2/14/2012 2:54:00.000 PM,,, 63536,2/14/2012 2:55:00.000 PM,,, 63537,2/14/2012 2:56:00.000 PM,,, 63538,2/14/2012 2:57:00.000 PM,,, 63539,2/14/2012 2:58:00.000 PM,,, 63540,2/14/2012 2:59:00.000 PM,,, 63541,2/14/2012 3:00:00.000 PM,,, 63542,2/14/2012 3:01:00.000 PM,,, 63543,2/14/2012 3:02:00.000 PM,,, 63544,2/14/2012 3:03:00.000 PM,,, 63545,2/14/2012 3:04:00.000 PM,,, 63546,2/14/2012 3:05:00.000 PM,,, 63547,2/14/2012 3:06:00.000 PM,,, 63548,2/14/2012 3:07:00.000 PM,,, 63549,2/14/2012 3:08:00.000 PM,,, 63550,2/14/2012 3:09:00.000 PM,,, 63551,2/14/2012 3:10:00.000 PM,,, 63552,2/14/2012 3:11:00.000 PM,,, 63553,2/14/2012 3:12:00.000 PM,,, 63554,2/14/2012 3:13:00.000 PM,,, 63555,2/14/2012 3:14:00.000 PM,,, 63556,2/14/2012 3:15:00.000 PM,,, 63557,2/14/2012 3:16:00.000 PM,,, 63558,2/14/2012 3:17:00.000 PM,,, 63559,2/14/2012 3:18:00.000 PM,,, 63560,2/14/2012 3:19:00.000 PM,,, 63561,2/14/2012 3:20:00.000 PM,,, 63562,2/14/2012 3:21:00.000 PM,,, 63563,2/14/2012 3:22:00.000 PM,,, 63564,2/14/2012 3:23:00.000 PM,,, 63565,2/14/2012 3:24:00.000 PM,,, 63566,2/14/2012 3:25:00.000 PM,,, 63567,2/14/2012 3:26:00.000 PM,,, 63568,2/14/2012 3:27:00.000 PM,,, 63569,2/14/2012 3:28:00.000 PM,,, 63570,2/14/2012 3:29:00.000 PM,,, 63571,2/14/2012 3:30:00.000 PM,,, 63572,2/14/2012 3:31:00.000 PM,,, 63573,2/14/2012 3:32:00.000 PM,,, 63574,2/14/2012 3:33:00.000 PM,,, 63575,2/14/2012 3:34:00.000 PM,,, 63576,2/14/2012 3:35:00.000 PM,,, 63577,2/14/2012 3:36:00.000 PM,,, 63578,2/14/2012 3:37:00.000 PM,,, 63579,2/14/2012 3:38:00.000 PM,,, 63580,2/14/2012 3:39:00.000 PM,,, 63581,2/14/2012 3:40:00.000 PM,,, 63582,2/14/2012 3:41:00.000 PM,,, 63583,2/14/2012 3:42:00.000 PM,8.19328,8.1,12.4454 63584,2/14/2012 3:43:00.000 PM,8.19328,8.1,12.4454 63585,2/14/2012 3:44:00.000 PM,8.19328,8.1,12.4454 63586,2/14/2012 3:45:00.000 PM,8.19328,8.1,12.4454 63587,2/14/2012 3:46:00.000 PM,8.19328,8.1,12.4454 63588,2/14/2012 3:47:00.000 PM,8.19328,8.1,12.4454 63589,2/14/2012 3:48:00.000 PM,8.19328,8.1,12.4454 63590,2/14/2012 3:49:00.000 PM,8.09228,8.1,12.4454 63591,2/14/2012 3:50:00.000 PM,8.09228,8.1,12.4454 63592,2/14/2012 3:51:00.000 PM,8.09228,8.1,12.4454 63593,2/14/2012 3:52:00.000 PM,8.09228,8.1,12.4454 63594,2/14/2012 3:53:00.000 PM,8.09228,8.1,12.4454 63595,2/14/2012 3:54:00.000 PM,8.09228,8.1,12.4454 63596,2/14/2012 3:55:00.000 PM,8.09228,8.1,12.4454 63597,2/14/2012 3:56:00.000 PM,8.09228,8.1,12.4454 63598,2/14/2012 3:57:00.000 PM,8.09228,8.1,12.4454 63599,2/14/2012 3:58:00.000 PM,8.09228,8.1,12.4454 63600,2/14/2012 3:59:00.000 PM,7.99128,8.1,12.4454 63601,2/14/2012 4:00:00.000 PM,7.99128,8.1,12.4454 63602,2/14/2012 4:01:00.000 PM,7.99128,8.1,12.4454 63603,2/14/2012 4:02:00.000 PM,7.99128,8.1,12.4454 63604,2/14/2012 4:03:00.000 PM,7.99128,8.1,12.4454 63605,2/14/2012 4:04:00.000 PM,7.99128,8.1,12.4454 63606,2/14/2012 4:05:00.000 PM,7.99128,8.1,12.4454 63607,2/14/2012 4:06:00.000 PM,7.61837,8.1,12.5188 63608,2/14/2012 4:07:00.000 PM,7.82037,8.1,12.5188 63609,2/14/2012 4:08:00.000 PM,7.92037,8.1,12.5188 63610,2/14/2012 4:09:00.000 PM,7.92037,8.1,12.5188 63611,2/14/2012 4:10:00.000 PM,7.92037,8.1,12.5188 63612,2/14/2012 4:11:00.000 PM,7.92037,8.1,12.5188 63613,2/14/2012 4:12:00.000 PM,7.92037,8.1,12.5188 63614,2/14/2012 4:13:00.000 PM,7.92037,8.1,12.5188 63615,2/14/2012 4:14:00.000 PM,7.92037,8.1,12.5188 63616,2/14/2012 4:15:00.000 PM,7.92037,8.1,12.5188 63617,2/14/2012 4:16:00.000 PM,7.92037,8.1,12.5188 63618,2/14/2012 4:17:00.000 PM,7.92037,8.1,12.5188 63619,2/14/2012 4:18:00.000 PM,7.92037,8.1,12.5188 63620,2/14/2012 4:19:00.000 PM,7.92037,8.1,12.5188 63621,2/14/2012 4:20:00.000 PM,7.92037,8.1,12.5188 63622,2/14/2012 4:21:00.000 PM,7.92037,8.1,12.5188 63623,2/14/2012 4:22:00.000 PM,7.92037,8.1,12.5188 63624,2/14/2012 4:23:00.000 PM,7.92037,8.1,12.5188 63625,2/14/2012 4:24:00.000 PM,7.92037,8.1,12.5188 63626,2/14/2012 4:25:00.000 PM,7.92037,8.1,12.5188 63627,2/14/2012 4:26:00.000 PM,7.92037,8.1,12.5188 63628,2/14/2012 4:27:00.000 PM,7.92037,8.1,12.5188 63629,2/14/2012 4:28:00.000 PM,7.92037,8.1,12.5188 63630,2/14/2012 4:29:00.000 PM,7.92037,8.1,12.5188 63631,2/14/2012 4:30:00.000 PM,7.92037,8.1,12.5188 63632,2/14/2012 4:31:00.000 PM,7.92037,8.1,12.5188 63633,2/14/2012 4:32:00.000 PM,7.92037,8.1,12.5188 63634,2/14/2012 4:33:00.000 PM,7.92037,8.1,12.5188 63635,2/14/2012 4:34:00.000 PM,7.92037,8.1,12.5188 63636,2/14/2012 4:35:00.000 PM,7.92037,8.1,12.5188 63637,2/14/2012 4:36:00.000 PM,7.92037,8.1,12.5188 63638,2/14/2012 4:37:00.000 PM,7.92037,8.1,12.5188 63639,2/14/2012 4:38:00.000 PM,7.92037,8.1,12.5188 63640,2/14/2012 4:39:00.000 PM,7.92037,8.1,12.5188 63641,2/14/2012 4:40:00.000 PM,7.92037,8.1,12.5188 63642,2/14/2012 4:41:00.000 PM,7.92037,8.1,12.5188 63643,2/14/2012 4:42:00.000 PM,7.92037,8.1,12.5188 63644,2/14/2012 4:43:00.000 PM,7.92037,8.1,12.5188 63645,2/14/2012 4:44:00.000 PM,7.92037,8.1,12.5188 63646,2/14/2012 4:45:00.000 PM,7.92037,8.1,12.5188 63647,2/14/2012 4:46:00.000 PM,7.92037,8.1,12.5188 63648,2/14/2012 4:47:00.000 PM,7.92037,8.1,12.5188 63649,2/14/2012 4:48:00.000 PM,7.92037,8.1,12.5188 63650,2/14/2012 4:49:00.000 PM,8.02237,8.1,12.5188 63651,2/14/2012 4:50:00.000 PM,8.02237,8.1,12.5188 63652,2/14/2012 4:51:00.000 PM,8.02237,8.1,12.5188 63653,2/14/2012 4:52:00.000 PM,8.02237,8.1,12.5188 63654,2/14/2012 4:53:00.000 PM,8.02237,8.1,12.5188 63655,2/14/2012 4:54:00.000 PM,8.02237,8.1,12.5188 63656,2/14/2012 4:55:00.000 PM,8.02237,8.1,12.5188 63657,2/14/2012 4:56:00.000 PM,8.02237,8.1,12.5188 63658,2/14/2012 4:57:00.000 PM,8.02237,8.1,12.5188 63659,2/14/2012 4:58:00.000 PM,8.02237,8.1,12.5188 63660,2/14/2012 4:59:00.000 PM,8.02237,8.1,12.5188 63661,2/14/2012 5:00:00.000 PM,8.02237,8.1,12.5188 63662,2/14/2012 5:01:00.000 PM,8.02237,8.1,12.5188 63663,2/14/2012 5:02:00.000 PM,8.02237,8.1,12.5188 63664,2/14/2012 5:03:00.000 PM,8.02237,8.1,12.5188 63665,2/14/2012 5:04:00.000 PM,8.02237,8.1,12.5188 63666,2/14/2012 5:05:00.000 PM,8.02237,8.1,12.5188 63667,2/14/2012 5:06:00.000 PM,8.02237,8.1,12.5188 63668,2/14/2012 5:07:00.000 PM,8.02237,8.1,12.5188 63669,2/14/2012 5:08:00.000 PM,8.02237,8.1,12.5188 63670,2/14/2012 5:09:00.000 PM,8.02237,8.1,12.5188 63671,2/14/2012 5:10:00.000 PM,8.02237,8.1,12.5188 63672,2/14/2012 5:11:00.000 PM,8.02237,8.1,12.5188 63673,2/14/2012 5:12:00.000 PM,8.02237,8.1,12.5188 63674,2/14/2012 5:13:00.000 PM,8.02237,8.1,12.5188 63675,2/14/2012 5:14:00.000 PM,8.02237,8.1,12.5188 63676,2/14/2012 5:15:00.000 PM,8.02237,8.1,12.5188 63677,2/14/2012 5:16:00.000 PM,8.02237,8.1,12.5188 63678,2/14/2012 5:17:00.000 PM,8.02237,8.1,12.5188 63679,2/14/2012 5:18:00.000 PM,8.02237,8.1,12.5188 63680,2/14/2012 5:19:00.000 PM,8.02237,8.1,12.5188 63681,2/14/2012 5:20:00.000 PM,8.02237,8.1,12.5188 63682,2/14/2012 5:21:00.000 PM,8.02237,8.1,12.5188 63683,2/14/2012 5:22:00.000 PM,8.02237,8.1,12.5188 63684,2/14/2012 5:23:00.000 PM,8.02237,8.1,12.5188 63685,2/14/2012 5:24:00.000 PM,8.02237,8.1,12.5188 63686,2/14/2012 5:25:00.000 PM,8.02237,8.1,12.5188 63687,2/14/2012 5:26:00.000 PM,8.02237,8.1,12.5188 63688,2/14/2012 5:27:00.000 PM,8.02237,8.1,12.5188 63689,2/14/2012 5:28:00.000 PM,8.02237,8.1,12.5188 63690,2/14/2012 5:29:00.000 PM,8.02237,8.1,12.5188 63691,2/14/2012 5:30:00.000 PM,8.02237,8.1,12.5188 63692,2/14/2012 5:31:00.000 PM,8.02237,8.1,12.5188 63693,2/14/2012 5:32:00.000 PM,8.02237,8.1,12.5188 63694,2/14/2012 5:33:00.000 PM,8.02237,8.1,12.5188 63695,2/14/2012 5:34:00.000 PM,8.02237,8.1,12.5188 63696,2/14/2012 5:35:00.000 PM,8.02237,8.1,12.5188 63697,2/14/2012 5:36:00.000 PM,8.02237,8.1,12.5188 63698,2/14/2012 5:37:00.000 PM,8.02237,8.1,12.5188 63699,2/14/2012 5:38:00.000 PM,8.02237,8.1,12.5188 63700,2/14/2012 5:39:00.000 PM,8.02237,8.1,12.5188 63701,2/14/2012 5:40:00.000 PM,8.02237,8.1,12.5188 63702,2/14/2012 5:41:00.000 PM,8.02237,8.1,12.5188 63703,2/14/2012 5:42:00.000 PM,8.02237,8.1,12.5188 63704,2/14/2012 5:43:00.000 PM,8.02237,8.1,12.5188 63705,2/14/2012 5:44:00.000 PM,8.02237,8.1,12.5188 63706,2/14/2012 5:45:00.000 PM,8.02237,8.1,12.5188 63707,2/14/2012 5:46:00.000 PM,8.02237,8.1,12.5188 63708,2/14/2012 5:47:00.000 PM,8.02237,8.1,12.5188 63709,2/14/2012 5:48:00.000 PM,8.02237,8.1,12.5188 63710,2/14/2012 5:49:00.000 PM,8.02237,8.1,12.5188 63711,2/14/2012 5:50:00.000 PM,8.02237,8.1,12.5188 63712,2/14/2012 5:51:00.000 PM,8.02237,8.1,12.5188 63713,2/14/2012 5:52:00.000 PM,8.02237,8.1,12.5188 63714,2/14/2012 5:53:00.000 PM,8.02237,8.1,12.5188 63715,2/14/2012 5:54:00.000 PM,8.02237,8.1,12.5188 63716,2/14/2012 5:55:00.000 PM,8.02237,8.1,12.5188 63717,2/14/2012 5:56:00.000 PM,8.02237,8.1,12.5188 63718,2/14/2012 5:57:00.000 PM,8.02237,8.1,12.5188 63719,2/14/2012 5:58:00.000 PM,8.02237,8.1,12.5188 63720,2/14/2012 5:59:00.000 PM,8.02237,8.1,12.5188 63721,2/14/2012 6:00:00.000 PM,8.02237,8.1,12.5188 63722,2/14/2012 6:01:00.000 PM,8.02237,8.1,12.5188 63723,2/14/2012 6:02:00.000 PM,8.02237,8.1,12.5188 63724,2/14/2012 6:03:00.000 PM,8.02237,8.1,12.5188 63725,2/14/2012 6:04:00.000 PM,8.02237,8.1,12.5188 63726,2/14/2012 6:05:00.000 PM,8.02237,8.1,12.5188 63727,2/14/2012 6:06:00.000 PM,8.02237,8.1,12.5188 63728,2/14/2012 6:07:00.000 PM,8.02237,8.1,12.5188 63729,2/14/2012 6:08:00.000 PM,8.02237,8.1,12.5188 63730,2/14/2012 6:09:00.000 PM,8.02237,8.1,12.5188 63731,2/14/2012 6:10:00.000 PM,8.02237,8.1,12.5188 63732,2/14/2012 6:11:00.000 PM,8.02237,8.1,12.5188 63733,2/14/2012 6:12:00.000 PM,8.02237,8.1,12.5188 63734,2/14/2012 6:13:00.000 PM,8.02237,8.1,12.5188 63735,2/14/2012 6:14:00.000 PM,8.02237,8.1,12.5188 63736,2/14/2012 6:15:00.000 PM,8.02237,8.1,12.5188 63737,2/14/2012 6:16:00.000 PM,8.02237,8.1,12.5188 63738,2/14/2012 6:17:00.000 PM,8.02237,8.1,12.5188 63739,2/14/2012 6:18:00.000 PM,8.02237,8.1,12.5188 63740,2/14/2012 6:19:00.000 PM,8.02237,8.1,12.5188 63741,2/14/2012 6:20:00.000 PM,8.02237,8.1,12.5188 63742,2/14/2012 6:21:00.000 PM,8.02237,8.1,12.5188 63743,2/14/2012 6:22:00.000 PM,8.02237,8.1,12.5188 63744,2/14/2012 6:23:00.000 PM,8.02237,8.1,12.5188 63745,2/14/2012 6:24:00.000 PM,8.02237,8.1,12.5188 63746,2/14/2012 6:25:00.000 PM,8.02237,8.1,12.5188 63747,2/14/2012 6:26:00.000 PM,8.02237,8.1,12.5188 63748,2/14/2012 6:27:00.000 PM,8.02237,8.1,12.5188 63749,2/14/2012 6:28:00.000 PM,8.02237,8.1,12.5188 63750,2/14/2012 6:29:00.000 PM,8.02237,8.1,12.5188 63751,2/14/2012 6:30:00.000 PM,8.02237,8.1,12.5188 63752,2/14/2012 6:31:00.000 PM,8.02237,8.1,12.5188 63753,2/14/2012 6:32:00.000 PM,8.02237,8.1,12.5188 63754,2/14/2012 6:33:00.000 PM,8.02237,8.1,12.5188 63755,2/14/2012 6:34:00.000 PM,8.02237,8.1,12.5188 63756,2/14/2012 6:35:00.000 PM,8.02237,8.1,12.5188 63757,2/14/2012 6:36:00.000 PM,8.02237,8.1,12.5188 63758,2/14/2012 6:37:00.000 PM,8.02237,8.1,12.5188 63759,2/14/2012 6:38:00.000 PM,8.02237,8.1,12.5188 63760,2/14/2012 6:39:00.000 PM,8.02237,8.1,12.5188 63761,2/14/2012 6:40:00.000 PM,8.02237,8.1,12.5188 63762,2/14/2012 6:41:00.000 PM,8.02237,8.1,12.5188 63763,2/14/2012 6:42:00.000 PM,8.02237,8.1,12.5188 63764,2/14/2012 6:43:00.000 PM,8.02237,8.1,12.5188 63765,2/14/2012 6:44:00.000 PM,8.02237,8.1,12.5188 63766,2/14/2012 6:45:00.000 PM,8.02237,8.1,12.5188 63767,2/14/2012 6:46:00.000 PM,8.02237,8.1,12.5188 63768,2/14/2012 6:47:00.000 PM,8.02237,8.1,12.5188 63769,2/14/2012 6:48:00.000 PM,8.02237,8.1,12.5188 63770,2/14/2012 6:49:00.000 PM,8.02237,8.1,12.5188 63771,2/14/2012 6:50:00.000 PM,8.02237,8.1,12.5188 63772,2/14/2012 6:51:00.000 PM,8.02237,8.1,12.5188 63773,2/14/2012 6:52:00.000 PM,8.02237,8.1,12.5188 63774,2/14/2012 6:53:00.000 PM,8.02237,8.1,12.5188 63775,2/14/2012 6:54:00.000 PM,8.02237,8.1,12.5188 63776,2/14/2012 6:55:00.000 PM,8.02237,8.1,12.5188 63777,2/14/2012 6:56:00.000 PM,8.02237,8.1,12.5188 63778,2/14/2012 6:57:00.000 PM,8.02237,8.1,12.5188 63779,2/14/2012 6:58:00.000 PM,8.02237,8.1,12.5188 63780,2/14/2012 6:59:00.000 PM,8.02237,8.1,12.5188 63781,2/14/2012 7:00:00.000 PM,8.02237,8.1,12.5188 63782,2/14/2012 7:01:00.000 PM,8.02237,8.1,12.5188 63783,2/14/2012 7:02:00.000 PM,8.02237,8.1,12.5188 63784,2/14/2012 7:03:00.000 PM,8.02237,8.1,12.5188 63785,2/14/2012 7:04:00.000 PM,8.02237,8.1,12.5188 63786,2/14/2012 7:05:00.000 PM,8.02237,8.1,12.5188 63787,2/14/2012 7:06:00.000 PM,8.02237,8.1,12.5188 63788,2/14/2012 7:07:00.000 PM,8.02237,8.1,12.5188 63789,2/14/2012 7:08:00.000 PM,8.02237,8.1,12.5188 63790,2/14/2012 7:09:00.000 PM,8.02237,8.1,12.5188 63791,2/14/2012 7:10:00.000 PM,8.02237,8.1,12.5188 63792,2/14/2012 7:11:00.000 PM,8.02237,8.1,12.5188 63793,2/14/2012 7:12:00.000 PM,8.02237,8.1,12.5188 63794,2/14/2012 7:13:00.000 PM,8.02237,8.1,12.5188 63795,2/14/2012 7:14:00.000 PM,8.02237,8.1,12.5188 63796,2/14/2012 7:15:00.000 PM,8.02237,8.1,12.5188 63797,2/14/2012 7:16:00.000 PM,8.02237,8.1,12.5188 63798,2/14/2012 7:17:00.000 PM,8.02237,8.1,12.5188 63799,2/14/2012 7:18:00.000 PM,8.02237,8.1,12.5188 63800,2/14/2012 7:19:00.000 PM,8.02237,8.1,12.5188 63801,2/14/2012 7:20:00.000 PM,8.02237,8.1,12.5188 63802,2/14/2012 7:21:00.000 PM,8.02237,8.1,12.5188 63803,2/14/2012 7:22:00.000 PM,8.02237,8.1,12.5188 63804,2/14/2012 7:23:00.000 PM,8.02237,8.1,12.5188 63805,2/14/2012 7:24:00.000 PM,8.02237,8.1,12.5188 63806,2/14/2012 7:25:00.000 PM,8.02237,8.1,12.5188 63807,2/14/2012 7:26:00.000 PM,8.02237,8.1,12.5188 63808,2/14/2012 7:27:00.000 PM,8.02237,8.1,12.5188 63809,2/14/2012 7:28:00.000 PM,8.02237,8.1,12.5188 63810,2/14/2012 7:29:00.000 PM,8.02237,8.1,12.5188 63811,2/14/2012 7:30:00.000 PM,8.02237,8.1,12.5188 63812,2/14/2012 7:31:00.000 PM,8.02237,8.1,12.5188 63813,2/14/2012 7:32:00.000 PM,8.02237,8.1,12.5188 63814,2/14/2012 7:33:00.000 PM,8.02237,8.1,12.5188 63815,2/14/2012 7:34:00.000 PM,8.02237,8.1,12.5188 63816,2/14/2012 7:35:00.000 PM,8.02237,8.1,12.5188 63817,2/14/2012 7:36:00.000 PM,8.02237,8.1,12.5188 63818,2/14/2012 7:37:00.000 PM,8.02237,8.1,12.5188 63819,2/14/2012 7:38:00.000 PM,8.02237,8.1,12.5188 63820,2/14/2012 7:39:00.000 PM,8.02237,8.1,12.5188 63821,2/14/2012 7:40:00.000 PM,8.02237,8.1,12.5188 63822,2/14/2012 7:41:00.000 PM,8.02237,8.1,12.5188 63823,2/14/2012 7:42:00.000 PM,8.02237,8.1,12.5188 63824,2/14/2012 7:43:00.000 PM,8.02237,8.1,12.5188 63825,2/14/2012 7:44:00.000 PM,8.02237,8.1,12.5188 63826,2/14/2012 7:45:00.000 PM,8.02237,8.1,12.5188 63827,2/14/2012 7:46:00.000 PM,8.02237,8.1,12.5188 63828,2/14/2012 7:47:00.000 PM,8.02237,8.1,12.5188 63829,2/14/2012 7:48:00.000 PM,8.02237,8.1,12.5188 63830,2/14/2012 7:49:00.000 PM,8.02237,8.1,12.5188 63831,2/14/2012 7:50:00.000 PM,8.02237,8.1,12.5188 63832,2/14/2012 7:51:00.000 PM,8.02237,8.1,12.5188 63833,2/14/2012 7:52:00.000 PM,8.02237,8.1,12.5188 63834,2/14/2012 7:53:00.000 PM,8.02237,8.1,12.5188 63835,2/14/2012 7:54:00.000 PM,8.02237,8.1,12.5188 63836,2/14/2012 7:55:00.000 PM,8.02237,8.1,12.5188 63837,2/14/2012 7:56:00.000 PM,8.02237,8.1,12.5188 63838,2/14/2012 7:57:00.000 PM,8.02237,8.1,12.5188 63839,2/14/2012 7:58:00.000 PM,8.02237,8.1,12.5188 63840,2/14/2012 7:59:00.000 PM,8.02237,8.1,12.5188 63841,2/14/2012 8:00:00.000 PM,8.02237,8.1,12.5188 63842,2/14/2012 8:01:00.000 PM,8.02237,8.1,12.5188 63843,2/14/2012 8:02:00.000 PM,8.02237,8.1,12.5188 63844,2/14/2012 8:03:00.000 PM,8.02237,8.1,12.5188 63845,2/14/2012 8:04:00.000 PM,8.02237,8.1,12.5188 63846,2/14/2012 8:05:00.000 PM,8.02237,8.1,12.5188 63847,2/14/2012 8:06:00.000 PM,8.02237,8.1,12.5188 63848,2/14/2012 8:07:00.000 PM,8.02237,8.1,12.5188 63849,2/14/2012 8:08:00.000 PM,8.02237,8.1,12.5188 63850,2/14/2012 8:09:00.000 PM,8.02237,8.1,12.5188 63851,2/14/2012 8:10:00.000 PM,8.02237,8.1,12.5188 63852,2/14/2012 8:11:00.000 PM,8.02237,8.1,12.5188 63853,2/14/2012 8:12:00.000 PM,8.02237,8.1,12.5188 63854,2/14/2012 8:13:00.000 PM,8.02237,8.1,12.5188 63855,2/14/2012 8:14:00.000 PM,8.02237,8.1,12.5188 63856,2/14/2012 8:15:00.000 PM,8.02237,8.1,12.5188 63857,2/14/2012 8:16:00.000 PM,8.02237,8.1,12.5188 63858,2/14/2012 8:17:00.000 PM,8.02237,8.1,12.5188 63859,2/14/2012 8:18:00.000 PM,8.02237,8.1,12.5188 63860,2/14/2012 8:19:00.000 PM,8.02237,8.1,12.5188 63861,2/14/2012 8:20:00.000 PM,8.02237,8.1,12.5188 63862,2/14/2012 8:21:00.000 PM,8.02237,8.1,12.5188 63863,2/14/2012 8:22:00.000 PM,8.02237,8.1,12.5188 63864,2/14/2012 8:23:00.000 PM,8.02237,8.1,12.5188 63865,2/14/2012 8:24:00.000 PM,8.02237,8.1,12.5188 63866,2/14/2012 8:25:00.000 PM,8.02237,8.1,12.5188 63867,2/14/2012 8:26:00.000 PM,8.02237,8.1,12.5188 63868,2/14/2012 8:27:00.000 PM,8.02237,8.1,12.5188 63869,2/14/2012 8:28:00.000 PM,8.02237,8.1,12.5188 63870,2/14/2012 8:29:00.000 PM,8.02237,8.1,12.5188 63871,2/14/2012 8:30:00.000 PM,8.02237,8.1,12.5188 63872,2/14/2012 8:31:00.000 PM,8.02237,8.1,12.5188 63873,2/14/2012 8:32:00.000 PM,8.02237,8.1,12.5188 63874,2/14/2012 8:33:00.000 PM,8.02237,8.1,12.5188 63875,2/14/2012 8:34:00.000 PM,8.02237,8.1,12.5188 63876,2/14/2012 8:35:00.000 PM,8.02237,8.1,12.5188 63877,2/14/2012 8:36:00.000 PM,8.02237,8.1,12.5188 63878,2/14/2012 8:37:00.000 PM,8.02237,8.1,12.5188 63879,2/14/2012 8:38:00.000 PM,8.02237,8.1,12.5188 63880,2/14/2012 8:39:00.000 PM,8.02237,8.1,12.5188 63881,2/14/2012 8:40:00.000 PM,8.02237,8.1,12.5188 63882,2/14/2012 8:41:00.000 PM,8.02237,8.1,12.5188 63883,2/14/2012 8:42:00.000 PM,8.02237,8.1,12.5188 63884,2/14/2012 8:43:00.000 PM,8.02237,8.1,12.5188 63885,2/14/2012 8:44:00.000 PM,8.02237,8.1,12.5188 63886,2/14/2012 8:45:00.000 PM,8.02237,8.1,12.5188 63887,2/14/2012 8:46:00.000 PM,8.02237,8.1,12.5188 63888,2/14/2012 8:47:00.000 PM,8.02237,8.1,12.5188 63889,2/14/2012 8:48:00.000 PM,8.02237,8.1,12.5188 63890,2/14/2012 8:49:00.000 PM,8.02237,8.1,12.5188 63891,2/14/2012 8:50:00.000 PM,8.02237,8.1,12.5188 63892,2/14/2012 8:51:00.000 PM,8.02237,8.1,12.5188 63893,2/14/2012 8:52:00.000 PM,8.02237,8.1,12.5188 63894,2/14/2012 8:53:00.000 PM,8.02237,8.1,12.5188 63895,2/14/2012 8:54:00.000 PM,8.02237,8.1,12.5188 63896,2/14/2012 8:55:00.000 PM,8.02237,8.1,12.5188 63897,2/14/2012 8:56:00.000 PM,8.02237,8.1,12.5188 63898,2/14/2012 8:57:00.000 PM,8.02237,8.1,12.5188 63899,2/14/2012 8:58:00.000 PM,8.02237,8.1,12.5188 63900,2/14/2012 8:59:00.000 PM,8.02237,8.1,12.5188 63901,2/14/2012 9:00:00.000 PM,8.02237,8.1,12.5188 63902,2/14/2012 9:01:00.000 PM,8.02237,8.1,12.5188 63903,2/14/2012 9:02:00.000 PM,8.02237,8.1,12.5188 63904,2/14/2012 9:03:00.000 PM,8.02237,8.1,12.5188 63905,2/14/2012 9:04:00.000 PM,8.02237,8.1,12.5188 63906,2/14/2012 9:05:00.000 PM,8.02237,8.1,12.5188 63907,2/14/2012 9:06:00.000 PM,8.02237,8.1,12.5188 63908,2/14/2012 9:07:00.000 PM,8.02237,8.1,12.5188 63909,2/14/2012 9:08:00.000 PM,8.02237,8.1,12.5188 63910,2/14/2012 9:09:00.000 PM,8.02237,8.1,12.5188 63911,2/14/2012 9:10:00.000 PM,8.02237,8.1,12.5188 63912,2/14/2012 9:11:00.000 PM,8.02237,8.1,12.5188 63913,2/14/2012 9:12:00.000 PM,8.02237,8.1,12.5188 63914,2/14/2012 9:13:00.000 PM,8.02237,8.1,12.5188 63915,2/14/2012 9:14:00.000 PM,8.02237,8.1,12.5188 63916,2/14/2012 9:15:00.000 PM,8.02237,8.1,12.5188 63917,2/14/2012 9:16:00.000 PM,8.02237,8.1,12.5188 63918,2/14/2012 9:17:00.000 PM,8.02237,8.1,12.5188 63919,2/14/2012 9:18:00.000 PM,8.02237,8.1,12.5188 63920,2/14/2012 9:19:00.000 PM,8.02237,8.1,12.5188 63921,2/14/2012 9:20:00.000 PM,8.02237,8.1,12.5188 63922,2/14/2012 9:21:00.000 PM,8.02237,8.1,12.5188 63923,2/14/2012 9:22:00.000 PM,8.02237,8.1,12.5188 63924,2/14/2012 9:23:00.000 PM,8.02237,8.1,12.5188 63925,2/14/2012 9:24:00.000 PM,8.02237,8.1,12.5188 63926,2/14/2012 9:25:00.000 PM,8.02237,8.1,12.5188 63927,2/14/2012 9:26:00.000 PM,8.02237,8.1,12.5188 63928,2/14/2012 9:27:00.000 PM,8.02237,8.1,12.5188 63929,2/14/2012 9:28:00.000 PM,8.02237,8.1,12.5188 63930,2/14/2012 9:29:00.000 PM,8.02237,8.1,12.5188 63931,2/14/2012 9:30:00.000 PM,8.02237,8.1,12.5188 63932,2/14/2012 9:31:00.000 PM,8.02237,8.1,12.5188 63933,2/14/2012 9:32:00.000 PM,8.02237,8.1,12.5188 63934,2/14/2012 9:33:00.000 PM,8.02237,8.1,12.5188 63935,2/14/2012 9:34:00.000 PM,8.02237,8.1,12.5188 63936,2/14/2012 9:35:00.000 PM,8.02237,8.1,12.5188 63937,2/14/2012 9:36:00.000 PM,8.02237,8.1,12.5188 63938,2/14/2012 9:37:00.000 PM,8.02237,8.1,12.5188 63939,2/14/2012 9:38:00.000 PM,8.02237,8.1,12.5188 63940,2/14/2012 9:39:00.000 PM,8.02237,8.1,12.5188 63941,2/14/2012 9:40:00.000 PM,8.02237,8.1,12.5188 63942,2/14/2012 9:41:00.000 PM,8.02237,8.1,12.5188 63943,2/14/2012 9:42:00.000 PM,8.02237,8.1,12.5188 63944,2/14/2012 9:43:00.000 PM,8.02237,8.1,12.5188 63945,2/14/2012 9:44:00.000 PM,8.02237,8.1,12.5188 63946,2/14/2012 9:45:00.000 PM,8.02237,8.1,12.5188 63947,2/14/2012 9:46:00.000 PM,8.02237,8.1,12.5188 63948,2/14/2012 9:47:00.000 PM,8.02237,8.1,12.5188 63949,2/14/2012 9:48:00.000 PM,8.02237,8.1,12.5188 63950,2/14/2012 9:49:00.000 PM,8.02237,8.1,12.5188 63951,2/14/2012 9:50:00.000 PM,8.02237,8.1,12.5188 63952,2/14/2012 9:51:00.000 PM,8.02237,8.1,12.5188 63953,2/14/2012 9:52:00.000 PM,8.02237,8.1,12.5188 63954,2/14/2012 9:53:00.000 PM,8.02237,8.1,12.5188 63955,2/14/2012 9:54:00.000 PM,8.02237,8.1,12.5188 63956,2/14/2012 9:55:00.000 PM,8.02237,8.1,12.5188 63957,2/14/2012 9:56:00.000 PM,8.02237,8.1,12.5188 63958,2/14/2012 9:57:00.000 PM,8.02237,8.1,12.5188 63959,2/14/2012 9:58:00.000 PM,8.02237,8.1,12.5188 63960,2/14/2012 9:59:00.000 PM,8.02237,8.1,12.5188 63961,2/14/2012 10:00:00.000 PM,8.02237,8.1,12.5188 63962,2/14/2012 10:01:00.000 PM,8.02237,8.1,12.5188 63963,2/14/2012 10:02:00.000 PM,8.02237,8.1,12.5188 63964,2/14/2012 10:03:00.000 PM,8.02237,8.1,12.5188 63965,2/14/2012 10:04:00.000 PM,8.02237,8.1,12.5188 63966,2/14/2012 10:05:00.000 PM,8.02237,8.1,12.5188 63967,2/14/2012 10:06:00.000 PM,8.02237,8.1,12.5188 63968,2/14/2012 10:07:00.000 PM,8.02237,8.1,12.5188 63969,2/14/2012 10:08:00.000 PM,8.02237,8.1,12.5188 63970,2/14/2012 10:09:00.000 PM,8.02237,8.1,12.5188 63971,2/14/2012 10:10:00.000 PM,8.02237,8.1,12.5188 63972,2/14/2012 10:11:00.000 PM,8.02237,8.1,12.5188 63973,2/14/2012 10:12:00.000 PM,8.02237,8.1,12.5188 63974,2/14/2012 10:13:00.000 PM,8.02237,8.1,12.5188 63975,2/14/2012 10:14:00.000 PM,8.02237,8.1,12.5188 63976,2/14/2012 10:15:00.000 PM,8.02237,8.1,12.5188 63977,2/14/2012 10:16:00.000 PM,8.02237,8.1,12.5188 63978,2/14/2012 10:17:00.000 PM,8.02237,8.1,12.5188 63979,2/14/2012 10:18:00.000 PM,8.02237,8.1,12.5188 63980,2/14/2012 10:19:00.000 PM,8.02237,8.1,12.5188 63981,2/14/2012 10:20:00.000 PM,8.02237,8.1,12.5188 63982,2/14/2012 10:21:00.000 PM,8.02237,8.1,12.5188 63983,2/14/2012 10:22:00.000 PM,8.02237,8.1,12.5188 63984,2/14/2012 10:23:00.000 PM,8.02237,8.1,12.5188 63985,2/14/2012 10:24:00.000 PM,8.02237,8.1,12.5188 63986,2/14/2012 10:25:00.000 PM,8.02237,8.1,12.5188 63987,2/14/2012 10:26:00.000 PM,8.02237,8.1,12.5188 63988,2/14/2012 10:27:00.000 PM,8.02237,8.1,12.5188 63989,2/14/2012 10:28:00.000 PM,8.02237,8.1,12.5188 63990,2/14/2012 10:29:00.000 PM,8.02237,8.1,12.5188 63991,2/14/2012 10:30:00.000 PM,8.02237,8.1,12.5188 63992,2/14/2012 10:31:00.000 PM,8.02237,8.1,12.5188 63993,2/14/2012 10:32:00.000 PM,8.02237,8.1,12.5188 63994,2/14/2012 10:33:00.000 PM,8.02237,8.1,12.5188 63995,2/14/2012 10:34:00.000 PM,8.02237,8.1,12.5188 63996,2/14/2012 10:35:00.000 PM,8.02237,8.1,12.5188 63997,2/14/2012 10:36:00.000 PM,8.02237,8.1,12.5188 63998,2/14/2012 10:37:00.000 PM,8.02237,8.1,12.5188 63999,2/14/2012 10:38:00.000 PM,8.02237,8.1,12.5188 64000,2/14/2012 10:39:00.000 PM,8.02237,8.1,12.5188 64001,2/14/2012 10:40:00.000 PM,8.02237,8.1,12.5188 64002,2/14/2012 10:41:00.000 PM,8.02237,8.1,12.5188 64003,2/14/2012 10:42:00.000 PM,8.02237,8.1,12.5188 64004,2/14/2012 10:43:00.000 PM,8.02237,8.1,12.5188 64005,2/14/2012 10:44:00.000 PM,8.02237,8.1,12.5188 64006,2/14/2012 10:45:00.000 PM,8.02237,8.1,12.5188 64007,2/14/2012 10:46:00.000 PM,8.02237,8.1,12.5188 64008,2/14/2012 10:47:00.000 PM,8.02237,8.1,12.5188 64009,2/14/2012 10:48:00.000 PM,8.02237,8.1,12.5188 64010,2/14/2012 10:49:00.000 PM,8.02237,8.1,12.5188 64011,2/14/2012 10:50:00.000 PM,8.02237,8.1,12.5188 64012,2/14/2012 10:51:00.000 PM,8.02237,8.1,12.5188 64013,2/14/2012 10:52:00.000 PM,8.02237,8.1,12.5188 64014,2/14/2012 10:53:00.000 PM,8.02237,8.1,12.5188 64015,2/14/2012 10:54:00.000 PM,8.02237,8.1,12.5188 64016,2/14/2012 10:55:00.000 PM,8.02237,8.1,12.5188 64017,2/14/2012 10:56:00.000 PM,8.02237,8.1,12.5188 64018,2/14/2012 10:57:00.000 PM,8.02237,8.1,12.5188 64019,2/14/2012 10:58:00.000 PM,8.02237,8.1,12.5188 64020,2/14/2012 10:59:00.000 PM,8.02237,8.1,12.5188 64021,2/14/2012 11:00:00.000 PM,8.02237,8.1,12.5188 64022,2/14/2012 11:01:00.000 PM,8.02237,8.1,12.5188 64023,2/14/2012 11:02:00.000 PM,8.02237,8.1,12.5188 64024,2/14/2012 11:03:00.000 PM,8.02237,8.1,12.5188 64025,2/14/2012 11:04:00.000 PM,8.02237,8.1,12.5188 64026,2/14/2012 11:05:00.000 PM,8.02237,8.1,12.5188 64027,2/14/2012 11:06:00.000 PM,8.02237,8.1,12.5188 64028,2/14/2012 11:07:00.000 PM,8.02237,8.1,12.5188 64029,2/14/2012 11:08:00.000 PM,8.02237,8.1,12.5188 64030,2/14/2012 11:09:00.000 PM,8.02237,8.1,12.5188 64031,2/14/2012 11:10:00.000 PM,8.02237,8.1,12.5188 64032,2/14/2012 11:11:00.000 PM,8.02237,8.1,12.5188 64033,2/14/2012 11:12:00.000 PM,8.02237,8.1,12.5188 64034,2/14/2012 11:13:00.000 PM,8.02237,8.1,12.5188 64035,2/14/2012 11:14:00.000 PM,8.02237,8.1,12.5188 64036,2/14/2012 11:15:00.000 PM,8.02237,8.1,12.5188 64037,2/14/2012 11:16:00.000 PM,8.02237,8.1,12.5188 64038,2/14/2012 11:17:00.000 PM,8.02237,8.1,12.5188 64039,2/14/2012 11:18:00.000 PM,8.02237,8.1,12.5188 64040,2/14/2012 11:19:00.000 PM,8.02237,8.1,12.5188 64041,2/14/2012 11:20:00.000 PM,8.02237,8.1,12.5188 64042,2/14/2012 11:21:00.000 PM,8.02237,8.1,12.5188 64043,2/14/2012 11:22:00.000 PM,8.02237,8.1,12.5188 64044,2/14/2012 11:23:00.000 PM,8.02237,8.1,12.5188 64045,2/14/2012 11:24:00.000 PM,8.02237,8.1,12.5188 64046,2/14/2012 11:25:00.000 PM,8.02237,8.1,12.5188 64047,2/14/2012 11:26:00.000 PM,8.02237,8.1,12.5188 64048,2/14/2012 11:27:00.000 PM,8.02237,8.1,12.5188 64049,2/14/2012 11:28:00.000 PM,8.02237,8.1,12.5188 64050,2/14/2012 11:29:00.000 PM,8.02237,8.1,12.5188 64051,2/14/2012 11:30:00.000 PM,8.02237,8.1,12.5188 64052,2/14/2012 11:31:00.000 PM,8.02237,8.1,12.5188 64053,2/14/2012 11:32:00.000 PM,8.02237,8.1,12.5188 64054,2/14/2012 11:33:00.000 PM,8.02237,8.1,12.5188 64055,2/14/2012 11:34:00.000 PM,8.02237,8.1,12.5188 64056,2/14/2012 11:35:00.000 PM,8.02237,8.1,12.5188 64057,2/14/2012 11:36:00.000 PM,8.02237,8.1,12.5188 64058,2/14/2012 11:37:00.000 PM,8.02237,8.1,12.5188 64059,2/14/2012 11:38:00.000 PM,8.02237,8.1,12.5188 64060,2/14/2012 11:39:00.000 PM,8.02237,8.1,12.5188 64061,2/14/2012 11:40:00.000 PM,8.02237,8.1,12.5188 64062,2/14/2012 11:41:00.000 PM,8.02237,8.1,12.5188 64063,2/14/2012 11:42:00.000 PM,8.02237,8.1,12.5188 64064,2/14/2012 11:43:00.000 PM,8.02237,8.1,12.5188 64065,2/14/2012 11:44:00.000 PM,8.02237,8.1,12.5188 64066,2/14/2012 11:45:00.000 PM,8.02237,8.1,12.5188 64067,2/14/2012 11:46:00.000 PM,8.02237,8.1,12.5188 64068,2/14/2012 11:47:00.000 PM,8.02237,8.1,12.5188 64069,2/14/2012 11:48:00.000 PM,8.02237,8.1,12.5188 64070,2/14/2012 11:49:00.000 PM,8.02237,8.1,12.5188 64071,2/14/2012 11:50:00.000 PM,8.02237,8.1,12.5188 64072,2/14/2012 11:51:00.000 PM,8.02237,8.1,12.5188 64073,2/14/2012 11:52:00.000 PM,8.02237,8.1,12.5188 64074,2/14/2012 11:53:00.000 PM,8.02237,8.1,12.5188 64075,2/14/2012 11:54:00.000 PM,8.02237,8.1,12.5188 64076,2/14/2012 11:55:00.000 PM,8.02237,8.1,12.5188 64077,2/14/2012 11:56:00.000 PM,8.02237,8.1,12.5188 64078,2/14/2012 11:57:00.000 PM,8.02237,8.1,12.5188 64079,2/14/2012 11:58:00.000 PM,8.02237,8.1,12.5188 64080,2/14/2012 11:59:00.000 PM,8.02237,8.1,12.5188 64081,2/15/2012 12:00:00.000 AM,8.02237,8.1,12.5188 64082,2/15/2012 12:01:00.000 AM,8.02237,8.1,12.5188 64083,2/15/2012 12:02:00.000 AM,8.02237,8.1,12.5188 64084,2/15/2012 12:03:00.000 AM,8.02237,8.1,12.5188 64085,2/15/2012 12:04:00.000 AM,8.02237,8.1,12.5188 64086,2/15/2012 12:05:00.000 AM,8.02237,8.1,12.5188 64087,2/15/2012 12:06:00.000 AM,8.02237,8.1,12.5188 64088,2/15/2012 12:07:00.000 AM,8.02237,8.1,12.5188 64089,2/15/2012 12:08:00.000 AM,8.02237,8.1,12.5188 64090,2/15/2012 12:09:00.000 AM,8.02237,8.1,12.5188 64091,2/15/2012 12:10:00.000 AM,8.02237,8.1,12.5188 64092,2/15/2012 12:11:00.000 AM,8.02237,8.1,12.5188 64093,2/15/2012 12:12:00.000 AM,8.02237,8.1,12.5188 64094,2/15/2012 12:13:00.000 AM,8.02237,8.1,12.5188 64095,2/15/2012 12:14:00.000 AM,8.02237,8.1,12.5188 64096,2/15/2012 12:15:00.000 AM,8.02237,8.1,12.5188 64097,2/15/2012 12:16:00.000 AM,8.02237,8.1,12.5188 64098,2/15/2012 12:17:00.000 AM,8.02237,8.1,12.5188 64099,2/15/2012 12:18:00.000 AM,8.02237,8.1,12.5188 64100,2/15/2012 12:19:00.000 AM,8.02237,8.1,12.5188 64101,2/15/2012 12:20:00.000 AM,8.02237,8.1,12.5188 64102,2/15/2012 12:21:00.000 AM,8.02237,8.1,12.5188 64103,2/15/2012 12:22:00.000 AM,8.02237,8.1,12.5188 64104,2/15/2012 12:23:00.000 AM,8.02237,8.1,12.5188 64105,2/15/2012 12:24:00.000 AM,8.02237,8.1,12.5188 64106,2/15/2012 12:25:00.000 AM,8.02237,8.1,12.5188 64107,2/15/2012 12:26:00.000 AM,8.02237,8.1,12.5188 64108,2/15/2012 12:27:00.000 AM,8.02237,8.1,12.5188 64109,2/15/2012 12:28:00.000 AM,8.02237,8.1,12.5188 64110,2/15/2012 12:29:00.000 AM,8.02237,8.1,12.5188 64111,2/15/2012 12:30:00.000 AM,8.02237,8.1,12.5188 64112,2/15/2012 12:31:00.000 AM,8.02237,8.1,12.5188 64113,2/15/2012 12:32:00.000 AM,8.02237,8.1,12.5188 64114,2/15/2012 12:33:00.000 AM,8.02237,8.1,12.5188 64115,2/15/2012 12:34:00.000 AM,8.02237,8.1,12.5188 64116,2/15/2012 12:35:00.000 AM,8.02237,8.1,12.5188 64117,2/15/2012 12:36:00.000 AM,8.02237,8.1,12.5188 64118,2/15/2012 12:37:00.000 AM,8.02237,8.1,12.5188 64119,2/15/2012 12:38:00.000 AM,8.02237,8.1,12.5188 64120,2/15/2012 12:39:00.000 AM,8.02237,8.1,12.5188 64121,2/15/2012 12:40:00.000 AM,8.02237,8.1,12.5188 64122,2/15/2012 12:41:00.000 AM,8.02237,8.1,12.5188 64123,2/15/2012 12:42:00.000 AM,8.02237,8.1,12.5188 64124,2/15/2012 12:43:00.000 AM,8.02237,8.1,12.5188 64125,2/15/2012 12:44:00.000 AM,8.02237,8.1,12.5188 64126,2/15/2012 12:45:00.000 AM,8.02237,8.1,12.5188 64127,2/15/2012 12:46:00.000 AM,8.02237,8.1,12.5188 64128,2/15/2012 12:47:00.000 AM,8.02237,8.1,12.5188 64129,2/15/2012 12:48:00.000 AM,8.02237,8.1,12.5188 64130,2/15/2012 12:49:00.000 AM,8.02237,8.1,12.5188 64131,2/15/2012 12:50:00.000 AM,8.02237,8.1,12.5188 64132,2/15/2012 12:51:00.000 AM,8.02237,8.1,12.5188 64133,2/15/2012 12:52:00.000 AM,8.02237,8.1,12.5188 64134,2/15/2012 12:53:00.000 AM,8.02237,8.1,12.5188 64135,2/15/2012 12:54:00.000 AM,8.02237,8.1,12.5188 64136,2/15/2012 12:55:00.000 AM,8.02237,8.1,12.5188 64137,2/15/2012 12:56:00.000 AM,8.02237,8.1,12.5188 64138,2/15/2012 12:57:00.000 AM,8.02237,8.1,12.5188 64139,2/15/2012 12:58:00.000 AM,8.02237,8.1,12.5188 64140,2/15/2012 12:59:00.000 AM,8.02237,8.1,12.5188 64141,2/15/2012 1:00:00.000 AM,8.02237,8.1,12.5188 64142,2/15/2012 1:01:00.000 AM,8.02237,8.1,12.5188 64143,2/15/2012 1:02:00.000 AM,8.02237,8.1,12.5188 64144,2/15/2012 1:03:00.000 AM,8.02237,8.1,12.5188 64145,2/15/2012 1:04:00.000 AM,8.02237,8.1,12.5188 64146,2/15/2012 1:05:00.000 AM,8.02237,8.1,12.5188 64147,2/15/2012 1:06:00.000 AM,8.02237,8.1,12.5188 64148,2/15/2012 1:07:00.000 AM,8.02237,8.1,12.5188 64149,2/15/2012 1:08:00.000 AM,8.02237,8.1,12.5188 64150,2/15/2012 1:09:00.000 AM,8.02237,8.1,12.5188 64151,2/15/2012 1:10:00.000 AM,8.02237,8.1,12.5188 64152,2/15/2012 1:11:00.000 AM,8.02237,8.1,12.5188 64153,2/15/2012 1:12:00.000 AM,8.02237,8.1,12.5188 64154,2/15/2012 1:13:00.000 AM,8.02237,8.1,12.5188 64155,2/15/2012 1:14:00.000 AM,8.02237,8.1,12.5188 64156,2/15/2012 1:15:00.000 AM,8.02237,8.1,12.5188 64157,2/15/2012 1:16:00.000 AM,8.02237,8.1,12.5188 64158,2/15/2012 1:17:00.000 AM,8.02237,8.1,12.5188 64159,2/15/2012 1:18:00.000 AM,8.02237,8.1,12.5188 64160,2/15/2012 1:19:00.000 AM,8.02237,8.1,12.5188 64161,2/15/2012 1:20:00.000 AM,8.02237,8.1,12.5188 64162,2/15/2012 1:21:00.000 AM,8.02237,8.1,12.5188 64163,2/15/2012 1:22:00.000 AM,8.02237,8.1,12.5188 64164,2/15/2012 1:23:00.000 AM,8.02237,8.1,12.5188 64165,2/15/2012 1:24:00.000 AM,8.02237,8.1,12.5188 64166,2/15/2012 1:25:00.000 AM,8.02237,8.1,12.5188 64167,2/15/2012 1:26:00.000 AM,8.02237,8.1,12.5188 64168,2/15/2012 1:27:00.000 AM,8.02237,8.1,12.5188 64169,2/15/2012 1:28:00.000 AM,8.02237,8.1,12.5188 64170,2/15/2012 1:29:00.000 AM,8.02237,8.1,12.5188 64171,2/15/2012 1:30:00.000 AM,8.02237,8.1,12.5188 64172,2/15/2012 1:31:00.000 AM,8.02237,8.1,12.5188 64173,2/15/2012 1:32:00.000 AM,8.02237,8.1,12.5188 64174,2/15/2012 1:33:00.000 AM,8.02237,8.1,12.5188 64175,2/15/2012 1:34:00.000 AM,8.02237,8.1,12.5188 64176,2/15/2012 1:35:00.000 AM,8.02237,8.1,12.5188 64177,2/15/2012 1:36:00.000 AM,8.02237,8.1,12.5188 64178,2/15/2012 1:37:00.000 AM,8.02237,8.1,12.5188 64179,2/15/2012 1:38:00.000 AM,8.02237,8.1,12.5188 64180,2/15/2012 1:39:00.000 AM,8.02237,8.1,12.5188 64181,2/15/2012 1:40:00.000 AM,8.02237,8.1,12.5188 64182,2/15/2012 1:41:00.000 AM,8.02237,8.1,12.5188 64183,2/15/2012 1:42:00.000 AM,8.02237,8.1,12.5188 64184,2/15/2012 1:43:00.000 AM,8.02237,8.1,12.5188 64185,2/15/2012 1:44:00.000 AM,8.02237,8.1,12.5188 64186,2/15/2012 1:45:00.000 AM,8.02237,8.1,12.5188 64187,2/15/2012 1:46:00.000 AM,8.02237,8.1,12.5188 64188,2/15/2012 1:47:00.000 AM,8.02237,8.1,12.5188 64189,2/15/2012 1:48:00.000 AM,8.02237,8.1,12.5188 64190,2/15/2012 1:49:00.000 AM,8.02237,8.1,12.5188 64191,2/15/2012 1:50:00.000 AM,8.02237,8.1,12.5188 64192,2/15/2012 1:51:00.000 AM,8.02237,8.1,12.5188 64193,2/15/2012 1:52:00.000 AM,8.02237,8.1,12.5188 64194,2/15/2012 1:53:00.000 AM,8.02237,8.1,12.5188 64195,2/15/2012 1:54:00.000 AM,8.02237,8.1,12.5188 64196,2/15/2012 1:55:00.000 AM,8.02237,8.1,12.5188 64197,2/15/2012 1:56:00.000 AM,8.02237,8.1,12.5188 64198,2/15/2012 1:57:00.000 AM,8.02237,8.1,12.5188 64199,2/15/2012 1:58:00.000 AM,8.02237,8.1,12.5188 64200,2/15/2012 1:59:00.000 AM,8.02237,8.1,12.5188 64201,2/15/2012 2:00:00.000 AM,8.02237,8.1,12.5188 64202,2/15/2012 2:01:00.000 AM,8.02237,8.1,12.5188 64203,2/15/2012 2:02:00.000 AM,8.02237,8.1,12.5188 64204,2/15/2012 2:03:00.000 AM,8.02237,8.1,12.5188 64205,2/15/2012 2:04:00.000 AM,8.02237,8.1,12.5188 64206,2/15/2012 2:05:00.000 AM,8.02237,8.1,12.5188 64207,2/15/2012 2:06:00.000 AM,8.02237,8.1,12.5188 64208,2/15/2012 2:07:00.000 AM,8.02237,8.1,12.5188 64209,2/15/2012 2:08:00.000 AM,8.02237,8.1,12.5188 64210,2/15/2012 2:09:00.000 AM,8.02237,8.1,12.5188 64211,2/15/2012 2:10:00.000 AM,8.02237,8.1,12.5188 64212,2/15/2012 2:11:00.000 AM,8.02237,8.1,12.5188 64213,2/15/2012 2:12:00.000 AM,8.02237,8.1,12.5188 64214,2/15/2012 2:13:00.000 AM,8.02237,8.1,12.5188 64215,2/15/2012 2:14:00.000 AM,8.02237,8.1,12.5188 64216,2/15/2012 2:15:00.000 AM,8.02237,8.1,12.5188 64217,2/15/2012 2:16:00.000 AM,8.02237,8.1,12.5188 64218,2/15/2012 2:17:00.000 AM,8.02237,8.1,12.5188 64219,2/15/2012 2:18:00.000 AM,8.02237,8.1,12.5188 64220,2/15/2012 2:19:00.000 AM,8.02237,8.1,12.5188 64221,2/15/2012 2:20:00.000 AM,8.02237,8.1,12.5188 64222,2/15/2012 2:21:00.000 AM,8.02237,8.1,12.5188 64223,2/15/2012 2:22:00.000 AM,8.02237,8.1,12.5188 64224,2/15/2012 2:23:00.000 AM,8.02237,8.1,12.5188 64225,2/15/2012 2:24:00.000 AM,8.02237,8.1,12.5188 64226,2/15/2012 2:25:00.000 AM,8.02237,8.1,12.5188 64227,2/15/2012 2:26:00.000 AM,8.02237,8.1,12.5188 64228,2/15/2012 2:27:00.000 AM,8.02237,8.1,12.5188 64229,2/15/2012 2:28:00.000 AM,8.02237,8.1,12.5188 64230,2/15/2012 2:29:00.000 AM,8.02237,8.1,12.5188 64231,2/15/2012 2:30:00.000 AM,8.02237,8.1,12.5188 64232,2/15/2012 2:31:00.000 AM,8.02237,8.1,12.5188 64233,2/15/2012 2:32:00.000 AM,8.02237,8.1,12.5188 64234,2/15/2012 2:33:00.000 AM,8.02237,8.1,12.5188 64235,2/15/2012 2:34:00.000 AM,8.02237,8.1,12.5188 64236,2/15/2012 2:35:00.000 AM,8.02237,8.1,12.5188 64237,2/15/2012 2:36:00.000 AM,8.02237,8.1,12.5188 64238,2/15/2012 2:37:00.000 AM,8.02237,8.1,12.5188 64239,2/15/2012 2:38:00.000 AM,8.02237,8.1,12.5188 64240,2/15/2012 2:39:00.000 AM,8.02237,8.1,12.5188 64241,2/15/2012 2:40:00.000 AM,8.02237,8.1,12.5188 64242,2/15/2012 2:41:00.000 AM,8.02237,8.1,12.5188 64243,2/15/2012 2:42:00.000 AM,8.02237,8.1,12.5188 64244,2/15/2012 2:43:00.000 AM,8.02237,8.1,12.5188 64245,2/15/2012 2:44:00.000 AM,8.02237,8.1,12.5188 64246,2/15/2012 2:45:00.000 AM,8.02237,8.1,12.5188 64247,2/15/2012 2:46:00.000 AM,8.02237,8.1,12.5188 64248,2/15/2012 2:47:00.000 AM,8.02237,8.1,12.5188 64249,2/15/2012 2:48:00.000 AM,8.02237,8.1,12.5188 64250,2/15/2012 2:49:00.000 AM,8.02237,8.1,12.5188 64251,2/15/2012 2:50:00.000 AM,8.02237,8.1,12.5188 64252,2/15/2012 2:51:00.000 AM,8.02237,8.1,12.5188 64253,2/15/2012 2:52:00.000 AM,8.02237,8.1,12.5188 64254,2/15/2012 2:53:00.000 AM,8.02237,8.1,12.5188 64255,2/15/2012 2:54:00.000 AM,8.02237,8.1,12.5188 64256,2/15/2012 2:55:00.000 AM,8.02237,8.1,12.5188 64257,2/15/2012 2:56:00.000 AM,8.02237,8.1,12.5188 64258,2/15/2012 2:57:00.000 AM,8.02237,8.1,12.5188 64259,2/15/2012 2:58:00.000 AM,8.02237,8.1,12.5188 64260,2/15/2012 2:59:00.000 AM,8.02237,8.1,12.5188 64261,2/15/2012 3:00:00.000 AM,8.02237,8.1,12.5188 64262,2/15/2012 3:01:00.000 AM,8.02237,8.1,12.5188 64263,2/15/2012 3:02:00.000 AM,8.02237,8.1,12.5188 64264,2/15/2012 3:03:00.000 AM,8.02237,8.1,12.5188 64265,2/15/2012 3:04:00.000 AM,8.02237,8.1,12.5188 64266,2/15/2012 3:05:00.000 AM,8.02237,8.1,12.5188 64267,2/15/2012 3:06:00.000 AM,8.02237,8.1,12.5188 64268,2/15/2012 3:07:00.000 AM,8.02237,8.1,12.5188 64269,2/15/2012 3:08:00.000 AM,8.02237,8.1,12.5188 64270,2/15/2012 3:09:00.000 AM,8.02237,8.1,12.5188 64271,2/15/2012 3:10:00.000 AM,8.02237,8.1,12.5188 64272,2/15/2012 3:11:00.000 AM,8.02237,8.1,12.5188 64273,2/15/2012 3:12:00.000 AM,8.02237,8.1,12.5188 64274,2/15/2012 3:13:00.000 AM,8.02237,8.1,12.5188 64275,2/15/2012 3:14:00.000 AM,8.02237,8.1,12.5188 64276,2/15/2012 3:15:00.000 AM,8.02237,8.1,12.5188 64277,2/15/2012 3:16:00.000 AM,8.02237,8.1,12.5188 64278,2/15/2012 3:17:00.000 AM,8.02237,8.1,12.5188 64279,2/15/2012 3:18:00.000 AM,8.02237,8.1,12.5188 64280,2/15/2012 3:19:00.000 AM,8.02237,8.1,12.5188 64281,2/15/2012 3:20:00.000 AM,8.02237,8.1,12.5188 64282,2/15/2012 3:21:00.000 AM,8.02237,8.1,12.5188 64283,2/15/2012 3:22:00.000 AM,8.02237,8.1,12.5188 64284,2/15/2012 3:23:00.000 AM,8.02237,8.1,12.5188 64285,2/15/2012 3:24:00.000 AM,8.02237,8.1,12.5188 64286,2/15/2012 3:25:00.000 AM,8.02237,8.1,12.5188 64287,2/15/2012 3:26:00.000 AM,8.02237,8.1,12.5188 64288,2/15/2012 3:27:00.000 AM,8.02237,8.1,12.5188 64289,2/15/2012 3:28:00.000 AM,8.02237,8.1,12.5188 64290,2/15/2012 3:29:00.000 AM,8.02237,8.1,12.5188 64291,2/15/2012 3:30:00.000 AM,8.02237,8.1,12.5188 64292,2/15/2012 3:31:00.000 AM,8.02237,8.1,12.5188 64293,2/15/2012 3:32:00.000 AM,8.02237,8.1,12.5188 64294,2/15/2012 3:33:00.000 AM,8.02237,8.1,12.5188 64295,2/15/2012 3:34:00.000 AM,8.02237,8.1,12.5188 64296,2/15/2012 3:35:00.000 AM,8.02237,8.1,12.5188 64297,2/15/2012 3:36:00.000 AM,8.02237,8.1,12.5188 64298,2/15/2012 3:37:00.000 AM,8.02237,8.1,12.5188 64299,2/15/2012 3:38:00.000 AM,8.02237,8.1,12.5188 64300,2/15/2012 3:39:00.000 AM,8.02237,8.1,12.5188 64301,2/15/2012 3:40:00.000 AM,8.02237,8.1,12.5188 64302,2/15/2012 3:41:00.000 AM,8.02237,8.1,12.5188 64303,2/15/2012 3:42:00.000 AM,8.02237,8.1,12.5188 64304,2/15/2012 3:43:00.000 AM,8.02237,8.1,12.5188 64305,2/15/2012 3:44:00.000 AM,8.02237,8.1,12.5188 64306,2/15/2012 3:45:00.000 AM,8.02237,8.1,12.5188 64307,2/15/2012 3:46:00.000 AM,8.02237,8.1,12.5188 64308,2/15/2012 3:47:00.000 AM,8.02237,8.1,12.5188 64309,2/15/2012 3:48:00.000 AM,8.02237,8.1,12.5188 64310,2/15/2012 3:49:00.000 AM,8.02237,8.1,12.5188 64311,2/15/2012 3:50:00.000 AM,8.02237,8.1,12.5188 64312,2/15/2012 3:51:00.000 AM,8.02237,8.1,12.5188 64313,2/15/2012 3:52:00.000 AM,8.02237,8.1,12.5188 64314,2/15/2012 3:53:00.000 AM,8.02237,8.1,12.5188